- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 15.35 (-0.32%) | 2329 | -20 | 1 | 0 | 0 | 0.04% | 2.34 (-0.02) | 542 (41.88%) | 0.14% | 0.68% | 2.77% |
2024-05-02 | 15.4 (0.0%) | 2349 | -20 | 1 | 0 | 0 | 0.04% | 2.36 (-0.02) | 382 (-13.94%) | 0.1% | 0.63% | 2.73% |
2024-04-30 | 15.4 (-1.28%) | 2369 | 0 | 1 | -2 | 0 | 0.04% | 2.38 (0.0) | 444 (-51.43%) | 0.11% | 0.59% | 2.76% |
2024-04-29 | 15.6 (3.31%) | 2369 | 64 | 3 | 2 | 0 | 0.13% | 2.38 (0.06) | 914 (109.85%) | 0.23% | 0.58% | 2.75% |
2024-04-26 | 15.1 (-0.66%) | 2305 | 23 | 1 | 0 | 0 | 0.04% | 2.32 (0.02) | 435 (34.27%) | 0.11% | 0.52% | 2.63% |
2024-04-25 | 15.2 (-0.65%) | 2282 | 10 | 1 | 0 | 0 | 0.04% | 2.3 (0.01) | 324 (56.18%) | 0.08% | 0.72% | 2.72% |
2024-04-24 | 15.3 (0.0%) | 2272 | 21 | 1 | 0 | 0 | 0.04% | 2.29 (0.03) | 207 (-50.5%) | 0.05% | 0.71% | 2.92% |
2024-04-23 | 15.3 (-0.97%) | 2251 | -6 | 1 | -1 | 0 | 0.04% | 2.26 (-0.01) | 419 (-39.78%) | 0.11% | 0.75% | 3.02% |
2024-04-22 | 15.45 (2.32%) | 2257 | -43 | 2 | 1 | 0 | 0.09% | 2.27 (-0.04) | 696 (-42.42%) | 0.18% | 0.87% | 3.05% |
2024-04-19 | 15.1 (-1.63%) | 2300 | -13 | 1 | 0 | 0 | 0.04% | 2.31 (-0.02) | 1210 (350.79%) | 0.3% | 0.85% | 2.99% |
2024-04-18 | 15.35 (0.33%) | 2313 | 16 | 1 | 1 | 0 | 0.04% | 2.33 (0.02) | 268 (-29.67%) | 0.07% | 0.65% | 2.94% |
2024-04-17 | 15.3 (0.0%) | 2297 | 4 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 381 (-58.31%) | 0.1% | 0.69% | 3.04% |
2024-04-16 | 15.3 (-3.16%) | 2293 | -21 | 0 | -1 | 0 | 0.0% | 2.31 (-0.02) | 915 (48.77%) | 0.23% | 0.72% | 3.05% |
2024-04-15 | 15.8 (0.96%) | 2314 | 51 | 1 | 1 | 0 | 0.04% | 2.33 (0.05) | 615 (52.14%) | 0.15% | 0.83% | 3.12% |
2024-04-12 | 15.65 (-0.95%) | 2263 | -21 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 404 (-1.91%) | 0.1% | 0.76% | 3.07% |
2024-04-11 | 15.8 (-2.17%) | 2284 | 18 | 0 | -4 | 0 | 0.0% | 2.3 (0.02) | 412 (-19.09%) | 0.1% | 0.72% | 3.14% |
2024-04-10 | 16.15 (0.0%) | 2266 | 27 | 4 | 0 | 0 | 0.18% | 2.28 (0.03) | 509 (-62.35%) | 0.13% | 0.71% | 3.2% |
2024-04-09 | 16.15 (3.53%) | 2239 | 169 | 4 | 4 | 0 | 0.18% | 2.25 (0.17) | 1353 (312.15%) | 0.34% | 0.71% | 3.32% |
2024-04-08 | 15.6 (0.65%) | 2070 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 328 (35.34%) | 0.08% | 0.47% | 3.36% |
2024-04-03 | 15.5 (-1.27%) | 2068 | -1 | 0 | -1 | 0 | 0.0% | 2.08 (0.0) | 242 (-37.32%) | 0.06% | 0.49% | 3.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 15.7 (-0.63%) | 2069 | 14 | 1 | -1 | 0 | 0.05% | 2.08 (0.01) | 387 (-23.26%) | 0.1% | 0.64% | 3.48% |
2024-04-01 | 15.8 (1.94%) | 2055 | -35 | 2 | 2 | 0 | 0.1% | 2.07 (-0.03) | 504 (23.84%) | 0.13% | 0.82% | 3.57% |
2024-03-29 | 15.5 (1.31%) | 2090 | -15 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 407 (-3.63%) | 0.1% | 0.84% | 3.67% |
2024-03-28 | 15.3 (-1.29%) | 2105 | 4 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 422 (-47.57%) | 0.11% | 0.88% | 3.67% |
2024-03-27 | 15.5 (-0.64%) | 2101 | -31 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 806 (-28.6%) | 0.2% | 0.88% | 3.68% |
2024-03-26 | 15.6 (1.3%) | 2132 | -48 | 0 | 0 | 0 | 0.0% | 2.14 (-0.05) | 1129 (96.33%) | 0.28% | 0.94% | 3.62% |
2024-03-25 | 15.4 (0.98%) | 2180 | -100 | 0 | -1 | 0 | 0.0% | 2.19 (-0.1) | 575 (1.82%) | 0.14% | 0.82% | 3.43% |
2024-03-22 | 15.25 (0.0%) | 2280 | -59 | 1 | 0 | 0 | 0.04% | 2.29 (-0.06) | 565 (30.93%) | 0.14% | 0.78% | 3.41% |
2024-03-21 | 15.25 (0.66%) | 2339 | 13 | 1 | -6 | 0 | 0.04% | 2.35 (0.01) | 431 (-58.65%) | 0.11% | 0.94% | 3.46% |
2024-03-20 | 15.15 (-2.26%) | 2326 | 23 | 7 | 6 | 0 | 0.3% | 2.34 (0.02) | 1043 (57.13%) | 0.26% | 0.94% | 3.53% |
2024-03-19 | 15.5 (1.64%) | 2303 | 9 | 1 | 0 | 0 | 0.04% | 2.32 (0.01) | 664 (60.7%) | 0.17% | 0.85% | 3.51% |
2024-03-18 | 15.25 (0.33%) | 2294 | 6 | 1 | 0 | 0 | 0.04% | 2.31 (0.01) | 413 (-65.11%) | 0.1% | 0.84% | 3.84% |
2024-03-15 | 15.2 (-1.94%) | 2288 | 25 | 1 | 0 | 0 | 0.04% | 2.3 (0.02) | 1184 (177.42%) | 0.3% | 0.98% | 4.04% |
2024-03-14 | 15.5 (0.32%) | 2263 | 10 | 1 | -6 | 0 | 0.04% | 2.28 (0.01) | 427 (-36.83%) | 0.11% | 1.07% | 3.92% |
2024-03-13 | 15.45 (-1.9%) | 2253 | -23 | 7 | -2 | 0 | 0.31% | 2.27 (-0.02) | 676 (5.84%) | 0.17% | 1.1% | 3.91% |
2024-03-12 | 15.75 (1.94%) | 2276 | -5 | 9 | 0 | 0 | 0.4% | 2.29 (0.0) | 638 (-35.02%) | 0.16% | 1.06% | 3.84% |
2024-03-11 | 15.45 (-0.64%) | 2281 | -13 | 9 | 2 | 0 | 0.39% | 2.29 (-0.02) | 982 (-35.21%) | 0.25% | 1.08% | 3.8% |
2024-03-08 | 15.55 (-3.42%) | 2294 | -212 | 7 | -6 | 0 | 0.31% | 2.31 (-0.21) | 1516 (163.84%) | 0.38% | 1.06% | 3.84% |
2024-03-07 | 16.1 (-0.92%) | 2506 | 21 | 13 | -5 | 0 | 0.52% | 2.52 (0.02) | 574 (15.17%) | 0.14% | 0.78% | 3.71% |
2024-03-06 | 16.25 (0.31%) | 2485 | -35 | 18 | 3 | 0 | 0.72% | 2.5 (-0.04) | 499 (-32.04%) | 0.13% | 0.75% | 4.32% |
2024-03-05 | 16.2 (-0.92%) | 2520 | 0 | 15 | 3 | 0 | 0.6% | 2.54 (0.0) | 734 (-19.11%) | 0.18% | 0.78% | 4.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 16.35 (-2.1%) | 2520 | 47 | 12 | -34 | 0 | 0.48% | 2.54 (0.05) | 908 (139.94%) | 0.23% | 0.68% | 4.46% |
2024-03-01 | 16.7 (-0.6%) | 2473 | 6 | 46 | 0 | 0 | 1.86% | 2.49 (0.01) | 378 (-21.32%) | 0.1% | 0.58% | 4.31% |
2024-02-29 | 16.8 (0.3%) | 2467 | -4 | 46 | -2 | 0 | 1.86% | 2.48 (-0.01) | 481 (-18.0%) | 0.12% | 0.67% | 4.32% |
2024-02-27 | 16.75 (-2.05%) | 2471 | 55 | 48 | -4 | 0 | 1.94% | 2.49 (0.06) | 586 (65.35%) | 0.15% | 0.73% | 4.3% |
2024-02-26 | 17.1 (0.29%) | 2416 | -9 | 52 | -3 | 0 | 2.15% | 2.43 (-0.01) | 354 (-29.46%) | 0.09% | 0.82% | 4.27% |
2024-02-23 | 17.05 (-1.16%) | 2425 | 19 | 55 | -3 | 0 | 2.27% | 2.44 (0.02) | 502 (-32.64%) | 0.13% | 1.23% | 4.51% |
2024-02-22 | 17.25 (-1.71%) | 2406 | 79 | 58 | -4 | 0 | 2.41% | 2.42 (0.08) | 746 (2.91%) | 0.19% | 1.41% | 4.7% |
2024-02-21 | 17.55 (0.29%) | 2327 | 70 | 62 | 1 | 0 | 2.66% | 2.34 (0.07) | 725 (-23.32%) | 0.18% | 1.4% | 4.83% |
2024-02-20 | 17.5 (-0.57%) | 2257 | 141 | 61 | 1 | 0 | 2.7% | 2.27 (0.14) | 946 (-52.42%) | 0.24% | 1.31% | 4.77% |
2024-02-19 | 17.6 (3.83%) | 2116 | -65 | 60 | 12 | 0 | 2.84% | 2.13 (-0.06) | 1988 (65.64%) | 0.5% | 1.18% | 4.58% |
2024-02-16 | 16.95 (3.99%) | 2181 | -69 | 48 | 5 | 0 | 2.2% | 2.19 (-0.07) | 1200 (71.09%) | 0.3% | 0.8% | 4.17% |
2024-02-15 | 16.3 (-1.81%) | 2250 | -53 | 43 | -5 | 0 | 1.91% | 2.26 (-0.06) | 701 (82.29%) | 0.18% | 0.78% | 4.05% |
2024-02-05 | 16.6 (-0.9%) | 2303 | -15 | 48 | -4 | 0 | 2.08% | 2.32 (-0.01) | 384 (-10.49%) | 0.1% | 0.86% | 4.0% |
2024-02-02 | 16.75 (0.0%) | 2318 | -4 | 52 | -1 | 0 | 2.24% | 2.33 (-0.01) | 430 (-9.6%) | 0.11% | 1.51% | 4.02% |
2024-02-01 | 16.75 (0.3%) | 2322 | 12 | 53 | -10 | 0 | 2.28% | 2.34 (0.02) | 475 (-57.56%) | 0.12% | 1.8% | 3.97% |
2024-01-31 | 16.7 (-0.89%) | 2310 | -44 | 63 | 6 | 0 | 2.73% | 2.32 (-0.05) | 1121 (11.34%) | 0.28% | 1.74% | 3.92% |
2024-01-30 | 16.85 (-0.3%) | 2354 | 26 | 57 | 14 | 0 | 2.42% | 2.37 (0.03) | 1006 (-66.31%) | 0.25% | 1.54% | 3.74% |
2024-01-29 | 16.9 (5.3%) | 2328 | 54 | 43 | 26 | 0 | 1.85% | 2.34 (0.05) | 2988 (88.92%) | 0.75% | 1.38% | 3.55% |
2024-01-26 | 16.05 (4.22%) | 2274 | 21 | 17 | -13 | 0 | 0.75% | 2.29 (0.02) | 1581 (676.19%) | 0.4% | 0.73% | 2.88% |
2024-01-25 | 15.4 (-0.65%) | 2253 | 2 | 30 | 0 | 0 | 1.33% | 2.27 (0.01) | 203 (-40.57%) | 0.05% | 0.46% | 2.58% |
2024-01-24 | 15.5 (1.31%) | 2251 | -24 | 30 | 2 | 0 | 1.33% | 2.26 (-0.03) | 342 (-11.62%) | 0.09% | 0.73% | 2.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 15.3 (0.33%) | 2275 | 9 | 28 | -20 | 0 | 1.23% | 2.29 (0.01) | 387 (-3.2%) | 0.1% | 0.97% | 2.69% |
2024-01-22 | 15.25 (0.0%) | 2266 | -15 | 48 | 0 | 0 | 2.12% | 2.28 (-0.01) | 400 (-16.85%) | 0.1% | 1.19% | 2.8% |
2024-01-19 | 15.25 (1.67%) | 2281 | -50 | 48 | -1 | 0 | 2.1% | 2.29 (-0.06) | 482 (-62.81%) | 0.12% | 1.21% | 2.9% |
2024-01-18 | 15.0 (-1.96%) | 2331 | 42 | 49 | 2 | 0 | 2.1% | 2.35 (0.05) | 1296 (1.71%) | 0.33% | 1.14% | 2.95% |
2024-01-17 | 15.3 (-2.86%) | 2289 | -34 | 47 | -1 | 0 | 2.05% | 2.3 (-0.04) | 1274 (0.53%) | 0.32% | 0.9% | 2.78% |
2024-01-16 | 15.75 (-2.17%) | 2323 | 44 | 48 | 26 | 0 | 2.07% | 2.34 (0.05) | 1267 (158.62%) | 0.32% | 0.76% | 2.62% |
2024-01-15 | 16.1 (0.0%) | 2279 | 88 | 22 | 0 | 0 | 0.97% | 2.29 (0.09) | 490 (160.88%) | 0.12% | 0.57% | 2.48% |
2024-01-12 | 16.1 (-0.31%) | 2191 | 20 | 22 | 0 | 0 | 1.0% | 2.2 (0.02) | 187 (-46.12%) | 0.05% | 0.56% | 2.65% |
2024-01-11 | 16.15 (0.0%) | 2171 | 28 | 22 | 0 | 0 | 1.01% | 2.18 (0.02) | 348 (-51.27%) | 0.09% | 0.57% | 2.73% |
2024-01-10 | 16.15 (-0.92%) | 2143 | -35 | 22 | 1 | 0 | 1.03% | 2.16 (-0.03) | 715 (40.5%) | 0.18% | 0.55% | 2.72% |
2024-01-09 | 16.3 (-1.51%) | 2178 | 28 | 21 | -1 | 0 | 0.96% | 2.19 (0.03) | 509 (9.63%) | 0.13% | 0.48% | 2.66% |
2024-01-08 | 16.55 (0.61%) | 2150 | -32 | 22 | 0 | 0 | 1.02% | 2.16 (-0.04) | 464 (99.15%) | 0.12% | 0.41% | 2.64% |
2024-01-05 | 16.45 (0.3%) | 2182 | -9 | 22 | 0 | 0 | 1.01% | 2.2 (0.0) | 233 (-16.07%) | 0.06% | 0.38% | 2.6% |
2024-01-04 | 16.4 (0.0%) | 2191 | 10 | 22 | 1 | 0 | 1.0% | 2.2 (0.01) | 277 (-34.01%) | 0.07% | 0.42% | 2.63% |
2024-01-03 | 16.4 (-0.61%) | 2181 | -15 | 21 | -4 | 0 | 0.96% | 2.19 (-0.02) | 421 (86.41%) | 0.11% | 0.45% | 2.7% |
2024-01-02 | 16.5 (0.3%) | 2196 | -2 | 25 | -3 | 0 | 1.14% | 2.21 (0.0) | 225 (-33.08%) | 0.06% | 0.49% | 2.69% |
2023-12-29 | 16.45 (0.3%) | 2198 | 16 | 28 | 0 | 0 | 1.27% | 2.21 (0.01) | 337 (-12.92%) | 0.08% | 0.63% | 2.81% |
2023-12-28 | 16.4 (-0.61%) | 2182 | -16 | 28 | 0 | 0 | 1.28% | 2.2 (-0.01) | 387 (-7.77%) | 0.1% | 0.76% | 2.82% |
2023-12-27 | 16.5 (-0.6%) | 2198 | -74 | 28 | 2 | 0 | 1.27% | 2.21 (-0.08) | 420 (-25.05%) | 0.11% | 0.83% | 2.89% |
2023-12-26 | 16.6 (1.22%) | 2272 | -57 | 26 | 10 | 0 | 1.14% | 2.29 (-0.05) | 560 (-31.17%) | 0.14% | 0.88% | 2.85% |
2023-12-25 | 16.4 (-1.8%) | 2329 | -24 | 16 | 0 | 0 | 0.69% | 2.34 (-0.03) | 814 (-2.22%) | 0.2% | 0.9% | 2.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 16.7 (-0.89%) | 2353 | 114 | 16 | 0 | 0 | 0.68% | 2.37 (0.12) | 833 (23.13%) | 0.21% | 0.87% | 2.62% |
2023-12-21 | 16.85 (-1.17%) | 2239 | -80 | 16 | 0 | 0 | 0.71% | 2.25 (-0.08) | 676 (11.55%) | 0.17% | 0.95% | 2.47% |
2023-12-20 | 17.05 (2.1%) | 2319 | 14 | 16 | 5 | 0 | 0.69% | 2.33 (0.01) | 606 (-7.45%) | 0.15% | 0.91% | 2.39% |
2023-12-19 | 16.7 (-1.18%) | 2305 | 74 | 11 | -1 | 0 | 0.48% | 2.32 (0.08) | 655 (-5.14%) | 0.16% | 0.84% | 2.37% |
2023-12-18 | 16.9 (-1.17%) | 2231 | -63 | 12 | 0 | 0 | 0.54% | 2.24 (-0.07) | 691 (-39.82%) | 0.17% | 0.79% | 2.28% |
2023-12-15 | 17.1 (2.7%) | 2294 | 87 | 12 | -1 | 0 | 0.52% | 2.31 (0.09) | 1148 (114.99%) | 0.29% | 0.73% | 2.19% |
2023-12-14 | 16.65 (0.6%) | 2207 | 17 | 13 | 0 | 0 | 0.59% | 2.22 (0.02) | 534 (73.98%) | 0.13% | 0.52% | 2.0% |
2023-12-13 | 16.55 (0.0%) | 2190 | 1 | 13 | 0 | 0 | 0.59% | 2.2 (0.0) | 307 (-35.85%) | 0.08% | 0.47% | 2.0% |
2023-12-12 | 16.55 (-0.9%) | 2189 | 22 | 13 | -2 | 0 | 0.59% | 2.2 (0.02) | 478 (8.78%) | 0.12% | 0.53% | 2.09% |
2023-12-11 | 16.7 (-1.18%) | 2167 | 13 | 15 | -2 | 0 | 0.69% | 2.18 (0.01) | 439 (48.44%) | 0.11% | 0.51% | 2.11% |
2023-12-08 | 16.9 (-0.59%) | 2154 | 30 | 17 | -2 | 0 | 0.79% | 2.17 (0.03) | 296 (-14.78%) | 0.07% | 0.57% | 2.19% |
2023-12-07 | 17.0 (-1.45%) | 2124 | -20 | 19 | 0 | 0 | 0.89% | 2.14 (-0.02) | 347 (-37.94%) | 0.09% | 0.6% | 2.18% |
2023-12-06 | 17.25 (0.0%) | 2144 | -68 | 19 | -1 | 0 | 0.89% | 2.16 (-0.07) | 560 (46.37%) | 0.14% | 0.67% | 2.14% |
2023-12-05 | 17.25 (-1.15%) | 2212 | 13 | 20 | 0 | 0 | 0.9% | 2.23 (0.02) | 382 (-44.51%) | 0.1% | 0.6% | 2.05% |
2023-12-04 | 17.45 (1.16%) | 2199 | 5 | 20 | 0 | 0 | 0.91% | 2.21 (0.0) | 690 (73.54%) | 0.17% | 0.56% | 2.01% |
2023-12-01 | 17.25 (0.29%) | 2194 | 23 | 20 | 0 | 0 | 0.91% | 2.21 (0.03) | 397 (-36.97%) | 0.1% | 0.44% | 1.99% |
2023-11-30 | 17.2 (0.29%) | 2171 | 45 | 20 | -1 | 0 | 0.92% | 2.18 (0.04) | 630 (118.7%) | 0.16% | 0.41% | 1.98% |
2023-11-29 | 17.15 (-0.29%) | 2126 | -4 | 21 | 0 | 0 | 0.99% | 2.14 (0.0) | 288 (32.43%) | 0.07% | 0.34% | 1.88% |
2023-11-28 | 17.2 (0.58%) | 2130 | -4 | 21 | 0 | 0 | 0.99% | 2.14 (-0.01) | 217 (-1.22%) | 0.05% | 0.39% | 1.9% |
2023-11-27 | 17.1 (-0.58%) | 2134 | -3 | 21 | 0 | 0 | 0.98% | 2.15 (0.0) | 220 (-12.96%) | 0.06% | 0.42% | 1.92% |
2023-11-24 | 17.2 (-1.15%) | 2137 | 25 | 21 | 0 | 0 | 0.98% | 2.15 (0.03) | 253 (-28.73%) | 0.06% | 0.44% | 1.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 17.4 (-0.29%) | 2112 | -111 | 21 | 0 | 0 | 0.99% | 2.12 (-0.12) | 355 (-31.7%) | 0.09% | 0.48% | 1.88% |
2023-11-22 | 17.45 (1.16%) | 2223 | -5 | 21 | 0 | 0 | 0.94% | 2.24 (0.0) | 520 (67.5%) | 0.13% | 0.53% | 1.84% |
2023-11-21 | 17.25 (0.0%) | 2228 | -23 | 21 | 0 | 0 | 0.94% | 2.24 (-0.02) | 310 (0.38%) | 0.08% | 0.56% | 1.75% |
2023-11-20 | 17.25 (0.29%) | 2251 | -21 | 21 | 0 | 0 | 0.93% | 2.26 (-0.03) | 309 (-26.92%) | 0.08% | 0.62% | 1.73% |
2023-11-17 | 17.2 (0.58%) | 2272 | -12 | 21 | 1 | 0 | 0.92% | 2.29 (-0.01) | 423 (-20.09%) | 0.11% | 0.74% | 1.71% |
2023-11-16 | 17.1 (1.48%) | 2284 | -14 | 20 | -9 | 0 | 0.88% | 2.3 (-0.01) | 530 (-20.03%) | 0.13% | 0.69% | 1.69% |
2023-11-15 | 16.85 (3.06%) | 2298 | -57 | 29 | 8 | 0 | 1.26% | 2.31 (-0.06) | 662 (19.45%) | 0.17% | 0.61% | 1.8% |
2023-11-14 | 16.35 (0.93%) | 2355 | -41 | 21 | 10 | 0 | 0.89% | 2.37 (-0.04) | 554 (-27.34%) | 0.14% | 0.49% | 2.58% |
2023-11-13 | 16.2 (-2.41%) | 2396 | -66 | 11 | -1 | 0 | 0.46% | 2.41 (-0.07) | 763 (221.36%) | 0.19% | 0.41% | 2.6% |
2023-11-10 | 16.6 (-1.19%) | 2462 | -7 | 12 | -2 | 0 | 0.49% | 2.48 (0.0) | 237 (19.54%) | 0.06% | 0.37% | 2.54% |
2023-11-09 | 16.8 (-0.3%) | 2469 | -19 | 14 | 1 | 0 | 0.57% | 2.48 (-0.02) | 198 (2.2%) | 0.05% | 0.4% | 2.53% |
2023-11-08 | 16.85 (-0.3%) | 2488 | 5 | 13 | 0 | 0 | 0.52% | 2.5 (0.0) | 194 (-15.16%) | 0.05% | 0.41% | 2.58% |
2023-11-07 | 16.9 (-0.59%) | 2483 | -16 | 13 | 1 | 0 | 0.52% | 2.5 (-0.01) | 229 (-61.96%) | 0.06% | 0.45% | 2.71% |
2023-11-06 | 17.0 (0.0%) | 2499 | -97 | 12 | 0 | 0 | 0.48% | 2.51 (-0.1) | 602 (61.68%) | 0.15% | 0.47% | 2.69% |
2023-11-03 | 17.0 (1.8%) | 2596 | 115 | 12 | 8 | 0 | 0.46% | 2.61 (0.11) | 372 (50.43%) | 0.09% | 0.36% | 2.6% |
2023-11-02 | 16.7 (1.52%) | 2481 | 3 | 4 | 2 | 0 | 0.16% | 2.5 (0.01) | 247 (-28.9%) | 0.06% | 0.3% | 2.64% |
2023-11-01 | 16.45 (-0.3%) | 2478 | -20 | 2 | 1 | 0 | 0.08% | 2.49 (-0.02) | 348 (10.29%) | 0.09% | 0.29% | 2.62% |
2023-10-31 | 16.5 (-2.37%) | 2498 | -3 | 1 | -4 | 0 | 0.04% | 2.51 (-0.01) | 316 (126.23%) | 0.08% | 0.24% | 2.6% |
2023-10-30 | 16.9 (0.6%) | 2501 | 6 | 5 | -1 | 0 | 0.2% | 2.52 (0.01) | 139 (-1.94%) | 0.04% | 0.22% | 2.58% |
2023-10-27 | 16.8 (0.3%) | 2495 | -2 | 6 | 1 | 0 | 0.24% | 2.51 (0.0) | 142 (-32.59%) | 0.04% | 0.24% | 2.63% |
2023-10-26 | 16.75 (-1.18%) | 2497 | 14 | 5 | 0 | 0 | 0.2% | 2.51 (0.01) | 211 (34.56%) | 0.05% | 0.3% | 2.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 16.95 (0.89%) | 2483 | -2 | 5 | -5 | 0 | 0.2% | 2.5 (0.0) | 157 (-34.09%) | 0.04% | 0.49% | 2.65% |
2023-10-24 | 16.8 (-0.3%) | 2485 | -28 | 10 | 0 | 0 | 0.4% | 2.5 (-0.03) | 238 (6.89%) | 0.06% | 1.39% | 2.66% |
2023-10-23 | 16.85 (-0.59%) | 2513 | 22 | 10 | -1 | 0 | 0.4% | 2.53 (0.02) | 222 (-37.36%) | 0.06% | 1.49% | 2.68% |
2023-10-20 | 16.95 (-1.17%) | 2491 | 38 | 11 | 0 | 0 | 0.44% | 2.51 (0.04) | 355 (-62.83%) | 0.09% | 1.56% | 2.68% |
2023-10-19 | 17.15 (2.39%) | 2453 | -60 | 11 | -11 | 0 | 0.45% | 2.47 (-0.06) | 957 (-74.48%) | 0.24% | 1.53% | 2.63% |
2023-10-18 | 16.75 (-2.05%) | 2513 | 76 | 22 | 19 | 0 | 0.88% | 2.53 (0.08) | 3752 (473.24%) | 0.94% | 1.39% | 2.46% |
2023-10-17 | 17.1 (-2.56%) | 2437 | -128 | 3 | 0 | 0 | 0.12% | 2.45 (-0.13) | 654 (30.64%) | 0.16% | 0.62% | 1.63% |
2023-10-16 | 17.55 (1.45%) | 2565 | -17 | 3 | -1 | 0 | 0.12% | 2.58 (-0.02) | 501 (125.23%) | 0.13% | 0.5% | 1.53% |
2023-10-13 | 17.3 (-0.86%) | 2582 | 2 | 4 | 0 | 0 | 0.15% | 2.6 (0.0) | 222 (-44.11%) | 0.06% | 0.43% | 1.54% |
2023-10-12 | 17.45 (0.29%) | 2580 | 3 | 4 | -1 | 0 | 0.16% | 2.6 (0.01) | 398 (-43.04%) | 0.1% | 0.51% | 1.55% |
2023-10-11 | 17.4 (0.58%) | 2577 | 129 | 5 | 0 | 0 | 0.19% | 2.59 (0.13) | 698 (312.06%) | 0.18% | 0.46% | 1.71% |
2023-10-06 | 17.3 (0.87%) | 2448 | -2 | 5 | -1 | 0 | 0.2% | 2.46 (0.0) | 169 (-28.55%) | 0.04% | 0.35% | 1.8% |
2023-10-05 | 17.15 (0.0%) | 2450 | 1 | 6 | 1 | 0 | 0.24% | 2.46 (0.0) | 237 (-53.29%) | 0.06% | 0.37% | 1.82% |
2023-10-04 | 17.15 (-3.11%) | 2449 | 27 | 5 | -10 | 0 | 0.2% | 2.46 (0.02) | 508 (147.72%) | 0.13% | 0.39% | 1.89% |
2023-10-03 | 17.7 (-1.12%) | 2422 | 0 | 15 | 0 | 0 | 0.62% | 2.44 (0.0) | 205 (-20.08%) | 0.05% | 0.32% | 1.9% |
2023-10-02 | 17.9 (0.56%) | 2422 | 48 | 15 | 0 | 0 | 0.62% | 2.44 (0.05) | 256 (3.8%) | 0.06% | 0.32% | 2.0% |
2023-09-28 | 17.8 (1.14%) | 2374 | 4 | 15 | -1 | 0 | 0.63% | 2.39 (0.01) | 247 (-24.53%) | 0.06% | 0.3% | 2.0% |
2023-09-27 | 17.6 (-0.85%) | 2370 | -20 | 16 | -3 | 0 | 0.68% | 2.38 (-0.02) | 327 (43.91%) | 0.08% | 0.32% | 2.02% |
2023-09-26 | 17.75 (-0.84%) | 2390 | -44 | 19 | 0 | 0 | 0.79% | 2.4 (-0.05) | 227 (14.13%) | 0.06% | 0.29% | 2.04% |
2023-09-25 | 17.9 (0.0%) | 2434 | 21 | 19 | 0 | 0 | 0.78% | 2.45 (0.02) | 199 (3.18%) | 0.05% | 0.27% | 2.02% |
2023-09-22 | 17.9 (0.56%) | 2413 | 5 | 19 | 1 | 0 | 0.79% | 2.43 (0.01) | 193 (-42.62%) | 0.05% | 0.3% | 2.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 17.8 (-2.2%) | 2408 | 21 | 18 | 3 | 0 | 0.75% | 2.42 (0.02) | 336 (75.92%) | 0.08% | 0.36% | 2.1% |
2023-09-20 | 18.2 (0.0%) | 2387 | 7 | 15 | -7 | 0 | 0.63% | 2.4 (0.01) | 191 (13.43%) | 0.05% | 0.34% | 2.11% |
2023-09-19 | 18.2 (-0.82%) | 2380 | -5 | 22 | -2 | 0 | 0.92% | 2.39 (-0.01) | 168 (-42.07%) | 0.04% | 0.43% | 2.16% |
2023-09-18 | 18.35 (1.38%) | 2385 | -25 | 24 | 3 | 0 | 1.01% | 2.4 (-0.02) | 291 (-33.4%) | 0.07% | 0.45% | 2.35% |
2023-09-15 | 18.1 (-1.09%) | 2410 | 22 | 21 | 0 | 0 | 0.87% | 2.42 (0.02) | 437 (63.2%) | 0.11% | 0.64% | 2.37% |
2023-09-14 | 18.3 (0.27%) | 2388 | 2 | 21 | 0 | 0 | 0.88% | 2.4 (0.0) | 268 (-50.41%) | 0.07% | 0.79% | 2.37% |
2023-09-13 | 18.25 (2.24%) | 2386 | -19 | 21 | 1 | 0 | 0.88% | 2.4 (-0.02) | 540 (118.96%) | 0.14% | 0.79% | 2.47% |
2023-09-12 | 17.85 (-0.28%) | 2405 | 22 | 20 | 1 | 0 | 0.83% | 2.42 (0.02) | 247 (-76.15%) | 0.06% | 0.78% | 2.68% |
2023-09-11 | 17.9 (-1.65%) | 2383 | 6 | 19 | 2 | 0 | 0.8% | 2.4 (0.01) | 1035 (-2.5%) | 0.26% | 0.85% | 3.0% |
2023-09-08 | 18.2 (4.3%) | 2377 | 35 | 17 | 10 | 0 | 0.72% | 2.39 (0.03) | 1062 (325.6%) | 0.27% | 0.75% | 3.02% |
2023-09-07 | 17.45 (-0.57%) | 2342 | 7 | 7 | 0 | 0 | 0.3% | 2.36 (0.01) | 249 (-52.29%) | 0.06% | 0.55% | 2.88% |
2023-09-06 | 17.55 (-1.68%) | 2335 | 27 | 7 | -1 | 0 | 0.3% | 2.35 (0.03) | 523 (-0.42%) | 0.13% | 0.57% | 2.95% |
2023-09-05 | 17.85 (0.0%) | 2308 | 16 | 8 | -1 | 0 | 0.35% | 2.32 (0.01) | 525 (-17.95%) | 0.13% | 0.54% | 2.94% |
2023-09-04 | 17.85 (1.42%) | 2292 | 41 | 9 | -5 | 0 | 0.39% | 2.31 (0.05) | 640 (149.69%) | 0.16% | 0.44% | 3.01% |
2023-09-01 | 17.6 (0.57%) | 2251 | 5 | 14 | 0 | 0 | 0.62% | 2.26 (0.0) | 256 (-16.08%) | 0.06% | 0.33% | 2.98% |
2023-08-31 | 17.5 (0.0%) | 2246 | -3 | 14 | 2 | 0 | 0.62% | 2.26 (0.0) | 305 (-24.77%) | 0.08% | 0.4% | 3.17% |
2023-08-30 | 17.5 (1.74%) | 2249 | -30 | 12 | 2 | 0 | 0.53% | 2.26 (-0.03) | 406 (167.96%) | 0.1% | 0.41% | 3.92% |
2023-08-29 | 17.2 (0.58%) | 2279 | -16 | 10 | 2 | 0 | 0.44% | 2.29 (-0.02) | 151 (-15.55%) | 0.04% | 0.41% | 4.06% |
2023-08-28 | 17.1 (-0.29%) | 2295 | 2 | 8 | -1 | 0 | 0.35% | 2.31 (0.0) | 179 (-66.55%) | 0.05% | 0.6% | 4.37% |
2023-08-25 | 17.15 (1.18%) | 2293 | 15 | 9 | -16 | 1 | 0.39% | 2.31 (0.02) | 536 (49.35%) | 0.13% | 0.65% | 4.42% |
2023-08-24 | 16.95 (0.89%) | 2278 | -18 | 25 | -7 | 0 | 1.1% | 2.29 (-0.02) | 359 (-13.14%) | 0.09% | 0.63% | 4.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 16.8 (0.0%) | 2296 | -81 | 32 | 2 | 0 | 1.39% | 2.31 (-0.08) | 413 (-54.15%) | 0.1% | 0.7% | 4.52% |
2023-08-22 | 16.8 (-2.33%) | 2377 | 33 | 30 | 14 | 0 | 1.26% | 2.39 (0.03) | 901 (142.74%) | 0.23% | 0.95% | 4.52% |
2023-08-21 | 17.2 (-1.43%) | 2344 | 7 | 16 | -1 | 0 | 0.68% | 2.36 (0.01) | 371 (-15.36%) | 0.09% | 1.11% | 4.4% |
2023-08-18 | 17.45 (0.87%) | 2337 | 17 | 17 | 2 | 0 | 0.73% | 2.35 (0.02) | 439 (-34.03%) | 0.11% | 1.29% | 4.46% |
2023-08-17 | 17.3 (1.17%) | 2320 | -40 | 15 | -2 | 0 | 0.65% | 2.33 (-0.04) | 665 (-52.63%) | 0.17% | 1.3% | 4.59% |
2023-08-16 | 17.1 (-4.2%) | 2360 | 8 | 17 | 8 | 0 | 0.72% | 2.37 (0.0) | 1404 (-7.61%) | 0.35% | 1.27% | 4.51% |
2023-08-15 | 17.85 (-2.72%) | 2352 | -254 | 9 | 4 | 0 | 0.38% | 2.37 (-0.25) | 1520 (40.68%) | 0.38% | 1.04% | 4.58% |
2023-08-14 | 18.35 (-4.43%) | 2606 | -48 | 5 | -1 | 0 | 0.19% | 2.62 (-0.05) | 1080 (109.66%) | 0.27% | 0.86% | 4.37% |
2023-08-11 | 19.2 (0.0%) | 2654 | 27 | 6 | -1 | 0 | 0.23% | 2.67 (0.03) | 515 (0.37%) | 0.13% | 0.72% | 4.25% |
2023-08-10 | 19.2 (-1.54%) | 2627 | 30 | 7 | 0 | 0 | 0.27% | 2.64 (0.03) | 513 (-0.79%) | 0.13% | 0.85% | 4.29% |
2023-08-09 | 19.5 (-0.51%) | 2597 | 63 | 7 | -1 | 0 | 0.27% | 2.61 (0.06) | 517 (-34.76%) | 0.13% | 1.54% | 4.31% |
2023-08-08 | 19.6 (-1.51%) | 2534 | 80 | 8 | -1 | 0 | 0.32% | 2.55 (0.08) | 793 (53.17%) | 0.2% | 1.66% | 4.26% |
2023-08-07 | 19.9 (-0.25%) | 2454 | 7 | 9 | -1 | 0 | 0.37% | 2.47 (0.01) | 518 (-49.48%) | 0.13% | 1.8% | 4.2% |
2023-08-04 | 19.95 (-1.72%) | 2447 | 71 | 10 | 0 | 0 | 0.41% | 2.46 (0.07) | 1025 (-68.8%) | 0.26% | 1.77% | 4.39% |
2023-08-02 | 20.3 (0.0%) | 2376 | -173 | 10 | 1 | 0 | 0.42% | 2.39 (-0.17) | 3286 (243.35%) | 0.83% | 1.68% | 4.28% |
2023-08-01 | 20.3 (1.25%) | 2549 | -141 | 9 | 2 | 0 | 0.35% | 2.56 (-0.15) | 957 (-31.03%) | 0.24% | 1.0% | 3.62% |
2023-07-31 | 20.05 (2.04%) | 2690 | 205 | 7 | 2 | 0 | 0.26% | 2.71 (0.21) | 1387 (262.5%) | 0.35% | 0.87% | 3.49% |
2023-07-28 | 19.65 (0.0%) | 2485 | 8 | 5 | 0 | 0 | 0.2% | 2.5 (0.01) | 382 (-43.22%) | 0.1% | 0.63% | 3.3% |
2023-07-27 | 19.65 (-0.51%) | 2477 | -75 | 5 | 5 | 0 | 0.2% | 2.49 (-0.08) | 674 (14.58%) | 0.17% | 0.69% | 3.28% |
2023-07-26 | 19.75 (0.25%) | 2552 | -13 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 588 (35.66%) | 0.15% | 0.75% | 3.18% |
2023-07-25 | 19.7 (0.51%) | 2565 | 23 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 433 (4.82%) | 0.11% | 0.69% | 3.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 19.6 (-1.51%) | 2542 | -1 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 413 (-34.6%) | 0.1% | 1.01% | 3.26% |
2023-07-21 | 19.9 (-0.5%) | 2543 | -45 | 0 | -34 | 0 | 0.0% | 2.56 (-0.04) | 632 (-31.19%) | 0.16% | 1.08% | 3.23% |
2023-07-20 | 20.0 (2.04%) | 2588 | -17 | 34 | 0 | 0 | 1.31% | 2.6 (-0.02) | 919 (157.35%) | 0.23% | 1.07% | 3.21% |
2023-07-19 | 19.6 (0.26%) | 2605 | 9 | 34 | -1 | 0 | 1.31% | 2.62 (0.01) | 357 (-79.06%) | 0.09% | 1.01% | 3.06% |
2023-07-18 | 19.55 (0.51%) | 2596 | -5 | 35 | -6 | 0 | 1.35% | 2.61 (-0.01) | 1706 (158.67%) | 0.43% | 1.07% | 3.1% |
2023-07-17 | 19.45 (-0.26%) | 2601 | 33 | 41 | 0 | 0 | 1.58% | 2.62 (0.04) | 659 (10.04%) | 0.17% | 0.71% | 2.92% |
2023-07-14 | 19.5 (0.52%) | 2568 | -8 | 41 | 0 | 0 | 1.6% | 2.58 (-0.01) | 599 (-14.54%) | 0.15% | 0.69% | 2.88% |
2023-07-13 | 19.4 (-1.27%) | 2576 | -26 | 41 | -30 | 0 | 1.59% | 2.59 (-0.03) | 701 (22.41%) | 0.18% | 0.86% | 2.85% |
2023-07-12 | 19.65 (-1.5%) | 2602 | -12 | 71 | -34 | 0 | 2.73% | 2.62 (-0.01) | 573 (85.81%) | 0.14% | 0.83% | 2.79% |
2023-07-11 | 19.95 (1.01%) | 2614 | -32 | 105 | -11 | 0 | 4.02% | 2.63 (-0.03) | 308 (-45.72%) | 0.08% | 0.85% | 2.74% |
2023-07-10 | 19.75 (0.51%) | 2646 | -35 | 116 | 29 | 0 | 4.38% | 2.66 (-0.04) | 568 (-55.1%) | 0.14% | 0.89% | 2.77% |
2023-07-07 | 19.65 (-1.75%) | 2681 | -218 | 87 | -4 | 0 | 3.25% | 2.7 (-0.22) | 1265 (117.87%) | 0.32% | 0.91% | 2.72% |
2023-07-06 | 20.0 (-0.5%) | 2899 | -5 | 91 | -3 | 0 | 3.14% | 2.92 (0.0) | 581 (-13.44%) | 0.15% | 0.66% | 2.48% |
2023-07-05 | 20.1 (-0.74%) | 2904 | 23 | 94 | -1 | 0 | 3.24% | 2.92 (0.02) | 671 (48.81%) | 0.17% | 0.59% | 2.41% |
2023-07-04 | 20.25 (-0.49%) | 2881 | -19 | 95 | -1 | 0 | 3.3% | 2.9 (-0.02) | 451 (-29.63%) | 0.11% | 0.52% | 2.5% |
2023-07-03 | 20.35 (0.74%) | 2900 | 0 | 96 | 0 | 0 | 3.31% | 2.92 (0.0) | 640 (118.26%) | 0.16% | 0.64% | 2.52% |
2023-06-30 | 20.2 (-0.25%) | 2900 | 8 | 96 | 0 | 0 | 3.31% | 2.92 (0.01) | 293 (7.07%) | 0.07% | 0.55% | 2.42% |
2023-06-29 | 20.25 (0.0%) | 2892 | 41 | 96 | 0 | 0 | 3.32% | 2.91 (0.04) | 274 (-35.71%) | 0.07% | 0.62% | 2.43% |
2023-06-28 | 20.25 (-0.74%) | 2851 | 3 | 96 | 0 | 0 | 3.37% | 2.87 (0.0) | 426 (-53.33%) | 0.11% | 0.64% | 2.43% |
2023-06-27 | 20.4 (1.49%) | 2848 | 170 | 96 | 0 | 0 | 3.37% | 2.87 (0.18) | 914 (209.35%) | 0.23% | 0.65% | 2.55% |
2023-06-26 | 20.1 (-0.99%) | 2678 | 0 | 96 | 0 | 0 | 3.58% | 2.69 (0.0) | 295 (-46.98%) | 0.07% | 0.68% | 2.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 20.3 (1.0%) | 2678 | -84 | 96 | -1 | 0 | 3.58% | 2.69 (-0.09) | 557 (66.32%) | 0.14% | 0.72% | 2.48% |
2023-06-20 | 20.1 (-0.74%) | 2762 | 15 | 97 | -1 | 0 | 3.51% | 2.78 (0.02) | 335 (-32.07%) | 0.08% | 0.71% | 2.41% |
2023-06-19 | 20.25 (-0.74%) | 2747 | 18 | 98 | 1 | 0 | 3.57% | 2.76 (0.01) | 493 (-51.18%) | 0.12% | 0.74% | 2.43% |
2023-06-16 | 20.4 (1.75%) | 2729 | 2 | 97 | 1 | 0 | 3.55% | 2.75 (0.01) | 1010 (115.0%) | 0.25% | 0.71% | 2.38% |
2023-06-15 | 20.05 (-0.5%) | 2727 | -10 | 96 | 0 | 0 | 3.52% | 2.74 (-0.01) | 469 (-7.2%) | 0.12% | 0.56% | 2.21% |
2023-06-14 | 20.15 (0.25%) | 2737 | 24 | 96 | 0 | 0 | 3.51% | 2.75 (0.02) | 506 (6.73%) | 0.13% | 0.53% | 2.18% |
2023-06-13 | 20.1 (-0.25%) | 2713 | 6 | 96 | -2 | 0 | 3.54% | 2.73 (0.01) | 474 (35.88%) | 0.12% | 0.49% | 2.24% |
2023-06-12 | 20.15 (-0.74%) | 2707 | 4 | 98 | 0 | 0 | 3.62% | 2.72 (0.0) | 349 (-16.26%) | 0.09% | 0.44% | 2.22% |
2023-06-09 | 20.3 (0.5%) | 2703 | 10 | 98 | 0 | 0 | 3.63% | 2.72 (0.01) | 416 (11.04%) | 0.1% | 0.61% | 2.21% |
2023-06-08 | 20.2 (-0.49%) | 2693 | -19 | 98 | 1 | 0 | 3.64% | 2.71 (-0.02) | 375 (13.37%) | 0.09% | 0.65% | 2.19% |
2023-06-07 | 20.3 (-0.25%) | 2712 | -7 | 97 | 0 | 0 | 3.58% | 2.73 (-0.01) | 331 (13.43%) | 0.08% | 0.61% | 2.29% |
2023-06-06 | 20.35 (0.0%) | 2719 | -23 | 97 | 0 | 0 | 3.57% | 2.74 (-0.02) | 292 (-71.38%) | 0.07% | 0.61% | 2.25% |
2023-06-05 | 20.35 (1.75%) | 2742 | 22 | 97 | 1 | 0 | 3.54% | 2.76 (0.02) | 1020 (81.79%) | 0.26% | 0.61% | 2.25% |
2023-06-02 | 20.0 (0.0%) | 2720 | 54 | 96 | -1 | 0 | 3.53% | 2.74 (0.06) | 561 (152.97%) | 0.14% | 0.58% | 2.1% |
2023-06-01 | 20.0 (-0.5%) | 2666 | -5 | 97 | 0 | 0 | 3.64% | 2.68 (-0.01) | 221 (-32.26%) | 0.06% | 0.54% | 2.16% |
2023-05-31 | 20.1 (0.75%) | 2671 | 5 | 97 | 0 | 0 | 3.63% | 2.69 (0.01) | 327 (11.14%) | 0.08% | 0.61% | 2.21% |
2023-05-30 | 19.95 (0.25%) | 2666 | 18 | 97 | 0 | 0 | 3.64% | 2.68 (0.02) | 294 (-66.81%) | 0.07% | 0.6% | 2.25% |
2023-05-29 | 19.9 (-0.25%) | 2648 | 98 | 97 | -10 | 0 | 3.66% | 2.66 (0.09) | 887 (117.81%) | 0.22% | 0.63% | 2.26% |
2023-05-26 | 19.95 (-0.25%) | 2550 | -2 | 107 | 7 | 0 | 4.2% | 2.57 (0.0) | 407 (-22.25%) | 0.1% | 0.49% | 2.24% |
2023-05-25 | 20.0 (-1.48%) | 2552 | 6 | 100 | 0 | 0 | 3.92% | 2.57 (0.01) | 524 (99.02%) | 0.13% | 0.46% | 2.37% |
2023-05-24 | 20.3 (0.25%) | 2546 | 5 | 100 | 0 | 0 | 3.93% | 2.56 (0.0) | 263 (-37.15%) | 0.07% | 0.42% | 2.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 20.25 (0.5%) | 2541 | 1 | 100 | 1 | 0 | 3.94% | 2.56 (0.0) | 419 (30.15%) | 0.11% | 0.54% | 2.44% |
2023-05-22 | 20.15 (1.0%) | 2540 | -22 | 99 | 0 | 0 | 3.9% | 2.56 (-0.02) | 322 (5.78%) | 0.08% | 0.54% | 2.47% |
2023-05-19 | 19.95 (-0.5%) | 2562 | -34 | 99 | -2 | 0 | 3.86% | 2.58 (-0.03) | 304 (-12.99%) | 0.08% | 0.53% | 2.54% |
2023-05-18 | 20.05 (-0.5%) | 2596 | -1 | 101 | 1 | 0 | 3.89% | 2.61 (0.0) | 349 (-53.64%) | 0.09% | 0.54% | 2.63% |
2023-05-17 | 20.15 (1.51%) | 2597 | -75 | 100 | -15 | 0 | 3.85% | 2.61 (-0.08) | 754 (86.1%) | 0.19% | 0.64% | 2.72% |
2023-05-16 | 19.85 (1.53%) | 2672 | -116 | 115 | 5 | 0 | 4.3% | 2.69 (-0.11) | 405 (34.62%) | 0.1% | 0.5% | 2.64% |
2023-05-15 | 19.55 (-0.26%) | 2788 | -10 | 110 | 43 | 0 | 3.95% | 2.8 (-0.02) | 301 (-8.63%) | 0.08% | 0.47% | 2.7% |
2023-05-12 | 19.6 (0.0%) | 2798 | 1 | 67 | -1 | 0 | 2.39% | 2.82 (0.01) | 329 (-57.21%) | 0.08% | 0.51% | 2.72% |
2023-05-11 | 19.6 (-2.0%) | 2797 | -52 | 68 | -1 | 0 | 2.43% | 2.81 (-0.06) | 770 (339.66%) | 0.19% | 0.62% | 2.82% |
2023-05-10 | 20.0 (0.0%) | 2849 | 0 | 69 | 0 | 0 | 2.42% | 2.87 (0.0) | 175 (-39.91%) | 0.04% | 0.54% | 2.77% |
2023-05-09 | 20.0 (-0.25%) | 2849 | 15 | 69 | -1 | 0 | 2.42% | 2.87 (0.02) | 291 (-34.61%) | 0.07% | 0.61% | 2.78% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-03 | 15.35 (1.66%) | 2329 | 24 | 1 | 0 | 0.04% | 2.34 (0.02) | 2282 (9.5%) |
2024-04-26 | 15.1 (0.0%) | 2305 | 5 | 1 | 0 | 0.04% | 2.32 (0.01) | 2084 (-38.54%) |
2024-04-19 | 15.1 (-3.51%) | 2300 | 37 | 1 | 1 | 0.04% | 2.31 (0.03) | 3391 (12.72%) |
2024-04-12 | 15.65 (0.97%) | 2263 | 195 | 0 | 0 | 0.0% | 2.28 (0.2) | 3009 (165.2%) |
2024-04-03 | 15.5 (0.0%) | 2068 | -22 | 0 | 0 | 0.0% | 2.08 (-0.02) | 1134 (-66.05%) |
2024-03-29 | 15.5 (1.64%) | 2090 | -190 | 0 | -1 | 0.0% | 2.1 (-0.19) | 3341 (7.17%) |
2024-03-22 | 15.25 (0.33%) | 2280 | -8 | 1 | 0 | 0.04% | 2.29 (-0.01) | 3117 (-20.24%) |
2024-03-15 | 15.2 (-2.25%) | 2288 | -6 | 1 | -6 | 0.04% | 2.3 (-0.01) | 3909 (-7.67%) |
2024-03-08 | 15.55 (-6.89%) | 2294 | -179 | 7 | -39 | 0.31% | 2.31 (-0.18) | 4233 (135.11%) |
2024-03-01 | 16.7 (-2.05%) | 2473 | 48 | 46 | -9 | 1.86% | 2.49 (0.05) | 1800 (-63.32%) |
2024-02-23 | 17.05 (0.59%) | 2425 | 244 | 55 | 7 | 2.27% | 2.44 (0.25) | 4909 (158.1%) |
2024-02-16 | 16.95 (2.11%) | 2181 | -122 | 48 | 0 | 2.2% | 2.19 (-0.13) | 1902 (394.19%) |
2024-02-05 | 16.6 (-0.9%) | 2303 | -15 | 48 | -4 | 2.08% | 2.32 (-0.01) | 384 (-93.61%) |
2024-02-02 | 16.75 (4.36%) | 2318 | 44 | 52 | 35 | 2.24% | 2.33 (0.04) | 6022 (106.43%) |
2024-01-26 | 16.05 (5.25%) | 2274 | -7 | 17 | -31 | 0.75% | 2.29 (0.0) | 2917 (-39.36%) |
2024-01-19 | 15.25 (-5.28%) | 2281 | 90 | 48 | 26 | 2.1% | 2.29 (0.09) | 4810 (116.09%) |
2024-01-12 | 16.1 (-2.13%) | 2191 | 9 | 22 | 0 | 1.0% | 2.2 (0.0) | 2226 (92.18%) |
2024-01-05 | 16.45 (0.0%) | 2182 | -16 | 22 | -6 | 1.01% | 2.2 (-0.01) | 1158 (-54.06%) |
2023-12-29 | 16.45 (-1.5%) | 2198 | -155 | 28 | 12 | 1.27% | 2.21 (-0.16) | 2521 (-27.2%) |
2023-12-22 | 16.7 (-2.34%) | 2353 | 59 | 16 | 4 | 0.68% | 2.37 (0.06) | 3463 (19.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 17.1 (1.18%) | 2294 | 140 | 12 | -5 | 0.52% | 2.31 (0.14) | 2908 (27.68%) |
2023-12-08 | 16.9 (-2.03%) | 2154 | -40 | 17 | -3 | 0.79% | 2.17 (-0.04) | 2277 (29.76%) |
2023-12-01 | 17.25 (0.29%) | 2194 | 57 | 20 | -1 | 0.91% | 2.21 (0.06) | 1755 (0.33%) |
2023-11-24 | 17.2 (0.0%) | 2137 | -135 | 21 | 0 | 0.98% | 2.15 (-0.14) | 1749 (-40.39%) |
2023-11-17 | 17.2 (3.61%) | 2272 | -190 | 21 | 9 | 0.92% | 2.29 (-0.19) | 2934 (100.61%) |
2023-11-10 | 16.6 (-2.35%) | 2462 | -134 | 12 | 0 | 0.49% | 2.48 (-0.13) | 1462 (2.67%) |
2023-11-03 | 17.0 (1.19%) | 2596 | 101 | 12 | 6 | 0.46% | 2.61 (0.1) | 1424 (46.58%) |
2023-10-27 | 16.8 (-0.88%) | 2495 | 4 | 6 | -5 | 0.24% | 2.51 (0.0) | 972 (-84.38%) |
2023-10-20 | 16.95 (-2.02%) | 2491 | -91 | 11 | 7 | 0.44% | 2.51 (-0.09) | 6221 (371.56%) |
2023-10-13 | 17.3 (0.0%) | 2582 | 134 | 4 | -1 | 0.15% | 2.6 (0.14) | 1319 (-4.19%) |
2023-10-06 | 17.3 (-2.81%) | 2448 | 74 | 5 | -10 | 0.2% | 2.46 (0.07) | 1376 (37.4%) |
2023-09-28 | 17.8 (-0.56%) | 2374 | -39 | 15 | -4 | 0.63% | 2.39 (-0.04) | 1002 (-15.24%) |
2023-09-22 | 17.9 (-1.1%) | 2413 | 3 | 19 | -2 | 0.79% | 2.43 (0.01) | 1182 (-53.26%) |
2023-09-15 | 18.1 (-0.55%) | 2410 | 33 | 21 | 4 | 0.87% | 2.42 (0.03) | 2529 (-15.69%) |
2023-09-08 | 18.2 (3.41%) | 2377 | 126 | 17 | 3 | 0.72% | 2.39 (0.13) | 3000 (130.97%) |
2023-09-01 | 17.6 (2.62%) | 2251 | -42 | 14 | 5 | 0.62% | 2.26 (-0.05) | 1299 (-49.7%) |
2023-08-25 | 17.15 (-1.72%) | 2293 | -44 | 9 | -8 | 0.39% | 2.31 (-0.04) | 2582 (-49.47%) |
2023-08-18 | 17.45 (-9.11%) | 2337 | -317 | 17 | 11 | 0.73% | 2.35 (-0.32) | 5110 (78.79%) |
2023-08-11 | 19.2 (-3.76%) | 2654 | 207 | 6 | -4 | 0.23% | 2.67 (0.21) | 2858 (-57.06%) |
2023-08-04 | 19.95 (1.53%) | 2447 | -38 | 10 | 5 | 0.41% | 2.46 (-0.04) | 6657 (167.02%) |
2023-07-28 | 19.65 (-1.26%) | 2485 | -58 | 5 | 5 | 0.2% | 2.5 (-0.06) | 2493 (-41.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 19.9 (2.05%) | 2543 | -25 | 0 | -41 | 0.0% | 2.56 (-0.02) | 4276 (55.43%) |
2023-07-14 | 19.5 (-0.76%) | 2568 | -113 | 41 | -46 | 1.6% | 2.58 (-0.12) | 2751 (-23.79%) |
2023-07-07 | 19.65 (-2.72%) | 2681 | -219 | 87 | -9 | 3.25% | 2.7 (-0.22) | 3610 (63.79%) |
2023-06-30 | 20.2 (-0.49%) | 2900 | 222 | 96 | 0 | 3.31% | 2.92 (0.23) | 2204 (59.07%) |
2023-06-21 | 20.3 (-0.49%) | 2678 | -51 | 96 | -1 | 3.58% | 2.69 (-0.06) | 1385 (-50.69%) |
2023-06-16 | 20.4 (0.49%) | 2729 | 26 | 97 | -1 | 3.55% | 2.75 (0.03) | 2810 (15.37%) |
2023-06-09 | 20.3 (1.5%) | 2703 | -17 | 98 | 2 | 3.63% | 2.72 (-0.02) | 2435 (6.22%) |
2023-06-02 | 20.0 (0.25%) | 2720 | 170 | 96 | -11 | 3.53% | 2.74 (0.17) | 2293 (18.42%) |
2023-05-26 | 19.95 (0.0%) | 2550 | -12 | 107 | 8 | 4.2% | 2.57 (-0.01) | 1936 (-8.48%) |
2023-05-19 | 19.95 (1.79%) | 2562 | -236 | 99 | 32 | 3.86% | 2.58 (-0.24) | 2115 (5.1%) |
2023-05-12 | 19.6 (-2.24%) | 2798 | -11 | 67 | -4 | 2.39% | 2.82 (-0.01) | 2013 (-0.73%) |
2023-05-05 | 20.05 (-4.98%) | 2809 | -2 | 71 | 43 | 2.53% | 2.83 (0.0) | 2027 (-38.98%) |
2023-04-28 | 21.1 (2.93%) | 2811 | -294 | 28 | 23 | 1.0% | 2.83 (-0.29) | 3323 (7.68%) |
2023-04-21 | 20.5 (-4.43%) | 3105 | -101 | 5 | -3 | 0.16% | 3.12 (-0.11) | 3086 (38.77%) |
2023-04-14 | 21.45 (-0.46%) | 3206 | 4 | 8 | 1 | 0.25% | 3.23 (0.01) | 2223 (99.96%) |
2023-04-07 | 21.55 (1.65%) | 3202 | 29 | 7 | 2 | 0.22% | 3.22 (0.03) | 1112 (-55.22%) |
2023-03-31 | 21.2 (0.24%) | 3173 | 1 | 5 | 5 | 0.16% | 3.19 (0.0) | 2483 (-39.05%) |
2023-03-24 | 21.15 (-2.76%) | 3172 | 183 | 0 | -29 | 0.0% | 3.19 (0.18) | 4074 (-14.11%) |
2023-03-17 | 21.75 (-3.12%) | 2989 | -79 | 29 | -331 | 0.97% | 3.01 (-0.08) | 4744 (-28.03%) |
2023-03-10 | 22.45 (-2.39%) | 3068 | 13 | 360 | -38 | 11.73% | 3.09 (0.02) | 6591 (162.13%) |
2023-03-03 | 23.0 (-0.43%) | 3055 | 10 | 398 | 175 | 13.03% | 3.07 (0.01) | 2514 (-43.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 23.1 (1.99%) | 3045 | -79 | 223 | -14 | 7.32% | 3.06 (-0.08) | 4418 (26.02%) |
2023-02-17 | 22.65 (1.57%) | 3124 | -280 | 237 | -3 | 7.59% | 3.14 (-0.28) | 3506 (-33.12%) |
2023-02-10 | 22.3 (-3.46%) | 3404 | -420 | 240 | -7 | 7.05% | 3.42 (-0.43) | 5243 (-46.67%) |
2023-02-03 | 23.1 (4.76%) | 3824 | 141 | 247 | 7 | 6.46% | 3.85 (0.14) | 9831 (516.08%) |
2023-01-17 | 22.05 (-2.0%) | 3683 | -63 | 240 | -6 | 6.52% | 3.71 (-0.06) | 1595 (-71.54%) |
2023-01-13 | 22.5 (2.04%) | 3746 | 235 | 246 | 0 | 6.57% | 3.77 (0.24) | 5606 (135.22%) |
2023-01-06 | 22.05 (-1.56%) | 3511 | -152 | 246 | -13 | 7.01% | 3.53 (-0.16) | 2383 (-57.15%) |
2022-12-30 | 22.4 (0.9%) | 3663 | 163 | 259 | 0 | 7.07% | 3.69 (0.17) | 5561 (-28.96%) |
2022-12-23 | 22.2 (1.37%) | 3500 | -4 | 259 | -8 | 7.4% | 3.52 (-0.01) | 7829 (-36.68%) |
2022-12-16 | 21.9 (-0.68%) | 3504 | 21 | 267 | -84 | 7.62% | 3.53 (0.03) | 12364 (21.08%) |
2022-12-09 | 22.05 (-0.9%) | 3483 | 123 | 351 | -59 | 10.08% | 3.5 (0.12) | 10212 (-58.9%) |
2022-12-02 | 22.25 (11.53%) | 3360 | 694 | 410 | 48 | 12.2% | 3.38 (0.7) | 24849 (551.86%) |
2022-11-25 | 19.95 (-1.48%) | 2666 | 27 | 362 | -44 | 13.58% | 2.68 (0.02) | 3812 (-22.61%) |
2022-11-18 | 20.25 (0.75%) | 2639 | 90 | 406 | -35 | 15.38% | 2.66 (0.1) | 4926 (85.2%) |
2022-11-11 | 20.1 (1.01%) | 2549 | 9 | 441 | -44 | 17.3% | 2.56 (0.0) | 2659 (158.28%) |
2022-11-04 | 19.9 (-0.5%) | 2540 | -39 | 485 | 14 | 19.09% | 2.56 (-0.03) | 1029 (-28.21%) |
2022-10-28 | 20.0 (0.0%) | 2579 | -78 | 471 | -149 | 18.26% | 2.59 (-0.08) | 1434 (-46.85%) |
2022-10-21 | 20.0 (3.9%) | 2657 | -156 | 620 | 40 | 23.33% | 2.67 (-0.16) | 2698 (34.51%) |
2022-10-14 | 19.25 (-6.78%) | 2813 | -172 | 580 | -51 | 20.62% | 2.83 (-0.17) | 2006 (23.27%) |
2022-10-07 | 20.65 (-4.18%) | 2985 | -23 | 631 | -17 | 21.14% | 3.0 (-0.03) | 1627 (-68.16%) |
2022-09-30 | 21.55 (0.47%) | 3008 | -239 | 648 | -584 | 21.54% | 3.03 (-0.24) | 5112 (120.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 21.45 (-2.94%) | 3247 | -50 | 1232 | 135 | 37.94% | 3.27 (-0.05) | 2314 (-11.28%) |
2022-09-16 | 22.1 (-0.23%) | 3297 | -47 | 1097 | -79 | 33.27% | 3.32 (-0.04) | 2608 (21.05%) |
2022-09-08 | 22.15 (0.23%) | 3344 | -125 | 1176 | -3 | 35.17% | 3.36 (-0.13) | 2155 (-2.74%) |
2022-09-02 | 22.1 (-3.7%) | 3469 | -52 | 1179 | -97 | 33.99% | 3.49 (-0.23) | 2215 (-10.71%) |
2022-08-26 | 22.95 (0.22%) | 3521 | 37 | 1276 | 8 | 36.24% | 3.72 (0.04) | 2481 (-8.24%) |
2022-08-19 | 22.9 (0.22%) | 3484 | 99 | 1268 | 292 | 36.39% | 3.68 (0.1) | 2704 (-25.04%) |
2022-08-12 | 22.85 (3.63%) | 3385 | 69 | 976 | -198 | 28.83% | 3.58 (0.08) | 3608 (-24.1%) |
2022-08-05 | 22.05 (-8.32%) | 3316 | 74 | 1174 | 459 | 35.4% | 3.5 (0.08) | 4754 (-39.92%) |
2022-07-29 | 24.05 (-14.26%) | 3242 | -79 | 715 | 715 | 22.05% | 3.42 (-0.09) | 7912 (206.44%) |
2022-07-22 | 28.05 (3.89%) | 3321 | -43 | 0 | -202 | 0.0% | 3.51 (-0.04) | 2582 (14.06%) |
2022-07-15 | 27.0 (0.19%) | 3364 | -163 | 202 | -119 | 6.0% | 3.55 (-0.18) | 2263 (-7.93%) |
2022-07-08 | 26.95 (1.89%) | 3527 | -268 | 321 | -60 | 9.1% | 3.73 (-0.28) | 2458 (-21.51%) |
2022-07-01 | 26.45 (-8.48%) | 3795 | -390 | 381 | -31 | 10.04% | 4.01 (-0.41) | 3132 (13.86%) |
2022-06-24 | 28.9 (-1.87%) | 4185 | -450 | 412 | -40 | 9.84% | 4.42 (-0.48) | 2751 (31.24%) |
2022-06-17 | 29.45 (-2.32%) | 4635 | -91 | 452 | 18 | 9.75% | 4.9 (-0.09) | 2096 (15.18%) |
2022-06-10 | 30.15 (2.03%) | 4726 | -51 | 434 | -98 | 9.18% | 4.99 (-0.06) | 1820 (21.85%) |
2022-06-02 | 29.55 (2.6%) | 4777 | -8 | 532 | -145 | 11.14% | 5.05 (0.0) | 1493 (-25.17%) |
2022-05-27 | 28.8 (0.52%) | 4785 | -55 | 677 | 80 | 14.15% | 5.05 (-0.06) | 1995 (-32.47%) |
2022-05-20 | 28.65 (5.14%) | 4840 | -195 | 597 | -158 | 12.33% | 5.11 (-0.21) | 2955 (-57.26%) |
2022-05-13 | 27.25 (-9.62%) | 5035 | -439 | 755 | 162 | 15.0% | 5.32 (-0.46) | 6915 (257.56%) |
2022-05-06 | 30.15 (-2.43%) | 5474 | -89 | 593 | 119 | 10.83% | 5.78 (-0.1) | 1934 (-51.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 30.9 (-4.78%) | 5563 | -167 | 474 | 101 | 8.52% | 5.88 (-0.17) | 4006 (72.16%) |
2022-04-22 | 32.45 (0.62%) | 5730 | -135 | 373 | 62 | 6.51% | 6.05 (-0.15) | 2327 (-33.54%) |
2022-04-15 | 32.25 (-4.3%) | 5865 | -137 | 311 | 302 | 5.3% | 6.2 (-0.14) | 3502 (74.64%) |
2022-04-08 | 33.7 (-0.15%) | 6002 | -81 | 9 | 4 | 0.15% | 6.34 (-0.09) | 2005 (-32.71%) |
2022-04-01 | 33.75 (-1.6%) | 6083 | -725 | 5 | 5 | 0.08% | 6.43 (-0.76) | 2980 (-28.58%) |
2022-03-25 | 34.3 (1.33%) | 6808 | -100 | 0 | -7 | 0.0% | 7.19 (-0.11) | 4172 (-36.92%) |
2022-03-18 | 33.85 (1.2%) | 6908 | -129 | 7 | -215 | 0.1% | 7.3 (-0.13) | 6615 (-3.35%) |
2022-03-11 | 33.45 (-1.47%) | 7037 | -306 | 222 | -1 | 3.15% | 7.43 (-0.33) | 6844 (8.64%) |
2022-03-04 | 33.95 (3.66%) | 7343 | -4 | 223 | -153 | 3.04% | 7.76 (0.0) | 6300 (45.72%) |
2022-02-25 | 32.75 (-3.53%) | 7347 | -27 | 376 | 5 | 5.12% | 7.76 (-0.03) | 4323 (25.88%) |
2022-02-18 | 33.95 (-0.44%) | 7374 | 169 | 371 | -163 | 5.03% | 7.79 (0.18) | 3434 (-9.06%) |
2022-02-11 | 34.1 (3.49%) | 7205 | -77 | 534 | -356 | 7.41% | 7.61 (-0.08) | 3776 (79.11%) |
2022-01-26 | 32.95 (-1.05%) | 7282 | -180 | 890 | -390 | 12.22% | 7.69 (-0.19) | 2108 (-30.62%) |
2022-01-21 | 33.3 (-1.19%) | 7462 | -262 | 1280 | -104 | 17.15% | 7.88 (-0.28) | 3039 (-26.21%) |
2022-01-14 | 33.7 (-2.46%) | 7724 | -14 | 1384 | -12 | 17.92% | 8.16 (-0.01) | 4118 (-34.23%) |
2022-01-07 | 34.55 (0.0%) | 7738 | 0 | 1396 | -8 | 18.04% | 8.17 (0.0) | 6262 (56.79%) |
2021-12-30 | 34.55 (1.77%) | 7738 | 5 | 1404 | -8 | 18.14% | 8.17 (0.0) | 3994 (17.16%) |
2021-12-24 | 33.95 (1.65%) | 7733 | -114 | 1412 | -5 | 18.26% | 8.17 (-0.12) | 3409 (-21.22%) |
2021-12-17 | 33.4 (-1.47%) | 7847 | -252 | 1417 | -3 | 18.06% | 8.29 (-0.27) | 4327 (1.73%) |
2021-12-10 | 33.9 (0.15%) | 8099 | -179 | 1420 | -11 | 17.53% | 8.56 (-0.18) | 4254 (-29.04%) |
2021-12-03 | 33.85 (-2.31%) | 8278 | -228 | 1431 | 29 | 17.29% | 8.74 (-0.25) | 5994 (-31.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 34.65 (-0.14%) | 8506 | -210 | 1402 | -24 | 16.48% | 8.99 (-0.22) | 8811 (25.18%) |
2021-11-19 | 34.7 (-21.93%) | 8716 | 8716 | 1426 | 1426 | 16.36% | 9.21 (0) | 7039 (-44.21%) |
2021-11-13 | 44.45 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12618 (-33.94%) |
2021-11-06 | 45.5 (25.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19102 (103.0%) |
2021-10-30 | 36.2 (2.4%) | 0 | -9119 | 0 | -431 | 0 | N/A (0) | 9410 (1.39%) |
2021-10-22 | 35.35 (-0.42%) | 9119 | 53 | 431 | -17 | 4.73% | 9.63 (0.05) | 9281 (-2.32%) |
2021-10-15 | 35.5 (-2.34%) | 9066 | -322 | 448 | -307 | 4.94% | 9.58 (-0.34) | 9501 (-37.09%) |
2021-10-08 | 36.35 (-2.55%) | 9388 | -244 | 755 | -68 | 8.04% | 9.92 (-1.27) | 15103 (-56.76%) |
2021-10-01 | 37.3 (-3.62%) | 9632 | -7 | 823 | 130 | 8.54% | 11.19 (-0.01) | 34930 (231.03%) |
2021-09-24 | 38.7 (1.04%) | 9639 | 239 | 693 | 22 | 7.19% | 11.2 (0.28) | 10552 (-53.89%) |
2021-09-17 | 38.3 (2.68%) | 9400 | 226 | 671 | -57 | 7.14% | 10.92 (0.26) | 22886 (64.95%) |
2021-09-10 | 37.3 (-2.36%) | 9174 | 152 | 728 | 414 | 7.94% | 10.66 (0.18) | 13874 (-60.99%) |
2021-09-03 | 38.2 (-14.16%) | 9022 | 267 | 314 | 314 | 3.48% | 10.48 (0.31) | 35567 (91.94%) |
2021-08-27 | 44.5 (10.15%) | 8755 | -439 | 0 | -129 | 0.0% | 10.17 (-0.51) | 18530 (29.79%) |
2021-08-20 | 40.4 (-5.94%) | 9194 | -427 | 129 | -89 | 1.4% | 10.68 (-0.5) | 14277 (-7.51%) |
2021-08-13 | 42.95 (-5.6%) | 9621 | -279 | 218 | -49 | 2.27% | 11.18 (-0.32) | 15436 (-24.03%) |
2021-08-06 | 45.5 (5.32%) | 9900 | -525 | 267 | 21 | 2.7% | 11.5 (-0.61) | 20319 (77.9%) |
2021-07-30 | 43.2 (-2.37%) | 10425 | -252 | 246 | 20 | 2.36% | 12.11 (-0.3) | 11422 (-39.65%) |
2021-07-23 | 44.25 (-1.34%) | 10677 | -1116 | 226 | 42 | 2.12% | 12.41 (-1.29) | 18925 (-23.62%) |
2021-07-16 | 44.85 (0.45%) | 11793 | -1631 | 184 | -3 | 1.56% | 13.7 (-1.9) | 24778 (-53.91%) |
2021-07-09 | 44.65 (-2.51%) | 13424 | -4444 | 187 | 18 | 1.39% | 15.6 (-5.16) | 53756 (-70.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 45.8 (7.89%) | 17868 | 7838 | 169 | -97 | 0.95% | 20.76 (9.1) | 180756 (373.35%) |
2021-06-25 | 42.45 (0.83%) | 10030 | -9722 | 266 | -414 | 2.65% | 11.66 (-11.29) | 38186 (73.6%) |
2021-06-18 | 42.1 (-0.36%) | 19752 | -1055 | 680 | -20 | 3.44% | 22.95 (-1.23) | 21996 (-12.29%) |
2021-06-11 | 42.25 (-3.43%) | 20807 | -1059 | 700 | -21 | 3.36% | 24.18 (-1.23) | 25078 (-58.02%) |
2021-06-04 | 43.75 (7.1%) | 21866 | 862 | 721 | -93 | 3.3% | 25.41 (1.0) | 59742 (33.81%) |
2021-05-28 | 40.85 (4.74%) | 21004 | 1191 | 814 | -187 | 3.88% | 24.41 (1.39) | 44648 (-4.49%) |
2021-05-21 | 39.0 (1.3%) | 19813 | -519 | 1001 | -264 | 5.05% | 23.02 (-0.61) | 46747 (1.17%) |
2021-05-14 | 38.5 (-11.49%) | 20332 | -1547 | 1265 | -401 | 6.22% | 23.63 (-1.79) | 46204 (-32.93%) |
2021-05-07 | 43.5 (-11.59%) | 21879 | -4509 | 1666 | 660 | 7.61% | 25.42 (-5.24) | 68892 (94.48%) |
2021-04-29 | 49.2 (4.35%) | 26388 | -1173 | 1006 | -68 | 3.81% | 30.66 (-1.37) | 35424 (-73.46%) |
2021-04-23 | 47.15 (-5.7%) | 27561 | -1911 | 1074 | -453 | 3.9% | 32.03 (-2.22) | 133491 (-15.03%) |
2021-04-16 | 50.0 (13.12%) | 29472 | 2462 | 1527 | 1250 | 5.18% | 34.25 (2.86) | 157095 (242.86%) |
2021-04-09 | 44.2 (3.51%) | 27010 | 346 | 277 | 110 | 1.03% | 31.39 (0.41) | 45818 (32.01%) |
2021-04-01 | 42.7 (-0.23%) | 26664 | 460 | 167 | 167 | 0.63% | 30.98 (0.53) | 34709 (-42.73%) |
2021-03-26 | 42.8 (2.51%) | 26204 | -1521 | 0 | -1941 | 0.0% | 30.45 (-1.77) | 60610 (-29.87%) |
2021-03-19 | 41.75 (-5.22%) | 27725 | -3555 | 1941 | -2540 | 7.0% | 32.22 (-4.13) | 86429 (-75.87%) |
2021-03-12 | 44.05 (23.74%) | 31280 | -3343 | 4481 | 3021 | 14.33% | 36.35 (-3.88) | 358192 (431.68%) |
2021-03-05 | 35.6 (2.15%) | 34623 | 2641 | 1460 | 32 | 4.22% | 40.23 (3.07) | 67369 (14.29%) |
2021-02-26 | 34.85 (0.87%) | 31982 | -745 | 1428 | 45 | 4.47% | 37.16 (-0.87) | 58943 (-12.23%) |
2021-02-19 | 34.55 (11.99%) | 32727 | 1937 | 1383 | 33 | 4.23% | 38.03 (2.25) | 67155 (222.55%) |
2021-02-05 | 30.85 (3.87%) | 30790 | -627 | 1350 | 20 | 4.38% | 35.78 (-0.73) | 20820 (-28.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 29.7 (-5.26%) | 31417 | -250 | 1330 | -757 | 4.23% | 36.51 (-0.29) | 29038 (-43.31%) |
2021-01-22 | 31.35 (-1.42%) | 31667 | 535 | 2087 | 14 | 6.59% | 36.8 (0.62) | 51226 (-5.35%) |
2021-01-15 | 31.8 (-7.15%) | 31132 | -457 | 2073 | -364 | 6.66% | 36.18 (-0.53) | 54121 (-42.0%) |
2021-01-08 | 34.25 (-12.07%) | 31589 | -2974 | 2437 | -925 | 7.71% | 36.71 (-3.45) | 93314 (-30.84%) |
2020-12-31 | 38.95 (7.15%) | 34563 | -609 | 3362 | 198 | 9.73% | 40.16 (-0.71) | 134917 (-36.99%) |
2020-12-25 | 36.35 (13.24%) | 35172 | 2938 | 3164 | 463 | 9.0% | 40.87 (3.41) | 214130 (403.05%) |
2020-12-18 | 32.1 (1.58%) | 32234 | -315 | 2701 | 154 | 8.38% | 37.46 (-0.36) | 42566 (-50.53%) |
2020-12-11 | 31.6 (-5.67%) | 32549 | -82 | 2547 | -696 | 7.83% | 37.82 (-0.1) | 86041 (15.79%) |
2020-12-04 | 33.5 (3.72%) | 32631 | -1335 | 3243 | 374 | 9.94% | 37.92 (-1.55) | 74307 (-5.53%) |
2020-11-27 | 32.3 (4.53%) | 33966 | -1335 | 2869 | -459 | 8.45% | 39.47 (-1.55) | 78660 (-4.42%) |
2020-11-20 | 30.9 (-0.96%) | 35301 | 183 | 3328 | -467 | 9.43% | 41.02 (0.21) | 82295 (-6.2%) |
2020-11-13 | 31.2 (-0.48%) | 35118 | 1518 | 3795 | 270 | 10.81% | 40.81 (1.77) | 87735 (-34.49%) |
2020-11-06 | 31.35 (-3.54%) | 33600 | 4884 | 3525 | -367 | 10.49% | 39.04 (5.67) | 133930 (-38.34%) |
2020-10-30 | 32.5 (5.18%) | 28716 | 201 | 3892 | 651 | 13.55% | 33.37 (0.23) | 217195 (190.7%) |