- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 22.5 (0.22%) | 1444 | 32 | 1 | 0 | 0 | 0.07% | 0.34 (0.0) | 777 (-21.33%) | 0.05% | 0.35% | 1.46% |
2024-04-25 | 22.45 (-1.1%) | 1412 | 53 | 1 | 1 | 0 | 0.07% | 0.34 (0.02) | 988 (34.66%) | 0.06% | 0.45% | 1.47% |
2024-04-24 | 22.7 (0.0%) | 1359 | -11 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 734 (-38.78%) | 0.04% | 0.45% | 1.47% |
2024-04-23 | 22.7 (0.44%) | 1370 | -53 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 1199 (-43.86%) | 0.07% | 0.48% | 1.49% |
2024-04-22 | 22.6 (2.49%) | 1423 | -66 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 2136 (-15.58%) | 0.13% | 0.51% | 1.49% |
2024-04-19 | 22.05 (-0.45%) | 1489 | 66 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 2530 (165.35%) | 0.15% | 0.43% | 1.43% |
2024-04-18 | 22.15 (-0.23%) | 1423 | 7 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 953 (-21.63%) | 0.06% | 0.37% | 1.41% |
2024-04-17 | 22.2 (-0.22%) | 1416 | 17 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 1217 (-32.62%) | 0.07% | 0.39% | 1.43% |
2024-04-16 | 22.25 (-1.33%) | 1399 | -115 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 1806 (150.74%) | 0.11% | 0.4% | 1.44% |
2024-04-15 | 22.55 (0.0%) | 1514 | 9 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 720 (-54.5%) | 0.04% | 0.39% | 1.49% |
2024-04-12 | 22.55 (0.45%) | 1505 | 17 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 1583 (27.52%) | 0.09% | 0.39% | 1.54% |
2024-04-11 | 22.45 (-1.32%) | 1488 | -10 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1241 (-12.77%) | 0.07% | 0.35% | 1.53% |
2024-04-10 | 22.75 (0.22%) | 1498 | -33 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 1423 (-15.3%) | 0.08% | 0.31% | 1.55% |
2024-04-09 | 22.7 (1.57%) | 1531 | -69 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 1680 (168.51%) | 0.1% | 0.3% | 1.58% |
2024-04-08 | 22.35 (0.68%) | 1600 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 625 (-29.26%) | 0.04% | 0.26% | 1.67% |
2024-04-03 | 22.2 (-1.11%) | 1603 | 34 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 884 (32.87%) | 0.05% | 0.3% | 1.79% |
2024-04-02 | 22.45 (-0.22%) | 1569 | -7 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 665 (-41.12%) | 0.04% | 0.3% | 1.81% |
2024-04-01 | 22.5 (1.35%) | 1576 | -54 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 1130 (5.1%) | 0.07% | 0.32% | 1.86% |
2024-03-29 | 22.2 (0.45%) | 1630 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 1075 (-12.34%) | 0.06% | 0.32% | 1.9% |
2024-03-28 | 22.1 (-0.45%) | 1630 | 11 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 1227 (35.14%) | 0.07% | 0.32% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 22.2 (0.45%) | 1619 | 9 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 908 (-6.38%) | 0.05% | 0.32% | 1.88% |
2024-03-26 | 22.1 (-0.23%) | 1610 | -8 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 969 (-19.36%) | 0.06% | 0.39% | 1.89% |
2024-03-25 | 22.15 (0.23%) | 1618 | 72 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 1202 (9.77%) | 0.07% | 0.42% | 1.88% |
2024-03-22 | 22.1 (-0.45%) | 1546 | 56 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 1095 (-10.32%) | 0.07% | 0.42% | 1.83% |
2024-03-21 | 22.2 (0.68%) | 1490 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 1221 (-42.45%) | 0.07% | 0.52% | 1.81% |
2024-03-20 | 22.05 (-1.12%) | 1492 | 95 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 2123 (56.63%) | 0.13% | 0.54% | 1.77% |
2024-03-19 | 22.3 (-0.22%) | 1397 | 42 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 1355 (6.81%) | 0.08% | 0.49% | 1.68% |
2024-03-18 | 22.35 (-0.45%) | 1355 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 1269 (-54.16%) | 0.08% | 0.5% | 1.65% |
2024-03-15 | 22.45 (-0.44%) | 1354 | 49 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 2768 (82.45%) | 0.16% | 0.54% | 1.63% |
2024-03-14 | 22.55 (0.0%) | 1305 | 6 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1517 (8.66%) | 0.09% | 0.57% | 1.55% |
2024-03-13 | 22.55 (-0.88%) | 1299 | 32 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 1396 (-7.77%) | 0.08% | 0.64% | 1.52% |
2024-03-12 | 22.75 (0.44%) | 1267 | 24 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1514 (-22.7%) | 0.09% | 0.63% | 1.47% |
2024-03-11 | 22.65 (-0.66%) | 1243 | 26 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 1958 (-38.88%) | 0.12% | 0.63% | 1.42% |
2024-03-08 | 22.8 (-1.08%) | 1217 | 47 | 0 | -10 | 0 | 0.0% | 0.29 (0.01) | 3204 (21.75%) | 0.19% | 0.62% | 1.35% |
2024-03-07 | 23.05 (-0.86%) | 1170 | 53 | 10 | 0 | 0 | 0.85% | 0.28 (0.01) | 2631 (99.91%) | 0.16% | 0.48% | 1.23% |
2024-03-06 | 23.25 (-0.43%) | 1117 | 10 | 10 | 0 | 0 | 0.9% | 0.27 (0.01) | 1316 (-7.19%) | 0.08% | 0.39% | 1.11% |
2024-03-05 | 23.35 (-0.64%) | 1107 | 5 | 10 | 0 | 0 | 0.9% | 0.26 (0.0) | 1418 (-25.54%) | 0.08% | 0.38% | 1.07% |
2024-03-04 | 23.5 (-0.21%) | 1102 | 11 | 10 | 0 | 0 | 0.91% | 0.26 (0.0) | 1905 (159.79%) | 0.11% | 0.34% | 1.03% |
2024-03-01 | 23.55 (-0.21%) | 1091 | 1 | 10 | 0 | 0 | 0.92% | 0.26 (0.0) | 733 (-40.73%) | 0.04% | 0.25% | 0.96% |
2024-02-29 | 23.6 (0.0%) | 1090 | 1 | 10 | 0 | 0 | 0.92% | 0.26 (0.0) | 1237 (17.05%) | 0.07% | 0.25% | 0.97% |
2024-02-27 | 23.6 (-0.63%) | 1089 | 15 | 10 | -1 | 0 | 0.92% | 0.26 (0.0) | 1057 (38.64%) | 0.06% | 0.21% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 23.75 (-0.42%) | 1074 | -16 | 11 | 7 | 0 | 1.02% | 0.26 (0.0) | 762 (83.77%) | 0.05% | 0.18% | 1.01% |
2024-02-23 | 23.85 (0.0%) | 1090 | -5 | 4 | 0 | 0 | 0.37% | 0.26 (0.0) | 414 (-43.47%) | 0.02% | 0.19% | 1.09% |
2024-02-22 | 23.85 (-0.21%) | 1095 | 9 | 4 | 0 | 0 | 0.37% | 0.26 (0.0) | 734 (35.43%) | 0.04% | 0.22% | 1.27% |
2024-02-21 | 23.9 (0.0%) | 1086 | 1 | 4 | 0 | 0 | 0.37% | 0.26 (0.0) | 541 (-14.43%) | 0.03% | 0.26% | 1.46% |
2024-02-20 | 23.9 (-0.62%) | 1085 | 9 | 4 | 3 | 0 | 0.37% | 0.26 (0.0) | 633 (-26.72%) | 0.04% | 0.28% | 1.47% |
2024-02-19 | 24.05 (1.26%) | 1076 | -2 | 1 | 0 | 0 | 0.09% | 0.26 (0.0) | 864 (1.0%) | 0.05% | 0.27% | 1.48% |
2024-02-16 | 23.75 (-0.21%) | 1078 | 117 | 1 | 0 | 0 | 0.09% | 0.26 (0.03) | 855 (-42.11%) | 0.05% | 0.27% | 1.46% |
2024-02-15 | 23.8 (-0.21%) | 961 | 49 | 1 | -17 | 0 | 0.1% | 0.23 (0.01) | 1478 (63.88%) | 0.09% | 0.26% | 1.43% |
2024-02-05 | 23.85 (-1.24%) | 912 | 6 | 18 | 0 | 0 | 1.97% | 0.22 (0.0) | 902 (70.57%) | 0.05% | 0.25% | 1.37% |
2024-02-02 | 24.15 (-0.21%) | 906 | 27 | 18 | 0 | 0 | 1.99% | 0.22 (0.01) | 528 (-24.86%) | 0.03% | 0.22% | 1.35% |
2024-02-01 | 24.2 (0.41%) | 879 | -5 | 18 | 0 | 0 | 2.05% | 0.21 (0.0) | 703 (-7.99%) | 0.04% | 0.23% | 1.35% |
2024-01-31 | 24.1 (-0.82%) | 884 | -3 | 18 | 0 | 0 | 2.04% | 0.21 (0.0) | 764 (-39.04%) | 0.05% | 0.24% | 1.34% |
2024-01-30 | 24.3 (0.41%) | 887 | -6 | 18 | -2 | 0 | 2.03% | 0.21 (0.0) | 1254 (142.27%) | 0.07% | 0.24% | 1.37% |
2024-01-29 | 24.2 (-0.21%) | 893 | 20 | 20 | 0 | 0 | 2.24% | 0.21 (0.0) | 517 (-21.56%) | 0.03% | 0.22% | 1.39% |
2024-01-26 | 24.25 (1.25%) | 873 | -3 | 20 | 0 | 0 | 2.29% | 0.21 (0.0) | 660 (-20.84%) | 0.04% | 0.27% | 1.44% |
2024-01-25 | 23.95 (0.21%) | 876 | 3 | 20 | 0 | 0 | 2.28% | 0.21 (0.0) | 834 (17.21%) | 0.05% | 0.32% | 1.53% |
2024-01-24 | 23.9 (0.84%) | 873 | -6 | 20 | 0 | 0 | 2.29% | 0.21 (0.0) | 711 (-23.41%) | 0.04% | 0.4% | 1.61% |
2024-01-23 | 23.7 (0.64%) | 879 | 7 | 20 | 0 | 0 | 2.28% | 0.21 (0.0) | 929 (-35.16%) | 0.06% | 0.55% | 1.69% |
2024-01-22 | 23.55 (-0.84%) | 872 | -105 | 20 | 0 | 0 | 2.29% | 0.21 (-0.02) | 1432 (-1.55%) | 0.09% | 0.73% | 1.71% |
2024-01-19 | 23.75 (-0.21%) | 977 | 8 | 20 | 0 | 0 | 2.05% | 0.23 (0.0) | 1455 (-33.18%) | 0.09% | 0.7% | 1.71% |
2024-01-18 | 23.8 (-0.83%) | 969 | 36 | 20 | 0 | 0 | 2.06% | 0.23 (0.01) | 2178 (-34.63%) | 0.13% | 0.65% | 1.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 24.0 (-2.04%) | 933 | 16 | 20 | 0 | 0 | 2.14% | 0.22 (0.0) | 3332 (-15.49%) | 0.2% | 0.55% | 1.61% |
2024-01-16 | 24.5 (-2.0%) | 917 | 142 | 20 | 17 | 0 | 2.18% | 0.22 (0.04) | 3942 (383.79%) | 0.23% | 0.38% | 1.48% |
2024-01-15 | 25.0 (-0.2%) | 775 | 0 | 3 | 0 | 0 | 0.39% | 0.18 (0.0) | 814 (12.91%) | 0.05% | 0.18% | 1.29% |
2024-01-12 | 25.05 (-0.2%) | 775 | 21 | 3 | 1 | 0 | 0.39% | 0.18 (0.0) | 721 (36.98%) | 0.04% | 0.16% | 1.34% |
2024-01-11 | 25.1 (0.2%) | 754 | 59 | 2 | 0 | 0 | 0.27% | 0.18 (0.01) | 526 (13.37%) | 0.03% | 0.15% | 1.38% |
2024-01-10 | 25.05 (-0.2%) | 695 | 2 | 2 | 0 | 0 | 0.29% | 0.17 (0.01) | 464 (6.73%) | 0.03% | 0.15% | 1.42% |
2024-01-09 | 25.1 (-0.4%) | 693 | 5 | 2 | 0 | 0 | 0.29% | 0.16 (0.0) | 435 (-28.47%) | 0.03% | 0.19% | 1.43% |
2024-01-08 | 25.2 (0.2%) | 688 | 0 | 2 | 0 | 0 | 0.29% | 0.16 (0.0) | 608 (34.67%) | 0.04% | 0.26% | 1.45% |
2024-01-05 | 25.15 (0.2%) | 688 | -5 | 2 | 0 | 0 | 0.29% | 0.16 (0.0) | 452 (-23.86%) | 0.03% | 0.31% | 1.46% |
2024-01-04 | 25.1 (0.0%) | 693 | 0 | 2 | 0 | 0 | 0.29% | 0.16 (0.0) | 593 (-49.19%) | 0.04% | 0.41% | 1.49% |
2024-01-03 | 25.1 (0.0%) | 693 | -1 | 2 | 0 | 0 | 0.29% | 0.16 (0.0) | 1168 (-26.13%) | 0.07% | 0.51% | 1.52% |
2024-01-02 | 25.1 (-0.4%) | 694 | 50 | 2 | 0 | 0 | 0.29% | 0.16 (0.01) | 1581 (10.22%) | 0.09% | 0.56% | 1.5% |
2023-12-29 | 25.2 (0.2%) | 644 | 22 | 2 | 0 | 0 | 0.31% | 0.15 (0.0) | 1434 (-32.38%) | 0.09% | 0.54% | 1.5% |
2023-12-28 | 25.15 (0.0%) | 622 | 3 | 2 | 0 | 0 | 0.32% | 0.15 (0.0) | 2122 (-7.1%) | 0.13% | 0.54% | 1.5% |
2023-12-27 | 25.15 (-0.4%) | 619 | 1 | 2 | 2 | 0 | 0.32% | 0.15 (0.0) | 2284 (15.06%) | 0.14% | 0.47% | 1.47% |
2023-12-26 | 25.25 (0.4%) | 618 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1985 (54.43%) | 0.12% | 0.39% | 1.41% |
2023-12-25 | 25.15 (-0.2%) | 621 | -7 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1285 (-6.26%) | 0.08% | 0.34% | 1.37% |
2023-12-22 | 25.2 (-0.2%) | 628 | -8 | 0 | -1 | 0 | 0.0% | 0.15 (0.0) | 1371 (46.15%) | 0.08% | 0.31% | 1.36% |
2023-12-21 | 25.25 (-0.59%) | 636 | 2 | 1 | 0 | 0 | 0.16% | 0.15 (0.0) | 938 (-6.6%) | 0.06% | 0.33% | 1.32% |
2023-12-20 | 25.4 (0.4%) | 634 | -7 | 1 | 0 | 0 | 0.16% | 0.15 (0.0) | 1004 (-15.27%) | 0.06% | 0.36% | 1.32% |
2023-12-19 | 25.3 (-0.78%) | 641 | -16 | 1 | 0 | 0 | 0.16% | 0.15 (-0.01) | 1185 (67.98%) | 0.07% | 0.37% | 1.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 25.5 (0.0%) | 657 | 4 | 1 | 0 | 0 | 0.15% | 0.16 (0.0) | 705 (-58.25%) | 0.04% | 0.34% | 1.31% |
2023-12-15 | 25.5 (0.79%) | 653 | 18 | 1 | 0 | 0 | 0.15% | 0.16 (0.01) | 1690 (16.53%) | 0.1% | 0.34% | 1.34% |
2023-12-14 | 25.3 (0.0%) | 635 | 9 | 1 | 0 | 0 | 0.16% | 0.15 (0.0) | 1450 (25.9%) | 0.09% | 0.29% | 1.33% |
2023-12-13 | 25.3 (-0.39%) | 626 | -30 | 1 | 0 | 0 | 0.16% | 0.15 (-0.01) | 1152 (76.53%) | 0.07% | 0.26% | 1.31% |
2023-12-12 | 25.4 (0.2%) | 656 | -19 | 1 | 0 | 0 | 0.15% | 0.16 (0.0) | 652 (-14.9%) | 0.04% | 0.25% | 1.34% |
2023-12-11 | 25.35 (-0.78%) | 675 | -46 | 1 | 0 | 0 | 0.15% | 0.16 (-0.01) | 767 (-2.54%) | 0.05% | 0.27% | 1.37% |
2023-12-08 | 25.55 (0.39%) | 721 | 0 | 1 | 0 | 0 | 0.14% | 0.17 (0.0) | 787 (-18.78%) | 0.05% | 0.31% | 1.41% |
2023-12-07 | 25.45 (-0.97%) | 721 | -163 | 1 | 0 | 0 | 0.14% | 0.17 (-0.04) | 969 (-6.08%) | 0.06% | 0.35% | 1.41% |
2023-12-06 | 25.7 (0.78%) | 884 | -106 | 1 | 0 | 0 | 0.11% | 0.21 (-0.03) | 1032 (13.42%) | 0.06% | 0.38% | 1.42% |
2023-12-05 | 25.5 (-0.78%) | 990 | 34 | 1 | 0 | 0 | 0.1% | 0.24 (0.01) | 909 (-43.04%) | 0.05% | 0.4% | 1.45% |
2023-12-04 | 25.7 (0.59%) | 956 | 3 | 1 | 0 | 0 | 0.1% | 0.23 (0.0) | 1597 (15.08%) | 0.09% | 0.43% | 1.43% |
2023-12-01 | 25.55 (0.79%) | 953 | 1 | 1 | 0 | 0 | 0.1% | 0.23 (0.0) | 1388 (-10.44%) | 0.08% | 0.39% | 1.41% |
2023-11-30 | 25.35 (-0.59%) | 952 | 9 | 1 | 0 | 0 | 0.11% | 0.23 (0.01) | 1549 (22.81%) | 0.09% | 0.36% | 1.39% |
2023-11-29 | 25.5 (-0.2%) | 943 | 154 | 1 | 0 | 0 | 0.11% | 0.22 (0.03) | 1262 (-12.76%) | 0.07% | 0.32% | 1.33% |
2023-11-28 | 25.55 (0.39%) | 789 | 43 | 1 | 0 | 0 | 0.13% | 0.19 (0.01) | 1446 (48.55%) | 0.09% | 0.3% | 1.28% |
2023-11-27 | 25.45 (0.0%) | 746 | 9 | 1 | 0 | 0 | 0.13% | 0.18 (0.01) | 973 (24.1%) | 0.06% | 0.28% | 1.23% |
2023-11-24 | 25.45 (-0.2%) | 737 | 62 | 1 | 0 | 0 | 0.14% | 0.17 (0.01) | 784 (-17.71%) | 0.05% | 0.29% | 1.19% |
2023-11-23 | 25.5 (-0.39%) | 675 | 2 | 1 | 0 | 0 | 0.15% | 0.16 (0.0) | 953 (13.75%) | 0.06% | 0.33% | 1.19% |
2023-11-22 | 25.6 (0.2%) | 673 | 6 | 1 | 0 | 0 | 0.15% | 0.16 (0.0) | 838 (-25.29%) | 0.05% | 0.35% | 1.19% |
2023-11-21 | 25.55 (0.59%) | 667 | -1 | 1 | 0 | 0 | 0.15% | 0.16 (0.0) | 1122 (-4.79%) | 0.07% | 0.4% | 1.16% |
2023-11-20 | 25.4 (0.4%) | 668 | 3 | 1 | 0 | 0 | 0.15% | 0.16 (0.0) | 1178 (-23.62%) | 0.07% | 0.4% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 25.3 (-0.98%) | 665 | 7 | 1 | -1 | 0 | 0.15% | 0.16 (0.0) | 1542 (31.86%) | 0.09% | 0.41% | 1.07% |
2023-11-16 | 25.55 (-0.2%) | 658 | -8 | 2 | 0 | 0 | 0.3% | 0.16 (0.0) | 1170 (-30.55%) | 0.07% | 0.37% | 1.04% |
2023-11-15 | 25.6 (1.19%) | 666 | -5 | 2 | 0 | 0 | 0.3% | 0.16 (0.0) | 1684 (44.14%) | 0.1% | 0.37% | 1.01% |
2023-11-14 | 25.3 (-0.2%) | 671 | -3 | 2 | 0 | 0 | 0.3% | 0.16 (0.0) | 1168 (-15.0%) | 0.07% | 0.36% | 0.94% |
2023-11-13 | 25.35 (-0.2%) | 674 | 8 | 2 | 0 | 0 | 0.3% | 0.16 (0.0) | 1375 (74.74%) | 0.08% | 0.33% | 0.9% |
2023-11-10 | 25.4 (0.0%) | 666 | 12 | 2 | 0 | 0 | 0.3% | 0.16 (0.0) | 786 (-36.09%) | 0.05% | 0.32% | 0.86% |
2023-11-09 | 25.4 (-0.2%) | 654 | -55 | 2 | 0 | 0 | 0.31% | 0.16 (-0.01) | 1231 (-19.07%) | 0.07% | 0.33% | 0.85% |
2023-11-08 | 25.45 (0.39%) | 709 | 48 | 2 | 0 | 0 | 0.28% | 0.17 (0.01) | 1521 (171.56%) | 0.09% | 0.29% | 0.83% |
2023-11-07 | 25.35 (0.2%) | 661 | -65 | 2 | 0 | 0 | 0.3% | 0.16 (-0.01) | 560 (-56.18%) | 0.03% | 0.22% | 0.83% |
2023-11-06 | 25.3 (-0.59%) | 726 | -24 | 2 | 0 | 0 | 0.28% | 0.17 (-0.01) | 1278 (25.44%) | 0.08% | 0.23% | 0.81% |
2023-11-03 | 25.45 (0.99%) | 750 | 43 | 2 | 0 | 0 | 0.27% | 0.18 (0.01) | 1019 (136.28%) | 0.06% | 0.17% | 0.77% |
2023-11-02 | 25.2 (0.4%) | 707 | 61 | 2 | 0 | 0 | 0.28% | 0.17 (0.02) | 431 (-10.6%) | 0.03% | 0.16% | 0.84% |
2023-11-01 | 25.1 (-0.4%) | 646 | 0 | 2 | 0 | 0 | 0.31% | 0.15 (0.0) | 482 (-19.05%) | 0.03% | 0.19% | 0.86% |
2023-10-31 | 25.2 (-0.79%) | 646 | 6 | 2 | 0 | 0 | 0.31% | 0.15 (0.0) | 596 (92.41%) | 0.04% | 0.18% | 0.86% |
2023-10-30 | 25.4 (-0.2%) | 640 | 0 | 2 | 0 | 0 | 0.31% | 0.15 (0.0) | 309 (-63.13%) | 0.02% | 0.16% | 0.86% |
2023-10-27 | 25.45 (1.39%) | 640 | -267 | 2 | 0 | 0 | 0.31% | 0.15 (-0.07) | 840 (-15.32%) | 0.05% | 0.17% | 0.92% |
2023-10-26 | 25.1 (-0.79%) | 907 | 1 | 2 | 0 | 0 | 0.22% | 0.22 (0.0) | 992 (204.62%) | 0.06% | 0.18% | 0.94% |
2023-10-25 | 25.3 (0.0%) | 906 | 13 | 2 | 0 | 0 | 0.22% | 0.22 (0.01) | 325 (4.75%) | 0.02% | 0.16% | 0.92% |
2023-10-24 | 25.3 (0.2%) | 893 | -1 | 2 | 0 | 0 | 0.22% | 0.21 (0.0) | 310 (-33.69%) | 0.02% | 0.17% | 0.95% |
2023-10-23 | 25.25 (-0.39%) | 894 | 18 | 2 | 2 | 0 | 0.22% | 0.21 (0.0) | 468 (-47.09%) | 0.03% | 0.18% | 1.01% |
2023-10-20 | 25.35 (0.2%) | 876 | -7 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 886 (28.96%) | 0.05% | 0.2% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 25.3 (-0.59%) | 883 | 10 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 687 (17.13%) | 0.04% | 0.19% | 1.05% |
2023-10-18 | 25.45 (0.2%) | 873 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 586 (24.39%) | 0.03% | 0.19% | 1.03% |
2023-10-17 | 25.4 (-0.78%) | 875 | 7 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 471 (-33.85%) | 0.03% | 0.24% | 1.1% |
2023-10-16 | 25.6 (0.2%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 713 (8.17%) | 0.04% | 0.23% | 1.14% |
2023-10-13 | 25.55 (-1.16%) | 868 | 3 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 659 (-22.31%) | 0.04% | 0.23% | 1.14% |
2023-10-12 | 25.85 (0.19%) | 865 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 848 (-40.77%) | 0.05% | 0.32% | 1.13% |
2023-10-11 | 25.8 (1.57%) | 865 | -26 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1432 (502.07%) | 0.09% | 0.32% | 1.12% |
2023-10-06 | 25.4 (0.0%) | 891 | -12 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 238 (-65.9%) | 0.01% | 0.26% | 1.08% |
2023-10-05 | 25.4 (0.79%) | 903 | -3 | 0 | -1 | 0 | 0.0% | 0.21 (-0.01) | 697 (-67.33%) | 0.04% | 0.28% | 1.12% |
2023-10-04 | 25.2 (-0.98%) | 906 | 50 | 1 | 1 | 0 | 0.11% | 0.22 (0.02) | 2136 (151.9%) | 0.13% | 0.31% | 1.13% |
2023-10-03 | 25.45 (0.0%) | 856 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 848 (63.59%) | 0.05% | 0.26% | 1.03% |
2023-10-02 | 25.45 (0.0%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 518 (-2.33%) | 0.03% | 0.25% | 1.04% |
2023-09-28 | 25.45 (0.0%) | 860 | -39 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 530 (-57.19%) | 0.03% | 0.27% | 1.1% |
2023-09-27 | 25.45 (-0.59%) | 899 | 40 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 1239 (3.01%) | 0.07% | 0.32% | 1.14% |
2023-09-26 | 25.6 (0.59%) | 859 | 4 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1203 (60.96%) | 0.07% | 0.28% | 1.13% |
2023-09-25 | 25.45 (-0.2%) | 855 | 10 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 747 (-0.68%) | 0.04% | 0.29% | 1.12% |
2023-09-22 | 25.5 (0.0%) | 845 | -5 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 752 (-45.32%) | 0.04% | 0.27% | 1.13% |
2023-09-21 | 25.5 (-0.2%) | 850 | 59 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 1377 (104.24%) | 0.08% | 0.33% | 1.16% |
2023-09-20 | 25.55 (-0.39%) | 791 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 674 (-47.55%) | 0.04% | 0.31% | 1.13% |
2023-09-19 | 25.65 (-0.77%) | 790 | 7 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1285 (179.01%) | 0.08% | 0.32% | 1.19% |
2023-09-18 | 25.85 (0.19%) | 783 | 20 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 460 (-73.73%) | 0.03% | 0.27% | 1.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 25.8 (0.39%) | 763 | -7 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1753 (57.01%) | 0.1% | 0.28% | 1.16% |
2023-09-14 | 25.7 (0.19%) | 770 | -6 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1116 (51.84%) | 0.07% | 0.22% | 1.12% |
2023-09-13 | 25.65 (-0.58%) | 776 | 12 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 735 (42.89%) | 0.04% | 0.21% | 1.16% |
2023-09-12 | 25.8 (0.58%) | 764 | -5 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 514 (-7.63%) | 0.03% | 0.21% | 1.17% |
2023-09-11 | 25.65 (-0.58%) | 769 | -13 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 557 (-25.09%) | 0.03% | 0.22% | 1.17% |
2023-09-08 | 25.8 (0.98%) | 782 | -15 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 743 (-24.99%) | 0.04% | 0.24% | 1.18% |
2023-09-07 | 25.55 (-0.39%) | 797 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 991 (29.64%) | 0.06% | 0.29% | 1.18% |
2023-09-06 | 25.65 (-0.58%) | 798 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 765 (32.53%) | 0.05% | 0.3% | 1.18% |
2023-09-05 | 25.8 (-0.19%) | 798 | -25 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 577 (-35.24%) | 0.03% | 0.32% | 1.16% |
2023-09-04 | 25.85 (0.39%) | 823 | 90 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 891 (-45.85%) | 0.05% | 0.35% | 1.19% |
2023-09-01 | 25.75 (0.98%) | 733 | -59 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 1646 (49.56%) | 0.1% | 0.34% | 1.17% |
2023-08-31 | 25.5 (-0.58%) | 792 | 7 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1100 (-3.06%) | 0.07% | 0.32% | 1.15% |
2023-08-30 | 25.65 (0.2%) | 785 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1135 (5.38%) | 0.07% | 0.31% | 1.18% |
2023-08-29 | 25.6 (0.39%) | 784 | -4 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1077 (34.42%) | 0.06% | 0.34% | 1.14% |
2023-08-28 | 25.5 (0.0%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 801 (-37.51%) | 0.05% | 0.33% | 1.21% |
2023-08-25 | 25.5 (-0.39%) | 788 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1282 (37.1%) | 0.08% | 0.31% | 1.25% |
2023-08-24 | 25.6 (0.39%) | 785 | -10 | 0 | -8 | 0 | 0.0% | 0.19 (0.0) | 935 (-42.48%) | 0.06% | 0.29% | 1.36% |
2023-08-23 | 25.5 (-0.39%) | 795 | -20 | 8 | 0 | 0 | 1.01% | 0.19 (0.0) | 1626 (89.58%) | 0.1% | 0.34% | 1.41% |
2023-08-22 | 25.6 (-0.58%) | 815 | 14 | 8 | 8 | 0 | 0.98% | 0.19 (0.0) | 858 (69.54%) | 0.05% | 0.3% | 1.44% |
2023-08-21 | 25.75 (0.19%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 506 (-45.88%) | 0.03% | 0.28% | 1.57% |
2023-08-18 | 25.7 (0.59%) | 803 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 935 (-49.95%) | 0.06% | 0.29% | 1.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 25.55 (-0.58%) | 808 | -7 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1868 (111.31%) | 0.11% | 0.28% | 1.79% |
2023-08-16 | 25.7 (-0.58%) | 815 | -28 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 884 (59.44%) | 0.05% | 0.23% | 1.8% |
2023-08-15 | 25.85 (0.0%) | 843 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 554 (-21.73%) | 0.03% | 0.2% | 1.97% |
2023-08-14 | 25.85 (-0.77%) | 842 | -6 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 708 (-1.12%) | 0.04% | 0.23% | 2.11% |
2023-08-11 | 26.05 (0.19%) | 848 | -48 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 716 (-25.88%) | 0.04% | 0.22% | 2.17% |
2023-08-10 | 26.0 (0.0%) | 896 | -28 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 966 (104.94%) | 0.06% | 0.26% | 2.22% |
2023-08-09 | 26.0 (-0.57%) | 924 | 15 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 471 (-56.02%) | 0.03% | 0.3% | 2.23% |
2023-08-08 | 26.15 (0.19%) | 909 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1072 (108.26%) | 0.06% | 0.3% | 2.25% |
2023-08-07 | 26.1 (0.0%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 514 (-61.28%) | 0.03% | 0.36% | 2.32% |
2023-08-04 | 26.1 (0.97%) | 910 | -116 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 1329 (-19.97%) | 0.08% | 0.43% | 2.38% |
2023-08-02 | 25.85 (-0.39%) | 1026 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1661 (299.46%) | 0.1% | 0.53% | 2.46% |
2023-08-01 | 25.95 (0.78%) | 1029 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 416 (-81.13%) | 0.02% | 0.54% | 2.42% |
2023-07-31 | 25.75 (-0.77%) | 1033 | -9 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2205 (36.35%) | 0.13% | 0.64% | 2.45% |
2023-07-28 | 25.95 (0.58%) | 1042 | 51 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 1617 (-45.91%) | 0.1% | 0.69% | 2.38% |
2023-07-27 | 25.8 (0.19%) | 991 | 39 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 2989 (66.83%) | 0.18% | 0.78% | 2.32% |
2023-07-26 | 25.75 (-0.39%) | 952 | 15 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 1792 (-20.75%) | 0.11% | 0.73% | 2.21% |
2023-07-25 | 25.85 (0.58%) | 937 | 24 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2261 (-25.05%) | 0.13% | 0.74% | 2.13% |
2023-07-24 | 25.7 (-1.15%) | 913 | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 3016 (-0.59%) | 0.18% | 0.82% | 2.03% |
2023-07-21 | 26.0 (-0.57%) | 895 | -20 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 3034 (43.87%) | 0.18% | 0.82% | 1.88% |
2023-07-20 | 26.15 (-0.19%) | 915 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2109 (1.22%) | 0.13% | 0.74% | 1.75% |
2023-07-19 | 26.2 (-0.57%) | 913 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2084 (-42.78%) | 0.12% | 0.71% | 1.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 26.35 (-4.87%) | 908 | 31 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 3641 (26.78%) | 0.22% | 0.65% | 1.59% |
2023-07-17 | 27.7 (0.36%) | 877 | 10 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2872 (57.67%) | 0.17% | 0.48% | 1.51% |
2023-07-14 | 27.6 (0.36%) | 867 | 4 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 1821 (23.68%) | 0.11% | 0.44% | 1.39% |
2023-07-13 | 27.5 (0.0%) | 863 | -9 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 1473 (26.41%) | 0.09% | 0.43% | 1.31% |
2023-07-12 | 27.5 (-0.36%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1165 (47.75%) | 0.07% | 0.5% | 1.28% |
2023-07-11 | 27.6 (0.55%) | 872 | -6 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 788 (-64.25%) | 0.05% | 0.49% | 1.25% |
2023-07-10 | 27.45 (-0.72%) | 878 | 14 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2206 (31.85%) | 0.13% | 0.5% | 1.24% |
2023-07-07 | 27.65 (-0.18%) | 864 | 30 | 0 | -2 | 0 | 0.0% | 0.21 (0.01) | 1673 (-34.08%) | 0.1% | 0.43% | 1.15% |
2023-07-06 | 27.7 (-0.72%) | 834 | 138 | 2 | 2 | 0 | 0.24% | 0.2 (0.03) | 2538 (145.37%) | 0.15% | 0.37% | 1.1% |
2023-07-05 | 27.9 (-0.18%) | 696 | -30 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1034 (6.97%) | 0.06% | 0.28% | 1.0% |
2023-07-04 | 27.95 (-0.18%) | 726 | 7 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 967 (-6.07%) | 0.06% | 0.25% | 1.0% |
2023-07-03 | 28.0 (0.0%) | 719 | 10 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1029 (71.88%) | 0.06% | 0.22% | 1.0% |
2023-06-30 | 28.0 (0.0%) | 709 | 9 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 599 (-44.02%) | 0.04% | 0.19% | 0.98% |
2023-06-29 | 28.0 (-0.36%) | 700 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1070 (91.35%) | 0.06% | 0.2% | 1.02% |
2023-06-28 | 28.1 (0.18%) | 699 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 559 (7.56%) | 0.03% | 0.17% | 1.02% |
2023-06-27 | 28.05 (0.0%) | 701 | 47 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 519 (-0.32%) | 0.03% | 0.2% | 1.04% |
2023-06-26 | 28.05 (-0.18%) | 654 | -94 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 521 (-31.68%) | 0.03% | 0.3% | 1.06% |
2023-06-21 | 28.1 (0.36%) | 748 | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 763 (33.03%) | 0.05% | 0.32% | 1.06% |
2023-06-20 | 28.0 (0.0%) | 718 | 19 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 573 (-38.88%) | 0.03% | 0.3% | 1.05% |
2023-06-19 | 28.0 (0.54%) | 699 | -7 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 939 (-58.57%) | 0.06% | 0.33% | 1.06% |
2023-06-16 | 27.85 (-1.07%) | 706 | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 2266 (157.15%) | 0.13% | 0.31% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 28.15 (0.18%) | 667 | -19 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 881 (94.16%) | 0.05% | 0.22% | 0.96% |
2023-06-14 | 28.1 (0.36%) | 686 | 3 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 453 (-57.51%) | 0.03% | 0.2% | 0.98% |
2023-06-13 | 28.0 (0.0%) | 683 | 9 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1068 (96.67%) | 0.06% | 0.22% | 1.06% |
2023-06-12 | 28.0 (0.0%) | 674 | 10 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 543 (-22.9%) | 0.03% | 0.21% | 1.06% |
2023-06-09 | 28.0 (0.0%) | 664 | 3 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 704 (14.52%) | 0.04% | 0.24% | 1.06% |
2023-06-08 | 28.0 (-0.18%) | 661 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 615 (-26.53%) | 0.04% | 0.26% | 1.07% |
2023-06-07 | 28.05 (-0.18%) | 664 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 837 (0.96%) | 0.05% | 0.26% | 1.08% |
2023-06-06 | 28.1 (0.36%) | 663 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 829 (-21.27%) | 0.05% | 0.29% | 1.06% |
2023-06-05 | 28.0 (-0.53%) | 664 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1053 (5.72%) | 0.06% | 0.31% | 1.06% |
2023-06-02 | 28.15 (0.54%) | 662 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 996 (44.97%) | 0.06% | 0.29% | 1.25% |
2023-06-01 | 28.0 (0.36%) | 665 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 687 (-47.61%) | 0.04% | 0.28% | 1.23% |
2023-05-31 | 27.9 (-0.36%) | 665 | -6 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1312 (18.83%) | 0.08% | 0.27% | 1.22% |
2023-05-30 | 28.0 (0.0%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1104 (34.98%) | 0.07% | 0.23% | 1.17% |
2023-05-29 | 28.0 (0.18%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 817 (-2.64%) | 0.05% | 0.21% | 1.16% |
2023-05-26 | 27.95 (-0.18%) | 671 | -9 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 840 (60.99%) | 0.05% | 0.2% | 1.16% |
2023-05-25 | 28.0 (-0.53%) | 680 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 521 (-18.82%) | 0.03% | 0.2% | 1.15% |
2023-05-24 | 28.15 (0.18%) | 680 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 642 (-8.19%) | 0.04% | 0.24% | 1.16% |
2023-05-23 | 28.1 (0.36%) | 679 | -9 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 700 (-3.79%) | 0.04% | 0.31% | 1.18% |
2023-05-22 | 28.0 (-0.36%) | 688 | -4 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 727 (-14.53%) | 0.04% | 0.33% | 1.18% |
2023-05-19 | 28.1 (0.36%) | 692 | -10 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 851 (-26.25%) | 0.05% | 0.33% | 1.23% |
2023-05-18 | 28.0 (0.54%) | 702 | -10 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1154 (-36.67%) | 0.07% | 0.32% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 27.85 (0.36%) | 712 | -19 | 0 | -1 | 0 | 0.0% | 0.17 (0.0) | 1823 (78.25%) | 0.11% | 0.3% | 1.2% |
2023-05-16 | 27.75 (0.73%) | 731 | -19 | 1 | 0 | 0 | 0.14% | 0.17 (-0.01) | 1022 (63.84%) | 0.06% | 0.23% | 1.12% |
2023-05-15 | 27.55 (0.0%) | 750 | 0 | 1 | 0 | 0 | 0.13% | 0.18 (0.0) | 624 (-23.13%) | 0.04% | 0.21% | 1.12% |
2023-05-12 | 27.55 (-0.18%) | 750 | 5 | 1 | 0 | 0 | 0.13% | 0.18 (0.0) | 812 (2.77%) | 0.05% | 0.43% | 1.14% |
2023-05-11 | 27.6 (-0.18%) | 745 | 0 | 1 | 0 | 0 | 0.13% | 0.18 (0.0) | 790 (43.32%) | 0.05% | 0.42% | 1.15% |
2023-05-10 | 27.65 (0.0%) | 745 | -1 | 1 | 0 | 0 | 0.13% | 0.18 (0.0) | 551 (-30.44%) | 0.03% | 0.4% | 1.16% |
2023-05-09 | 27.65 (-0.36%) | 746 | 2 | 1 | 0 | 0 | 0.13% | 0.18 (0.0) | 792 (-81.23%) | 0.05% | 0.4% | 1.2% |
2023-05-08 | 27.75 (-1.42%) | 744 | 126 | 1 | 1 | 0 | 0.13% | 0.18 (0.03) | 4223 (439.32%) | 0.25% | 0.41% | 1.23% |
2023-05-05 | 28.15 (-0.53%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 783 (107.74%) | 0.05% | 0.2% | 1.04% |
2023-05-04 | 28.3 (0.0%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 376 (-30.33%) | 0.02% | 0.19% | 1.04% |
2023-05-03 | 28.3 (-0.18%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 541 (-41.11%) | 0.03% | 0.22% | 1.1% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 23.1 (2.67%) | 0 | -1444 | 0 | -1 | 0 | N/A (0) | 2343 (-59.85%) |
2024-04-26 | 22.5 (2.04%) | 1444 | -45 | 1 | 1 | 0.07% | 0.34 (-0.01) | 5837 (-19.25%) |
2024-04-19 | 22.05 (-2.22%) | 1489 | -16 | 0 | 0 | 0.0% | 0.35 (-0.01) | 7228 (10.3%) |
2024-04-12 | 22.55 (1.58%) | 1505 | -98 | 0 | 0 | 0.0% | 0.36 (-0.02) | 6553 (144.45%) |
2024-04-03 | 22.2 (0.0%) | 1603 | -27 | 0 | 0 | 0.0% | 0.38 (-0.01) | 2680 (-50.21%) |
2024-03-29 | 22.2 (0.45%) | 1630 | 84 | 0 | 0 | 0.0% | 0.39 (0.02) | 5383 (-23.8%) |
2024-03-22 | 22.1 (-1.56%) | 1546 | 192 | 0 | 0 | 0.0% | 0.37 (0.05) | 7065 (-22.82%) |
2024-03-15 | 22.45 (-1.54%) | 1354 | 137 | 0 | 0 | 0.0% | 0.32 (0.03) | 9154 (-12.62%) |
2024-03-08 | 22.8 (-3.18%) | 1217 | 126 | 0 | -10 | 0.0% | 0.29 (0.03) | 10476 (176.39%) |
2024-03-01 | 23.55 (-1.26%) | 1091 | 1 | 10 | 6 | 0.92% | 0.26 (0.0) | 3790 (18.87%) |
2024-02-23 | 23.85 (0.42%) | 1090 | 12 | 4 | 3 | 0.37% | 0.26 (0.0) | 3188 (36.62%) |
2024-02-16 | 23.75 (-0.42%) | 1078 | 166 | 1 | -17 | 0.09% | 0.26 (0.04) | 2334 (158.75%) |
2024-02-05 | 23.85 (-1.24%) | 912 | 6 | 18 | 0 | 1.97% | 0.22 (0.0) | 902 (-76.08%) |
2024-02-02 | 24.15 (-0.41%) | 906 | 33 | 18 | -2 | 1.99% | 0.22 (0.01) | 3770 (-17.47%) |
2024-01-26 | 24.25 (2.11%) | 873 | -104 | 20 | 0 | 2.29% | 0.21 (-0.02) | 4568 (-61.03%) |
2024-01-19 | 23.75 (-5.19%) | 977 | 202 | 20 | 17 | 2.05% | 0.23 (0.05) | 11723 (325.13%) |
2024-01-12 | 25.05 (-0.4%) | 775 | 87 | 3 | 1 | 0.39% | 0.18 (0.02) | 2757 (-27.35%) |
2024-01-05 | 25.15 (-0.2%) | 688 | 44 | 2 | 0 | 0.29% | 0.16 (0.01) | 3795 (-58.34%) |
2023-12-29 | 25.2 (0.0%) | 644 | 16 | 2 | 2 | 0.31% | 0.15 (0.0) | 9112 (75.02%) |
2023-12-22 | 25.2 (-1.18%) | 628 | -25 | 0 | -1 | 0.0% | 0.15 (-0.01) | 5206 (-8.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 25.5 (-0.2%) | 653 | -68 | 1 | 0 | 0.15% | 0.16 (-0.01) | 5714 (7.9%) |
2023-12-08 | 25.55 (0.0%) | 721 | -232 | 1 | 0 | 0.14% | 0.17 (-0.06) | 5295 (-20.01%) |
2023-12-01 | 25.55 (0.39%) | 953 | 216 | 1 | 0 | 0.1% | 0.23 (0.06) | 6620 (35.75%) |
2023-11-24 | 25.45 (0.59%) | 737 | 72 | 1 | 0 | 0.14% | 0.17 (0.01) | 4877 (-29.74%) |
2023-11-17 | 25.3 (-0.39%) | 665 | -1 | 1 | -1 | 0.15% | 0.16 (0.0) | 6941 (29.05%) |
2023-11-10 | 25.4 (-0.2%) | 666 | -84 | 2 | 0 | 0.3% | 0.16 (-0.02) | 5378 (89.43%) |
2023-11-03 | 25.45 (0.0%) | 750 | 110 | 2 | 0 | 0.27% | 0.18 (0.03) | 2839 (-3.37%) |
2023-10-27 | 25.45 (0.39%) | 640 | -236 | 2 | 2 | 0.31% | 0.15 (-0.06) | 2938 (-12.18%) |
2023-10-20 | 25.35 (-0.78%) | 876 | 8 | 0 | 0 | 0.0% | 0.21 (0.0) | 3345 (13.76%) |
2023-10-13 | 25.55 (0.59%) | 868 | -23 | 0 | 0 | 0.0% | 0.21 (0.0) | 2940 (-33.74%) |
2023-10-06 | 25.4 (-0.2%) | 891 | 31 | 0 | 0 | 0.0% | 0.21 (0.01) | 4438 (19.25%) |
2023-09-28 | 25.45 (-0.2%) | 860 | 15 | 0 | 0 | 0.0% | 0.2 (0.0) | 3721 (-18.21%) |
2023-09-22 | 25.5 (-1.16%) | 845 | 82 | 0 | 0 | 0.0% | 0.2 (0.02) | 4550 (-2.73%) |
2023-09-15 | 25.8 (0.0%) | 763 | -19 | 0 | 0 | 0.0% | 0.18 (-0.01) | 4677 (17.85%) |
2023-09-08 | 25.8 (0.19%) | 782 | 49 | 0 | 0 | 0.0% | 0.19 (0.02) | 3969 (-31.1%) |
2023-09-01 | 25.75 (0.98%) | 733 | -55 | 0 | 0 | 0.0% | 0.17 (-0.02) | 5761 (10.6%) |
2023-08-25 | 25.5 (-0.78%) | 788 | -15 | 0 | 0 | 0.0% | 0.19 (0.0) | 5209 (5.22%) |
2023-08-18 | 25.7 (-1.34%) | 803 | -45 | 0 | 0 | 0.0% | 0.19 (-0.01) | 4950 (32.29%) |
2023-08-11 | 26.05 (-0.19%) | 848 | -62 | 0 | 0 | 0.0% | 0.2 (-0.02) | 3742 (-33.33%) |
2023-08-04 | 26.1 (0.58%) | 910 | -132 | 0 | 0 | 0.0% | 0.22 (-0.03) | 5612 (-51.93%) |
2023-07-28 | 25.95 (-0.19%) | 1042 | 147 | 0 | 0 | 0.0% | 0.25 (0.04) | 11677 (-15.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 26.0 (-5.8%) | 895 | 28 | 0 | 0 | 0.0% | 0.21 (0.0) | 13742 (84.33%) |
2023-07-14 | 27.6 (-0.18%) | 867 | 3 | 0 | 0 | 0.0% | 0.21 (0.0) | 7455 (2.93%) |
2023-07-07 | 27.65 (-1.25%) | 864 | 155 | 0 | 0 | 0.0% | 0.21 (0.04) | 7243 (121.5%) |
2023-06-30 | 28.0 (-0.36%) | 709 | -39 | 0 | 0 | 0.0% | 0.17 (-0.01) | 3270 (43.65%) |
2023-06-21 | 28.1 (0.9%) | 748 | 42 | 0 | 0 | 0.0% | 0.18 (0.01) | 2276 (-56.33%) |
2023-06-16 | 27.85 (-0.54%) | 706 | 42 | 0 | 0 | 0.0% | 0.17 (0.01) | 5213 (29.04%) |
2023-06-09 | 28.0 (-0.53%) | 664 | 2 | 0 | 0 | 0.0% | 0.16 (0.0) | 4039 (-17.86%) |
2023-06-02 | 28.15 (0.72%) | 662 | -9 | 0 | 0 | 0.0% | 0.16 (0.0) | 4917 (43.26%) |
2023-05-26 | 27.95 (-0.53%) | 671 | -21 | 0 | 0 | 0.0% | 0.16 (0.0) | 3432 (-37.32%) |
2023-05-19 | 28.1 (2.0%) | 692 | -58 | 0 | -1 | 0.0% | 0.16 (-0.02) | 5476 (-23.62%) |
2023-05-12 | 27.55 (-2.13%) | 750 | 132 | 1 | 1 | 0.13% | 0.18 (0.03) | 7169 (173.68%) |
2023-05-05 | 28.15 (-0.53%) | 618 | -4 | 0 | 0 | 0.0% | 0.15 (0.0) | 2619 (-32.41%) |
2023-04-28 | 28.3 (1.07%) | 622 | 28 | 0 | 0 | 0.0% | 0.15 (0.01) | 3875 (-16.6%) |
2023-04-21 | 28.0 (-1.06%) | 594 | -15 | 0 | 0 | 0.0% | 0.14 (0.0) | 4647 (-14.12%) |
2023-04-14 | 28.3 (0.53%) | 609 | -270 | 0 | 0 | 0.0% | 0.14 (-0.07) | 5411 (220.15%) |
2023-04-07 | 28.15 (0.18%) | 879 | -7 | 0 | 0 | 0.0% | 0.21 (0.0) | 1690 (-67.2%) |
2023-03-31 | 28.1 (0.9%) | 886 | -20 | 0 | 0 | 0.0% | 0.21 (-0.01) | 5152 (-7.33%) |
2023-03-24 | 27.85 (1.27%) | 906 | 40 | 0 | 0 | 0.0% | 0.22 (0.01) | 5560 (-19.51%) |
2023-03-17 | 27.5 (-1.08%) | 866 | -74 | 0 | -5 | 0.0% | 0.21 (-0.01) | 6908 (-38.4%) |
2023-03-10 | 27.8 (1.46%) | 940 | -54 | 5 | 1 | 0.53% | 0.22 (-0.02) | 11214 (269.95%) |
2023-03-03 | 27.4 (-1.08%) | 994 | 4 | 4 | 0 | 0.4% | 0.24 (0.0) | 3031 (-30.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 27.7 (1.09%) | 990 | -25 | 4 | 0 | 0.4% | 0.24 (0.0) | 4381 (18.86%) |
2023-02-17 | 27.4 (-0.36%) | 1015 | 16 | 4 | -1 | 0.39% | 0.24 (0.0) | 3685 (-29.32%) |
2023-02-10 | 27.5 (0.92%) | 999 | -13 | 5 | 3 | 0.5% | 0.24 (0.0) | 5215 (-13.12%) |
2023-02-03 | 27.25 (1.49%) | 1012 | -124 | 2 | -1 | 0.2% | 0.24 (-0.03) | 6002 (421.7%) |
2023-01-17 | 26.85 (-0.19%) | 1136 | -78 | 3 | 0 | 0.26% | 0.27 (-0.02) | 1150 (-73.81%) |
2023-01-13 | 26.9 (0.56%) | 1214 | 98 | 3 | 1 | 0.25% | 0.29 (0.03) | 4394 (73.36%) |
2023-01-06 | 26.75 (0.0%) | 1116 | -15 | 2 | 0 | 0.18% | 0.26 (-0.01) | 2534 (-46.17%) |
2022-12-30 | 26.75 (1.71%) | 1131 | -57 | 2 | 1 | 0.18% | 0.27 (-0.01) | 4708 (-9.77%) |
2022-12-23 | 26.3 (0.38%) | 1188 | -7 | 1 | 0 | 0.08% | 0.28 (0.0) | 5218 (23.99%) |
2022-12-16 | 26.2 (-0.57%) | 1195 | 32 | 1 | -3 | 0.08% | 0.28 (0.0) | 4208 (10.81%) |
2022-12-09 | 26.35 (-0.57%) | 1163 | -392 | 4 | -11 | 0.34% | 0.28 (-0.09) | 3798 (-44.9%) |
2022-12-02 | 26.5 (0.57%) | 1555 | 68 | 15 | 13 | 0.96% | 0.37 (0.02) | 6892 (99.31%) |
2022-11-25 | 26.35 (0.57%) | 1487 | 4 | 2 | 0 | 0.13% | 0.35 (0.0) | 3458 (-40.56%) |
2022-11-18 | 26.2 (-0.95%) | 1483 | 375 | 2 | 0 | 0.13% | 0.35 (0.09) | 5818 (7.17%) |
2022-11-11 | 26.45 (2.72%) | 1108 | 3 | 2 | 0 | 0.18% | 0.26 (0.0) | 5429 (33.33%) |
2022-11-04 | 25.75 (0.78%) | 1105 | -18 | 2 | 0 | 0.18% | 0.26 (-0.01) | 4072 (-5.48%) |
2022-10-28 | 25.55 (-0.2%) | 1123 | -31 | 2 | 1 | 0.18% | 0.27 (0.0) | 4308 (-1.54%) |
2022-10-21 | 25.6 (-1.73%) | 1154 | 21 | 1 | 0 | 0.09% | 0.27 (0.0) | 4375 (-21.03%) |
2022-10-14 | 26.05 (-3.87%) | 1133 | -90 | 1 | -15 | 0.09% | 0.27 (-0.02) | 5540 (56.17%) |
2022-10-07 | 27.1 (0.18%) | 1223 | 31 | 16 | 0 | 1.31% | 0.29 (0.01) | 3547 (-65.4%) |
2022-09-30 | 27.05 (0.0%) | 1192 | -135 | 16 | 10 | 1.34% | 0.28 (-0.04) | 10253 (161.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 27.05 (-0.37%) | 1327 | 103 | 6 | 0 | 0.45% | 0.32 (0.03) | 3914 (-29.16%) |
2022-09-16 | 27.15 (-1.45%) | 1224 | 111 | 6 | 0 | 0.49% | 0.29 (0.03) | 5525 (-15.28%) |
2022-09-08 | 27.55 (1.47%) | 1113 | -70 | 6 | 1 | 0.54% | 0.26 (-0.02) | 6522 (-4.4%) |
2022-09-02 | 27.15 (-1.81%) | 1183 | -4 | 5 | -1 | 0.42% | 0.28 (0.0) | 6822 (-1.07%) |
2022-08-26 | 27.65 (1.84%) | 1187 | -105 | 6 | 0 | 0.51% | 0.28 (-0.03) | 6895 (6.73%) |
2022-08-19 | 27.15 (0.56%) | 1292 | 86 | 6 | 0 | 0.46% | 0.31 (0.02) | 6460 (-46.21%) |
2022-08-12 | 27.0 (4.05%) | 1206 | 93 | 6 | 5 | 0.5% | 0.29 (0.03) | 12012 (112.06%) |
2022-08-05 | 25.95 (0.19%) | 1113 | -11 | 1 | 0 | 0.09% | 0.26 (-0.01) | 5664 (-13.72%) |
2022-07-29 | 25.9 (-1.33%) | 1124 | -46 | 1 | 1 | 0.09% | 0.27 (-0.01) | 6565 (7.96%) |
2022-07-22 | 26.25 (0.96%) | 1170 | -17 | 0 | -1 | 0.0% | 0.28 (0.0) | 6080 (33.94%) |
2022-07-15 | 26.0 (-0.38%) | 1187 | -221 | 1 | -14 | 0.08% | 0.28 (-0.05) | 4539 (-14.94%) |
2022-07-08 | 26.1 (-0.95%) | 1408 | 97 | 15 | 11 | 1.07% | 0.33 (0.02) | 5337 (-16.19%) |
2022-07-01 | 26.35 (-2.59%) | 1311 | 14 | 4 | 0 | 0.31% | 0.31 (0.0) | 6368 (-28.61%) |
2022-06-24 | 27.05 (3.44%) | 1297 | -36 | 4 | 2 | 0.31% | 0.31 (-0.01) | 8920 (-52.48%) |
2022-06-17 | 26.15 (-1.69%) | 1333 | -66 | 2 | 2 | 0.15% | 0.32 (-0.01) | 18771 (252.61%) |
2022-06-10 | 26.6 (-1.66%) | 1399 | 58 | 0 | 0 | 0.0% | 0.33 (0.01) | 5323 (-7.21%) |
2022-06-02 | 27.05 (1.31%) | 1341 | -51 | 0 | 0 | 0.0% | 0.32 (-0.01) | 5737 (-29.24%) |
2022-05-27 | 26.7 (1.14%) | 1392 | -63 | 0 | 0 | 0.0% | 0.33 (-0.02) | 8107 (-7.8%) |
2022-05-20 | 26.4 (1.54%) | 1455 | 32 | 0 | -2 | 0.0% | 0.35 (0.01) | 8793 (-18.43%) |
2022-05-13 | 26.0 (-3.35%) | 1423 | -73 | 2 | 0 | 0.14% | 0.34 (-0.02) | 10780 (113.17%) |
2022-05-06 | 26.9 (-0.92%) | 1496 | 17 | 2 | 2 | 0.13% | 0.36 (0.01) | 5057 (-51.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 27.15 (-2.86%) | 1479 | 4 | 0 | 0 | 0.0% | 0.35 (0.0) | 10346 (33.09%) |
2022-04-22 | 27.95 (0.72%) | 1475 | -107 | 0 | 0 | 0.0% | 0.35 (-0.03) | 7774 (-14.01%) |
2022-04-15 | 27.75 (-1.07%) | 1582 | -16 | 0 | -1 | 0.0% | 0.38 (0.0) | 9040 (85.53%) |
2022-04-08 | 28.05 (-0.36%) | 1598 | -38 | 1 | 0 | 0.06% | 0.38 (-0.01) | 4872 (-25.37%) |
2022-04-01 | 28.15 (-0.18%) | 1636 | -65 | 1 | -1 | 0.06% | 0.39 (-0.01) | 6529 (-21.73%) |
2022-03-25 | 28.2 (0.53%) | 1701 | -89 | 2 | -48 | 0.12% | 0.4 (-0.03) | 8342 (-77.04%) |
2022-03-18 | 28.05 (-0.18%) | 1790 | 78 | 50 | 38 | 2.79% | 0.43 (0.02) | 36329 (153.61%) |
2022-03-11 | 28.1 (-2.26%) | 1712 | -194 | 12 | 3 | 0.7% | 0.41 (-0.04) | 14325 (159.42%) |
2022-03-04 | 28.75 (0.88%) | 1906 | -48 | 9 | 5 | 0.47% | 0.45 (-0.01) | 5522 (-53.66%) |
2022-02-25 | 28.5 (-1.38%) | 1954 | -566 | 4 | 2 | 0.2% | 0.46 (-0.14) | 11916 (37.24%) |
2022-02-18 | 28.9 (0.17%) | 2520 | 126 | 2 | 0 | 0.08% | 0.6 (0.03) | 8683 (12.48%) |
2022-02-11 | 28.85 (0.87%) | 2394 | 178 | 2 | 0 | 0.08% | 0.57 (0.04) | 7719 (36.56%) |
2022-01-26 | 28.6 (-0.52%) | 2216 | -99 | 2 | 0 | 0.09% | 0.53 (-0.02) | 5653 (-30.02%) |
2022-01-21 | 28.75 (-0.86%) | 2315 | -86 | 2 | 0 | 0.09% | 0.55 (-0.02) | 8077 (-4.32%) |
2022-01-14 | 29.0 (0.69%) | 2401 | -107 | 2 | -1 | 0.08% | 0.57 (-0.03) | 8442 (-9.29%) |
2022-01-07 | 28.8 (-1.2%) | 2508 | -1281 | 3 | -1 | 0.12% | 0.6 (-0.3) | 9307 (-9.97%) |
2021-12-30 | 29.15 (-0.85%) | 3789 | 229 | 4 | 0 | 0.11% | 0.9 (0.05) | 10337 (-87.28%) |
2021-12-24 | 29.4 (3.16%) | 3560 | 1717 | 4 | -226 | 0.11% | 0.85 (0.41) | 81274 (206.94%) |
2021-12-17 | 28.5 (-1.55%) | 1843 | 159 | 230 | -115 | 12.48% | 0.44 (0.04) | 26479 (92.04%) |
2021-12-10 | 28.95 (-0.34%) | 1684 | 139 | 345 | 184 | 20.49% | 0.4 (0.03) | 13788 (33.53%) |
2021-12-03 | 29.05 (-0.17%) | 1545 | -20 | 161 | 66 | 10.42% | 0.37 (0.0) | 10325 (7.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 29.1 (-0.85%) | 1565 | -34 | 95 | 90 | 6.07% | 0.37 (-0.01) | 9577 (18.12%) |
2021-11-19 | 29.35 (-5.32%) | 1599 | 1599 | 5 | 5 | 0.31% | 0.38 (0) | 8108 (-37.33%) |
2021-11-13 | 31.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12937 (59.12%) |
2021-11-06 | 30.85 (2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8130 (-52.11%) |
2021-10-30 | 30.15 (-1.15%) | 0 | -1364 | 0 | -5 | 0 | N/A (0) | 16977 (-2.03%) |
2021-10-22 | 30.5 (2.01%) | 1364 | 24 | 5 | -5 | 0.37% | 0.32 (0.0) | 17329 (99.69%) |
2021-10-15 | 29.9 (-0.33%) | 1340 | 24 | 10 | 1 | 0.75% | 0.32 (0.01) | 8678 (-22.44%) |
2021-10-08 | 30.0 (0.33%) | 1316 | -10 | 9 | 0 | 0.68% | 0.31 (0.0) | 11188 (-20.85%) |
2021-10-01 | 29.9 (2.75%) | 1326 | -62 | 9 | -2 | 0.68% | 0.31 (-0.02) | 14136 (-35.94%) |
2021-09-24 | 29.1 (-3.64%) | 1388 | 74 | 11 | 8 | 0.79% | 0.33 (0.02) | 22067 (143.79%) |
2021-09-17 | 30.2 (-0.98%) | 1314 | 26 | 3 | 0 | 0.23% | 0.31 (0.0) | 9052 (56.28%) |
2021-09-10 | 30.5 (-2.24%) | 1288 | 4 | 3 | 1 | 0.23% | 0.31 (0.01) | 5792 (30.12%) |
2021-09-03 | 31.2 (0.65%) | 1284 | -20 | 2 | 0 | 0.16% | 0.3 (-0.01) | 4451 (-8.7%) |
2021-08-27 | 31.0 (4.03%) | 1304 | -57 | 2 | -5 | 0.15% | 0.31 (-0.01) | 4875 (-59.98%) |
2021-08-20 | 29.8 (-3.87%) | 1361 | -183 | 7 | 7 | 0.51% | 0.32 (-0.05) | 12184 (62.97%) |
2021-08-13 | 31.0 (0.49%) | 1544 | -105 | 0 | 0 | 0.0% | 0.37 (-0.02) | 7476 (-20.12%) |
2021-08-06 | 30.85 (-5.22%) | 1649 | -43 | 0 | 0 | 0.0% | 0.39 (-0.01) | 9359 (-34.72%) |
2021-07-30 | 32.55 (-1.81%) | 1692 | 74 | 0 | 0 | 0.0% | 0.4 (0.02) | 14336 (5.48%) |
2021-07-23 | 33.15 (3.43%) | 1618 | 77 | 0 | 0 | 0.0% | 0.38 (0.01) | 13591 (161.93%) |
2021-07-16 | 32.05 (-0.47%) | 1541 | -255 | 0 | 0 | 0.0% | 0.37 (-0.06) | 5188 (-43.27%) |
2021-07-09 | 32.2 (-0.62%) | 1796 | -6 | 0 | -2 | 0.0% | 0.43 (0.0) | 9146 (18.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 32.4 (-0.61%) | 1802 | -95 | 2 | -14 | 0.11% | 0.43 (-0.02) | 7722 (-53.46%) |
2021-06-25 | 32.6 (3.99%) | 1897 | 160 | 16 | -18 | 0.84% | 0.45 (0.04) | 16591 (72.16%) |
2021-06-18 | 31.35 (-0.32%) | 1737 | 19 | 34 | 15 | 1.96% | 0.41 (0.0) | 9637 (8.06%) |
2021-06-11 | 31.45 (1.78%) | 1718 | -4 | 19 | -343 | 1.11% | 0.41 (0.0) | 8918 (-2.41%) |
2021-06-04 | 30.9 (0.16%) | 1722 | -101 | 362 | 317 | 21.02% | 0.41 (-0.02) | 9138 (-10.25%) |
2021-05-28 | 30.85 (1.82%) | 1823 | -66 | 45 | -5 | 2.47% | 0.43 (-0.02) | 10182 (-30.28%) |
2021-05-21 | 30.3 (0.5%) | 1889 | -417 | 50 | -11 | 2.65% | 0.45 (-0.1) | 14603 (-58.83%) |
2021-05-14 | 30.15 (-9.46%) | 2306 | -86 | 61 | 24 | 2.65% | 0.55 (-0.02) | 35474 (-1.6%) |
2021-05-07 | 33.3 (0.6%) | 2392 | 193 | 37 | 36 | 1.55% | 0.57 (0.05) | 36050 (169.98%) |
2021-04-29 | 33.1 (1.69%) | 2199 | -255 | 1 | 1 | 0.05% | 0.52 (-0.06) | 13352 (-62.52%) |
2021-04-23 | 32.55 (1.56%) | 2454 | -100 | 0 | -31 | 0.0% | 0.58 (-0.03) | 35622 (89.54%) |
2021-04-16 | 32.05 (2.07%) | 2554 | 177 | 31 | 1 | 1.21% | 0.61 (0.05) | 18794 (26.91%) |
2021-04-09 | 31.4 (1.78%) | 2377 | 361 | 30 | 0 | 1.26% | 0.56 (0.08) | 14808 (69.71%) |
2021-04-01 | 30.85 (0.49%) | 2016 | 31 | 30 | -60 | 1.49% | 0.48 (0.01) | 8725 (-33.57%) |
2021-03-26 | 30.7 (-0.97%) | 1985 | 11 | 90 | -7 | 4.53% | 0.47 (0.0) | 13135 (-56.99%) |
2021-03-19 | 31.0 (0.65%) | 1974 | 40 | 97 | 46 | 4.91% | 0.47 (0.01) | 30539 (172.67%) |
2021-03-12 | 30.8 (0.98%) | 1934 | -116 | 51 | 47 | 2.64% | 0.46 (-0.03) | 11200 (12.91%) |
2021-03-05 | 30.5 (0.49%) | 2050 | -92 | 4 | 2 | 0.2% | 0.49 (-0.02) | 9919 (-26.57%) |
2021-02-26 | 30.35 (1.68%) | 2142 | -158 | 2 | -23 | 0.09% | 0.51 (-0.04) | 13508 (-6.6%) |
2021-02-19 | 29.85 (1.02%) | 2300 | -9 | 25 | -2 | 1.09% | 0.55 (0.0) | 14463 (129.8%) |
2021-02-05 | 29.55 (1.55%) | 2309 | -80 | 27 | -9 | 1.17% | 0.55 (-0.02) | 6293 (-53.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 29.1 (-0.51%) | 2389 | 19 | 36 | 4 | 1.51% | 0.57 (0.01) | 13508 (-33.48%) |
2021-01-22 | 29.25 (-3.31%) | 2370 | -74 | 32 | 22 | 1.35% | 0.56 (-0.02) | 20305 (17.97%) |
2021-01-15 | 30.25 (-0.82%) | 2444 | -78 | 10 | -60 | 0.41% | 0.58 (-0.02) | 17211 (-19.21%) |
2021-01-08 | 30.5 (-1.77%) | 2522 | -188 | 70 | 59 | 2.78% | 0.6 (-0.04) | 21303 (83.97%) |
2020-12-31 | 31.05 (0.81%) | 2710 | -99 | 11 | -4 | 0.41% | 0.64 (-0.03) | 11580 (-18.22%) |
2020-12-25 | 30.8 (1.65%) | 2809 | 153 | 15 | -3 | 0.53% | 0.67 (0.04) | 14160 (-17.07%) |
2020-12-18 | 30.3 (1.0%) | 2656 | 109 | 18 | 8 | 0.68% | 0.63 (0.03) | 17076 (-44.08%) |
2020-12-11 | 30.0 (-2.91%) | 2547 | 235 | 10 | -60 | 0.39% | 0.6 (0.05) | 30538 (-70.09%) |
2020-12-04 | 30.9 (-1.12%) | 2312 | 398 | 70 | -147 | 3.03% | 0.55 (0.1) | 102096 (365.25%) |
2020-11-27 | 31.25 (-1.42%) | 1914 | 70 | 217 | 18 | 11.34% | 0.45 (0.01) | 21944 (36.88%) |
2020-11-20 | 31.7 (-1.71%) | 1844 | -131 | 199 | 3 | 10.79% | 0.44 (-0.03) | 16031 (-27.27%) |
2020-11-13 | 32.25 (2.87%) | 1975 | -171 | 196 | 156 | 9.92% | 0.47 (-0.04) | 22041 (89.92%) |
2020-11-06 | 31.35 (0.32%) | 2146 | -145 | 40 | 8 | 1.86% | 0.51 (-0.03) | 11606 (-30.78%) |
2020-10-30 | 31.25 (-0.32%) | 2291 | -469 | 32 | 7 | 1.4% | 0.54 (-0.12) | 16767 (57.92%) |