- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.58, 10039 (0.0) | 3.93, 11529 (+0.02) | 1.85, 18 (0.0) | 4.62, 22 (0.0) | 10.65, 21 (+0.04) | 72.94, 30 (-0.03) | 11885 | 216張 | 15.85 | 15.7 | 16.15 | 15.65 |
2024-04-26 | 0.58, 10050 (0.0) | 3.91, 11533 (-0.02) | 1.85, 18 (0.0) | 4.62, 22 (+0.01) | 10.61, 21 (+0.01) | 72.97, 30 (+0.02) | 11889 | 104張 | 15.7 | 15.35 | 15.7 | 14.8 |
2024-04-19 | 0.58, 10059 (0.0) | 3.93, 11547 (0.0) | 1.85, 18 (0.0) | 4.61, 22 (+0.21) | 10.6, 21 (-0.32) | 72.95, 30 (+0.08) | 11904 | 309張 | 15.25 | 15.9 | 16.0 | 15.1 |
2024-04-12 | 0.58, 10058 (+0.01) | 3.93, 11544 (+0.03) | 1.85, 18 (-0.1) | 4.4, 21 (+0.01) | 10.92, 22 (-0.14) | 72.87, 30 (+0.09) | 11897 | 258張 | 15.95 | 15.9 | 16.5 | 15.8 |
2024-04-03 | 0.57, 10059 (-0.01) | 3.9, 11540 (-0.03) | 1.95, 19 (0.0) | 4.39, 21 (0.0) | 11.06, 22 (-0.03) | 72.78, 30 (+0.01) | 11893 | 93張 | 16.05 | 15.9 | 16.15 | 15.65 |
2024-03-29 | 0.58, 10066 (0.0) | 3.93, 11554 (0.0) | 1.95, 19 (-0.15) | 4.39, 21 (+0.17) | 11.09, 22 (+0.01) | 72.77, 30 (+0.01) | 11905 | 107張 | 15.8 | 15.95 | 16.0 | 15.75 |
2024-03-22 | 0.58, 10082 (0.0) | 3.93, 11571 (+0.02) | 2.1, 20 (-0.08) | 4.22, 20 (0.0) | 11.08, 22 (+0.02) | 72.76, 30 (+0.03) | 11923 | 216張 | 15.95 | 16.0 | 16.5 | 15.35 |
2024-03-15 | 0.58, 10090 (0.0) | 3.91, 11578 (-0.05) | 2.18, 21 (0.0) | 4.22, 20 (0.0) | 11.06, 22 (+0.02) | 72.73, 30 (+0.02) | 11930 | 153張 | 16.05 | 16.2 | 16.6 | 15.7 |
2024-03-08 | 0.58, 10101 (0.0) | 3.96, 11606 (-0.03) | 2.18, 21 (+0.08) | 4.22, 20 (-0.27) | 11.04, 22 (+0.32) | 72.71, 30 (+0.01) | 11957 | 258張 | 16.2 | 16.2 | 16.55 | 16.15 |
2024-03-01 | 0.58, 10109 (0.0) | 3.99, 11623 (+0.01) | 2.1, 20 (-0.08) | 4.49, 21 (+0.05) | 10.72, 21 (-0.01) | 72.7, 30 (0.0) | 11980 | 136張 | 16.2 | 16.1 | 16.55 | 16.1 |
2024-02-23 | 0.58, 10111 (0.0) | 3.98, 11614 (0.0) | 2.18, 21 (-0.01) | 4.44, 21 (+0.03) | 10.73, 21 (+0.01) | 72.7, 30 (-0.04) | 11972 | 514張 | 16.1 | 16.4 | 17.9 | 16.05 |
2024-02-16 | 0.58, 10124 (0.0) | 3.98, 11624 (0.0) | 2.19, 21 (0.0) | 4.41, 21 (+0.01) | 10.72, 21 (0.0) | 72.74, 30 (0.0) | 11982 | 45張 | 16.05 | 16.0 | 17.1 | 16.0 |
2024-02-07 | 0.58, 10125 (0.0) | 3.98, 11627 (0.0) | 2.19, 21 (0.0) | 4.4, 21 (0.0) | 10.72, 21 (+0.01) | 72.74, 30 (-0.01) | 11985 | 12張 | 16.2 | 16.25 | 16.35 | 16.2 |
2024-02-02 | 0.58, 10126 (0.0) | 3.98, 11626 (0.0) | 2.19, 21 (-0.03) | 4.4, 21 (+0.02) | 10.71, 21 (+0.01) | 72.75, 30 (0.0) | 11984 | 103張 | 16.4 | 15.95 | 17.0 | 15.75 |
2024-01-26 | 0.58, 10129 (0.0) | 3.98, 11630 (-0.01) | 2.22, 21 (-0.01) | 4.38, 21 (+0.01) | 10.7, 21 (0.0) | 72.75, 30 (+0.03) | 11989 | 67張 | 15.8 | 16.35 | 16.35 | 15.45 |
2024-01-19 | 0.58, 10135 (0.0) | 3.99, 11639 (+0.01) | 2.23, 21 (-0.16) | 4.37, 21 (+0.16) | 10.7, 21 (-0.01) | 72.72, 30 (+0.02) | 11999 | 150張 | 15.55 | 16.0 | 16.15 | 15.1 |
2024-01-12 | 0.58, 10141 (0.0) | 3.98, 11646 (-0.03) | 2.39, 22 (-0.18) | 4.21, 20 (-0.01) | 10.71, 21 (+0.02) | 72.7, 30 (+0.02) | 12010 | 87張 | 16.1 | 16.35 | 16.5 | 15.75 |
2024-01-05 | 0.58, 10142 (0.0) | 4.01, 11647 (0.0) | 2.57, 24 (-0.14) | 4.22, 20 (0.0) | 10.69, 21 (+0.13) | 72.68, 30 (-0.01) | 12009 | 871張 | 16.45 | 16.65 | 16.65 | 16.15 |
2023-12-29 | 0.58, 10141 (0.0) | 4.01, 11647 (0.0) | 2.71, 25 (+0.12) | 4.22, 20 (-0.15) | 10.56, 21 (+0.01) | 72.69, 30 (0.0) | 12009 | 100張 | 16.65 | 16.65 | 16.9 | 16.55 |
2023-12-22 | 0.58, 10137 (0.0) | 4.01, 11647 (-0.03) | 2.59, 24 (-0.01) | 4.37, 21 (-0.32) | 10.55, 21 (+0.34) | 72.69, 30 (+0.01) | 12010 | 122張 | 16.7 | 16.65 | 17.05 | 16.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.58, 10134 (0.0) | 4.04, 11655 (-0.02) | 2.6, 24 (0.0) | 4.69, 22 (0.0) | 10.21, 20 (0.0) | 72.68, 30 (+0.01) | 12017 | 78張 | 16.75 | 17.15 | 17.15 | 16.7 |
2023-12-08 | 0.58, 10138 (+0.01) | 4.06, 11660 (+0.01) | 2.6, 24 (0.0) | 4.69, 22 (-0.01) | 10.21, 20 (-0.02) | 72.67, 30 (+0.03) | 12021 | 140張 | 16.95 | 16.85 | 17.15 | 16.65 |
2023-12-01 | 0.57, 10143 (0.0) | 4.05, 11674 (-0.01) | 2.6, 24 (-0.01) | 4.7, 22 (-0.02) | 10.23, 20 (+0.05) | 72.64, 30 (0.0) | 12035 | 258張 | 16.8 | 16.85 | 17.5 | 16.4 |
2023-11-24 | 0.57, 10147 (-0.01) | 4.06, 11680 (-0.01) | 2.61, 24 (-0.09) | 4.72, 22 (+0.09) | 10.18, 20 (-0.03) | 72.64, 30 (-0.01) | 12041 | 268張 | 16.9 | 17.3 | 17.55 | 16.6 |
2023-11-17 | 0.58, 10160 (0.0) | 4.07, 11695 (-0.01) | 2.7, 25 (+0.1) | 4.63, 22 (+0.08) | 10.21, 20 (-0.03) | 72.65, 30 (0.0) | 12059 | 555張 | 17.25 | 16.75 | 17.35 | 16.5 |
2023-11-10 | 0.58, 10170 (0.0) | 4.08, 11709 (-0.01) | 2.6, 24 (-0.11) | 4.55, 22 (+0.15) | 10.24, 20 (-0.01) | 72.65, 30 (0.0) | 12077 | 120張 | 16.35 | 15.4 | 16.35 | 15.4 |
2023-11-03 | 0.58, 10175 (0.0) | 4.09, 11719 (0.0) | 2.71, 25 (-0.15) | 4.4, 21 (+0.2) | 10.25, 20 (+0.02) | 72.65, 30 (+0.02) | 12089 | 215張 | 15.4 | 15.4 | 15.85 | 14.95 |
2023-10-27 | 0.58, 10190 (0.0) | 4.09, 11731 (+0.05) | 2.86, 26 (-0.14) | 4.2, 20 (+0.01) | 10.23, 20 (+0.04) | 72.63, 30 (+0.03) | 12107 | 381張 | 15.4 | 16.3 | 16.35 | 15.05 |
2023-10-20 | 0.58, 10195 (0.0) | 4.04, 11727 (-0.03) | 3.0, 28 (-0.15) | 4.19, 20 (+0.03) | 10.19, 20 (+0.02) | 72.6, 30 (+0.02) | 12105 | 375張 | 16.2 | 17.9 | 17.9 | 16.0 |
2023-10-13 | 0.58, 10204 (0.0) | 4.07, 11741 (-0.03) | 3.15, 29 (+0.12) | 4.16, 20 (+0.02) | 10.17, 20 (-0.08) | 72.58, 30 (-0.01) | 12116 | 61張 | 17.5 | 17.45 | 17.9 | 17.3 |
2023-10-06 | 0.58, 10211 (0.0) | 4.1, 11758 (+0.01) | 3.03, 28 (+0.09) | 4.14, 20 (-0.01) | 10.25, 20 (+0.02) | 72.59, 30 (-0.02) | 12131 | 254張 | 17.65 | 17.8 | 18.3 | 17.6 |
2023-09-28 | 0.58, 10218 (0.0) | 4.09, 11767 (0.0) | 2.94, 27 (-0.01) | 4.15, 20 (-0.01) | 10.23, 20 (+0.04) | 72.61, 30 (-0.02) | 12141 | 154張 | 17.75 | 17.7 | 17.75 | 17.35 |
2023-09-22 | 0.58, 10222 (0.0) | 4.09, 11778 (-0.01) | 2.95, 27 (+0.15) | 4.16, 20 (-0.19) | 10.19, 20 (+0.02) | 72.63, 30 (+0.02) | 12152 | 184張 | 17.4 | 17.85 | 17.9 | 17.3 |
2023-09-15 | 0.58, 10235 (0.0) | 4.1, 11794 (-0.01) | 2.8, 26 (0.0) | 4.35, 21 (-0.04) | 10.17, 20 (+0.11) | 72.61, 30 (+0.01) | 12168 | 157張 | 17.85 | 17.95 | 18.15 | 17.8 |
2023-09-08 | 0.58, 10248 (0.0) | 4.11, 11821 (+0.04) | 2.8, 26 (0.0) | 4.39, 21 (+0.26) | 10.06, 20 (-0.03) | 72.6, 30 (-0.28) | 12196 | 376張 | 17.95 | 17.95 | 18.2 | 17.95 |
2023-09-01 | 0.58, 10256 (0.0) | 4.07, 11818 (-0.01) | 2.8, 26 (-0.22) | 4.13, 20 (+0.35) | 10.09, 21 (+0.01) | 72.88, 30 (-0.14) | 12198 | 1171張 | 17.95 | 18.25 | 19.1 | 17.8 |
2023-08-25 | 0.58, 10261 (0.0) | 4.08, 11822 (-0.03) | 3.02, 27 (+0.17) | 3.78, 18 (-0.16) | 10.08, 21 (+0.75) | 73.02, 30 (-0.59) | 12203 | 1408張 | 17.85 | 17.6 | 18.15 | 17.4 |
2023-08-18 | 0.58, 10273 (0.0) | 4.11, 11846 (-0.02) | 2.85, 26 (-0.12) | 3.94, 19 (+0.01) | 9.33, 19 (+0.04) | 73.61, 30 (-0.02) | 12224 | 409張 | 17.55 | 17.7 | 18.25 | 17.3 |
2023-08-11 | 0.58, 10284 (0.0) | 4.13, 11863 (-0.02) | 2.97, 27 (-0.01) | 3.93, 19 (+0.01) | 9.29, 19 (+0.15) | 73.63, 30 (-0.02) | 12241 | 285張 | 17.85 | 17.55 | 18.1 | 17.5 |
2023-08-04 | 0.58, 10299 (0.0) | 4.15, 11891 (-0.1) | 2.98, 27 (+0.18) | 3.92, 19 (-0.19) | 9.14, 19 (+0.05) | 73.65, 30 (-0.02) | 12274 | 415張 | 17.75 | 19.6 | 19.6 | 17.3 |
2023-07-28 | 0.58, 10305 (0.0) | 4.25, 11943 (+0.02) | 2.8, 26 (+0.01) | 4.11, 20 (-0.82) | 9.09, 19 (+1.15) | 73.67, 30 (-0.17) | 12319 | 3038張 | 18.55 | 17.0 | 19.65 | 16.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.58, 10274 (0.0) | 4.23, 11947 (-0.04) | 2.79, 27 (-0.1) | 4.93, 23 (+0.15) | 7.94, 16 (-0.02) | 73.84, 30 (+0.2) | 12332 | 524張 | 16.8 | 16.95 | 17.05 | 16.5 |
2023-07-14 | 0.58, 10291 (0.0) | 4.27, 11978 (-0.04) | 2.89, 28 (+0.06) | 4.78, 22 (-0.31) | 7.96, 16 (+0.1) | 73.64, 30 (+0.33) | 12366 | 564張 | 16.8 | 17.25 | 17.25 | 16.5 |
2023-07-07 | 0.58, 10310 (0.0) | 4.31, 12012 (-0.04) | 2.83, 27 (-0.2) | 5.09, 23 (+0.14) | 7.86, 15 (-0.01) | 73.31, 30 (-0.01) | 12401 | 568張 | 16.75 | 17.0 | 17.1 | 16.7 |
2023-06-30 | 0.58, 10322 (0.0) | 4.35, 12042 (-0.07) | 3.03, 28 (-0.11) | 4.95, 22 (-0.04) | 7.87, 15 (+0.04) | 73.32, 30 (-0.01) | 12429 | 253張 | 17.0 | 17.4 | 17.4 | 16.6 |
2023-06-21 | 0.58, 10329 (0.0) | 4.42, 12073 (-0.01) | 3.14, 29 (+0.01) | 4.99, 22 (+0.68) | 7.83, 15 (-0.66) | 73.33, 30 (0.0) | 12459 | 354張 | 17.4 | 16.75 | 17.4 | 16.45 |
2023-06-16 | 0.58, 10335 (0.0) | 4.43, 12083 (-0.02) | 3.13, 29 (+0.09) | 4.31, 20 (-0.09) | 8.49, 17 (0.0) | 73.33, 30 (-0.01) | 12471 | 555張 | 16.75 | 16.5 | 17.15 | 16.45 |
2023-06-09 | 0.58, 10352 (0.0) | 4.45, 12117 (+0.01) | 3.04, 29 (+0.27) | 4.4, 20 (-0.03) | 8.49, 17 (-0.63) | 73.34, 30 (+0.72) | 12505 | 773張 | 16.75 | 17.4 | 17.4 | 16.55 |
2023-06-02 | 0.58, 10349 (0.0) | 4.44, 12141 (-0.14) | 2.77, 26 (+0.13) | 4.43, 20 (-0.06) | 9.12, 18 (+0.05) | 72.62, 29 (0.0) | 12534 | 1162張 | 16.9 | 15.85 | 17.55 | 15.8 |
2023-05-26 | 0.58, 10362 (0.0) | 4.58, 12194 (-0.06) | 2.64, 25 (-0.12) | 4.49, 20 (+0.16) | 9.07, 18 (+0.31) | 72.62, 29 (-0.28) | 12582 | 667張 | 15.85 | 15.75 | 16.1 | 15.25 |
2023-05-19 | 0.58, 10361 (0.0) | 4.64, 12238 (-0.09) | 2.76, 26 (+0.18) | 4.33, 20 (+0.52) | 8.76, 18 (-0.34) | 72.9, 29 (-0.05) | 12626 | 1502張 | 15.75 | 15.5 | 16.9 | 15.3 |
2023-05-12 | 0.58, 10372 (0.0) | 4.73, 12297 (-0.08) | 2.58, 24 (+0.02) | 3.81, 18 (-0.23) | 9.1, 19 (+0.37) | 72.95, 29 (-0.09) | 12690 | 2427張 | 15.6 | 13.6 | 16.1 | 13.6 |
2023-05-05 | 0.58, 10346 (0.0) | 4.81, 12315 (-0.02) | 2.56, 24 (-0.13) | 4.04, 19 (-0.27) | 8.73, 18 (+0.32) | 73.04, 29 (+0.01) | 12713 | 262張 | 13.6 | 13.35 | 13.65 | 13.2 |
2023-04-28 | 0.58, 10370 (0.0) | 4.83, 12344 (-0.02) | 2.69, 25 (-0.03) | 4.31, 20 (-0.01) | 8.41, 17 (+0.02) | 73.03, 29 (+0.01) | 12740 | 106張 | 13.3 | 13.2 | 13.5 | 13.1 |
2023-04-21 | 0.58, 10367 (0.0) | 4.85, 12353 (-0.03) | 2.72, 25 (+0.1) | 4.32, 20 (-0.3) | 8.39, 17 (+0.29) | 73.02, 29 (+0.01) | 12748 | 254張 | 13.25 | 13.5 | 13.65 | 13.2 |
2023-04-14 | 0.58, 10366 (+0.01) | 4.88, 12369 (0.0) | 2.62, 24 (-0.21) | 4.62, 21 (+0.2) | 8.1, 16 (-0.02) | 73.01, 29 (-0.01) | 12766 | 466張 | 13.5 | 13.2 | 13.5 | 12.95 |
2023-04-07 | 0.57, 10304 (0.0) | 4.88, 12308 (-0.04) | 2.83, 26 (+0.12) | 4.42, 20 (-0.01) | 8.12, 16 (-0.01) | 73.02, 29 (0.0) | 12703 | 124張 | 13.3 | 13.15 | 13.65 | 13.15 |
2023-03-31 | 0.57, 10294 (0.0) | 4.92, 12324 (0.0) | 2.71, 25 (+0.14) | 4.43, 20 (+0.13) | 8.13, 16 (-0.33) | 73.02, 29 (+0.05) | 12722 | 489張 | 13.15 | 12.55 | 13.5 | 12.45 |
2023-03-24 | 0.57, 10294 (0.0) | 4.92, 12327 (+0.01) | 2.57, 24 (+0.08) | 4.3, 20 (+0.02) | 8.46, 17 (-0.01) | 72.97, 29 (+0.01) | 12728 | 115張 | 12.7 | 12.65 | 12.8 | 12.5 |
2023-03-17 | 0.57, 10305 (+0.01) | 4.91, 12333 (+0.02) | 2.49, 23 (-0.23) | 4.28, 20 (+0.19) | 8.47, 17 (0.0) | 72.96, 29 (+0.14) | 12736 | 314張 | 12.6 | 12.75 | 12.85 | 12.4 |
2023-03-10 | 0.56, 10276 (0.0) | 4.89, 12298 (+0.04) | 2.72, 25 (+0.34) | 4.09, 19 (-0.24) | 8.47, 17 (-0.06) | 72.82, 29 (+0.05) | 12704 | 565張 | 12.85 | 12.9 | 12.95 | 12.75 |
2023-03-03 | 0.56, 10240 (0.0) | 4.85, 12234 (-0.02) | 2.38, 22 (0.0) | 4.33, 20 (-0.01) | 8.53, 17 (-0.03) | 72.77, 29 (+0.02) | 12637 | 187張 | 12.95 | 12.95 | 13.0 | 12.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.56, 10186 (0.0) | 4.87, 12182 (-0.01) | 2.38, 22 (0.0) | 4.34, 20 (+0.01) | 8.56, 17 (-0.03) | 72.75, 29 (+0.07) | 12584 | 321張 | 12.95 | 13.0 | 13.15 | 12.95 |
2023-02-17 | 0.56, 10197 (0.0) | 4.88, 12189 (+0.02) | 2.38, 22 (-0.18) | 4.33, 20 (+0.01) | 8.59, 17 (-0.03) | 72.68, 29 (+0.07) | 12594 | 287張 | 13.05 | 13.15 | 13.35 | 12.95 |
2023-02-10 | 0.56, 10201 (0.0) | 4.86, 12188 (+0.01) | 2.56, 24 (0.0) | 4.32, 20 (+0.04) | 8.62, 17 (-0.04) | 72.61, 29 (+0.01) | 12596 | 195張 | 13.15 | 13.25 | 13.4 | 13.15 |
2023-02-03 | 0.56, 10216 (0.0) | 4.85, 12205 (+0.02) | 2.56, 24 (-0.12) | 4.28, 20 (+0.03) | 8.66, 17 (-0.02) | 72.6, 29 (+0.11) | 12613 | 265張 | 13.35 | 13.6 | 13.65 | 13.2 |
2023-01-19 | 0.56, 10236 (0.0) | 4.83, 12218 (-0.02) | 2.68, 25 (-0.07) | 4.25, 20 (+0.01) | 8.68, 17 (0.0) | 72.49, 29 (0.0) | 12626 | 103張 | 13.3 | 13.55 | 13.55 | 13.2 |
2023-01-13 | 0.56, 10236 (0.0) | 4.85, 12224 (-0.02) | 2.75, 26 (-0.09) | 4.24, 20 (+0.01) | 8.68, 17 (-0.02) | 72.49, 29 (+0.02) | 12632 | 507張 | 13.45 | 13.4 | 13.65 | 13.2 |
2023-01-06 | 0.56, 10232 (0.0) | 4.87, 12234 (-0.01) | 2.84, 27 (-0.08) | 4.23, 20 (-0.02) | 8.7, 17 (+0.02) | 72.47, 29 (+0.07) | 12641 | 274張 | 13.35 | 13.0 | 13.5 | 12.9 |
2022-12-30 | 0.56, 10230 (0.0) | 4.88, 12242 (-0.02) | 2.92, 28 (-0.09) | 4.25, 20 (-0.01) | 8.68, 17 (0.0) | 72.4, 29 (+0.11) | 12651 | 218張 | 13.25 | 12.9 | 13.25 | 12.75 |
2022-12-23 | 0.56, 10235 (0.0) | 4.9, 12255 (-0.03) | 3.01, 29 (+0.13) | 4.26, 20 (-0.21) | 8.68, 17 (+0.01) | 72.29, 29 (+0.11) | 12664 | 269張 | 12.85 | 12.85 | 13.0 | 12.7 |
2022-12-16 | 0.56, 10245 (0.0) | 4.93, 12282 (-0.03) | 2.88, 28 (+0.14) | 4.47, 21 (-0.11) | 8.67, 17 (-0.02) | 72.18, 29 (+0.16) | 12691 | 369張 | 12.8 | 13.1 | 13.1 | 12.8 |
2022-12-09 | 0.56, 10243 (0.0) | 4.96, 12290 (-0.01) | 2.74, 26 (-0.1) | 4.58, 21 (+0.28) | 8.69, 17 (-0.29) | 72.02, 29 (+0.1) | 12699 | 680張 | 13.1 | 13.35 | 13.9 | 13.1 |
2022-12-02 | 0.56, 10246 (0.0) | 4.97, 12289 (-0.02) | 2.84, 27 (+0.13) | 4.3, 20 (-0.19) | 8.98, 18 (-0.12) | 71.92, 29 (+0.15) | 12698 | 702張 | 13.3 | 12.95 | 13.7 | 12.95 |
2022-11-25 | 0.56, 10260 (0.0) | 4.99, 12313 (-0.02) | 2.71, 26 (+0.06) | 4.49, 21 (-0.05) | 9.1, 18 (-0.06) | 71.77, 29 (+0.09) | 12718 | 711張 | 13.2 | 13.45 | 13.8 | 12.95 |
2022-11-18 | 0.56, 10258 (0.0) | 5.01, 12327 (-0.03) | 2.65, 25 (-0.13) | 4.54, 21 (+0.52) | 9.16, 18 (-0.37) | 71.68, 29 (+0.05) | 12733 | 580張 | 13.25 | 12.65 | 13.75 | 12.65 |
2022-11-11 | 0.56, 10258 (0.0) | 5.04, 12341 (0.0) | 2.78, 26 (+0.01) | 4.02, 19 (0.0) | 9.53, 19 (-0.04) | 71.63, 29 (+0.06) | 12754 | 308張 | 12.65 | 12.85 | 12.85 | 12.55 |
2022-11-04 | 0.56, 10275 (0.0) | 5.04, 12355 (-0.01) | 2.77, 26 (+0.17) | 4.02, 19 (-0.01) | 9.57, 19 (+0.03) | 71.57, 29 (0.0) | 12771 | 162張 | 12.65 | 12.9 | 12.9 | 12.5 |
2022-10-28 | 0.56, 10280 (0.0) | 5.05, 12365 (-0.04) | 2.6, 24 (0.0) | 4.03, 19 (-0.02) | 9.54, 19 (-0.76) | 71.57, 29 (+0.81) | 12781 | 185張 | 12.65 | 12.45 | 12.7 | 12.4 |
2022-10-21 | 0.56, 10280 (0.0) | 5.09, 12383 (-0.03) | 2.6, 24 (0.0) | 4.05, 19 (-0.03) | 10.3, 20 (+0.04) | 70.76, 28 (+0.01) | 12799 | 312張 | 12.45 | 12.1 | 12.95 | 12.0 |
2022-10-14 | 0.56, 10288 (0.0) | 5.12, 12403 (-0.01) | 2.6, 24 (-0.2) | 4.08, 19 (-0.01) | 10.26, 20 (+0.15) | 70.75, 28 (-0.02) | 12821 | 364張 | 12.2 | 12.3 | 12.35 | 11.5 |
2022-10-07 | 0.56, 10285 (0.0) | 5.13, 12412 (+0.01) | 2.8, 26 (+0.18) | 4.09, 19 (-0.19) | 10.11, 20 (+0.06) | 70.77, 28 (+0.02) | 12833 | 286張 | 12.3 | 12.5 | 12.65 | 12.0 |
2022-09-30 | 0.56, 10289 (0.0) | 5.12, 12410 (-0.05) | 2.62, 24 (+0.13) | 4.28, 20 (-0.15) | 10.05, 20 (+0.09) | 70.75, 28 (+0.02) | 12831 | 663張 | 12.35 | 12.75 | 12.75 | 12.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.56, 10291 (0.0) | 5.17, 12433 (+0.03) | 2.49, 23 (+0.04) | 4.43, 21 (-0.2) | 9.96, 20 (+0.05) | 70.73, 28 (+0.07) | 12856 | 486張 | 12.95 | 13.15 | 13.2 | 12.7 |
2022-09-16 | 0.56, 10299 (0.0) | 5.14, 12444 (-0.03) | 2.45, 23 (0.0) | 4.63, 22 (+0.04) | 9.91, 20 (+0.06) | 70.66, 28 (+0.05) | 12870 | 377張 | 13.2 | 13.25 | 13.35 | 13.0 |
2022-09-08 | 0.56, 10308 (0.0) | 5.17, 12461 (-0.03) | 2.45, 23 (0.0) | 4.59, 22 (-0.37) | 9.85, 20 (+0.34) | 70.61, 28 (+0.17) | 12889 | 1002張 | 13.25 | 13.2 | 13.95 | 12.7 |
2022-09-02 | 0.56, 10315 (0.0) | 5.2, 12480 (-0.04) | 2.45, 23 (-0.01) | 4.96, 23 (-0.02) | 9.51, 19 (+0.01) | 70.44, 28 (+0.01) | 12907 | 394張 | 13.05 | 13.4 | 13.55 | 12.85 |
2022-08-26 | 0.56, 10310 (0.0) | 5.24, 12484 (-0.01) | 2.46, 23 (-0.09) | 4.98, 23 (+0.22) | 9.5, 19 (-0.34) | 70.43, 28 (+0.01) | 12907 | 672張 | 13.4 | 13.7 | 13.75 | 13.2 |
2022-08-19 | 0.56, 10320 (0.0) | 5.25, 12519 (-0.04) | 2.55, 24 (-0.37) | 4.76, 22 (+0.27) | 9.84, 20 (-0.01) | 70.42, 28 (0.0) | 12941 | 623張 | 13.8 | 14.6 | 14.6 | 13.65 |
2022-08-12 | 0.56, 10338 (0.0) | 5.29, 12562 (-0.08) | 2.92, 27 (+0.34) | 4.49, 21 (-0.26) | 9.85, 20 (+0.36) | 70.42, 28 (+0.01) | 12976 | 1169張 | 14.35 | 13.55 | 14.45 | 13.45 |
2022-08-05 | 0.56, 10344 (0.0) | 5.37, 12593 (+0.28) | 2.58, 24 (-0.67) | 4.75, 22 (-0.06) | 9.49, 19 (+0.01) | 70.41, 28 (-0.02) | 13021 | 5536張 | 13.45 | 13.1 | 15.45 | 13.0 |
2022-07-29 | 0.56, 10353 (0.0) | 5.09, 12472 (-0.05) | 3.25, 30 (+0.02) | 4.81, 22 (-0.25) | 9.48, 19 (+0.32) | 70.43, 28 (0.0) | 12891 | 405張 | 13.1 | 12.95 | 13.55 | 12.95 |
2022-07-22 | 0.56, 10370 (0.0) | 5.14, 12507 (-0.07) | 3.23, 30 (-0.05) | 5.06, 23 (+0.11) | 9.16, 18 (-0.02) | 70.43, 28 (0.0) | 12925 | 674張 | 13.05 | 13.15 | 13.35 | 12.9 |
2022-07-15 | 0.56, 10369 (0.0) | 5.21, 12536 (-0.06) | 3.28, 31 (-0.2) | 4.95, 23 (+0.19) | 9.18, 18 (-0.01) | 70.43, 28 (+0.03) | 12955 | 656張 | 13.25 | 12.85 | 13.35 | 12.75 |
2022-07-08 | 0.56, 10370 (+0.01) | 5.27, 12565 (-0.05) | 3.48, 33 (+0.41) | 4.76, 22 (+0.05) | 9.19, 18 (-0.32) | 70.4, 28 (+0.04) | 12989 | 1142張 | 12.9 | 12.75 | 13.65 | 12.5 |
2022-07-01 | 0.55, 10272 (0.0) | 5.32, 12481 (-0.14) | 3.07, 28 (+0.07) | 4.71, 22 (-0.38) | 9.51, 19 (+0.44) | 70.36, 28 (+0.03) | 12912 | 2006張 | 12.7 | 13.85 | 14.15 | 12.6 |
2022-06-24 | 0.55, 10275 (0.0) | 5.46, 12537 (-0.41) | 3.0, 27 (+0.07) | 5.09, 23 (-0.22) | 9.07, 18 (-0.06) | 70.33, 28 (+0.35) | 12965 | 2953張 | 13.75 | 16.0 | 16.0 | 13.35 |
2022-06-17 | 0.55, 10299 (-0.01) | 5.87, 12742 (-0.17) | 2.93, 28 (-0.19) | 5.31, 24 (-0.34) | 9.13, 18 (+0.79) | 69.98, 28 (-0.15) | 13164 | 5322張 | 15.8 | 16.0 | 16.75 | 15.45 |
2022-06-10 | 0.56, 10304 (0.0) | 6.04, 12882 (+1.17) | 3.12, 31 (+0.07) | 5.65, 26 (+0.14) | 8.34, 17 (-1.34) | 70.13, 28 (+0.01) | 13305 | 34356張 | 16.5 | 16.65 | 18.8 | 15.45 |
2022-06-02 | 0.56, 10263 (+0.02) | 4.87, 12234 (+0.3) | 3.05, 29 (+0.35) | 5.51, 24 (-0.21) | 9.68, 19 (-0.05) | 70.12, 28 (-0.6) | 12646 | 8286張 | 16.3 | 14.55 | 17.45 | 14.3 |
2022-05-27 | 0.54, 10229 (-0.01) | 4.57, 12085 (-0.02) | 2.7, 25 (-0.24) | 5.72, 25 (-0.01) | 9.73, 20 (-0.01) | 70.72, 29 (+0.1) | 12487 | 447張 | 14.3 | 14.45 | 14.7 | 14.15 |
2022-05-20 | 0.55, 10249 (0.0) | 4.59, 12102 (0.0) | 2.94, 28 (+0.25) | 5.73, 25 (-0.54) | 9.74, 20 (+0.33) | 70.62, 29 (-0.02) | 12504 | 379張 | 14.4 | 14.4 | 14.5 | 14.0 |
2022-05-13 | 0.55, 10264 (0.0) | 4.59, 12129 (-0.04) | 2.69, 26 (-0.02) | 6.27, 27 (+0.04) | 9.41, 19 (-0.02) | 70.64, 29 (+0.04) | 12531 | 576張 | 14.35 | 14.65 | 14.65 | 13.7 |
2022-05-06 | 0.55, 10278 (0.0) | 4.63, 12154 (-0.03) | 2.71, 26 (-0.15) | 6.23, 27 (+0.05) | 9.43, 19 (-0.08) | 70.6, 29 (+0.02) | 12555 | 174張 | 14.55 | 14.7 | 14.75 | 14.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.55, 10289 (0.0) | 4.66, 12169 (+0.01) | 2.86, 28 (-0.14) | 6.18, 27 (+0.28) | 9.51, 19 (-0.01) | 70.58, 29 (+0.01) | 12566 | 668張 | 14.4 | 14.55 | 14.7 | 14.15 |
2022-04-22 | 0.55, 10291 (0.0) | 4.65, 12180 (-0.03) | 3.0, 28 (+0.1) | 5.9, 26 (+0.01) | 9.52, 19 (0.0) | 70.57, 29 (+0.02) | 12582 | 396張 | 14.55 | 14.2 | 14.75 | 14.1 |
2022-04-15 | 0.55, 10301 (0.0) | 4.68, 12201 (-0.03) | 2.9, 27 (0.0) | 5.89, 26 (+0.01) | 9.52, 19 (-0.0) | 70.55, 29 (+0.01) | 12603 | 298張 | 14.3 | 14.5 | 14.7 | 14.1 |
2022-04-08 | 0.55, 10308 (0.0) | 4.71, 12213 (0.0) | 2.9, 27 (+0.06) | 5.88, 26 (+0.14) | 9.52, 19 (-1.01) | 70.54, 29 (+0.83) | 12614 | 431張 | 14.65 | 14.35 | 15.0 | 14.35 |
2022-04-01 | 0.55, 10311 (0.0) | 4.71, 12213 (-0.04) | 2.84, 27 (-0.09) | 5.74, 26 (+0.19) | 10.53, 21 (+0.12) | 69.71, 28 (+0.04) | 12620 | 458張 | 14.3 | 14.5 | 14.8 | 14.2 |
2022-03-25 | 0.55, 10299 (0.0) | 4.75, 12219 (0.0) | 2.93, 27 (-0.37) | 5.55, 25 (+0.23) | 10.41, 21 (+0.01) | 69.67, 28 (+0.06) | 12628 | 759張 | 14.5 | 14.75 | 14.9 | 14.25 |
2022-03-18 | 0.55, 10300 (0.0) | 4.75, 12227 (-0.07) | 3.3, 31 (+0.15) | 5.32, 24 (+0.12) | 10.4, 21 (-0.03) | 69.61, 28 (-0.01) | 12637 | 1004張 | 14.75 | 15.05 | 15.2 | 14.1 |
2022-03-11 | 0.55, 10306 (0.0) | 4.82, 12259 (-0.05) | 3.15, 29 (-0.09) | 5.2, 23 (-0.04) | 10.43, 21 (+0.04) | 69.62, 28 (+0.09) | 12670 | 1303張 | 14.95 | 14.7 | 15.1 | 14.0 |
2022-03-04 | 0.55, 10314 (0.0) | 4.87, 12293 (-0.05) | 3.24, 30 (+0.08) | 5.24, 23 (-0.26) | 10.39, 21 (+0.01) | 69.53, 28 (+0.06) | 12707 | 1024張 | 14.55 | 14.0 | 14.7 | 13.8 |
2022-02-25 | 0.55, 10322 (0.0) | 4.92, 12306 (-0.07) | 3.16, 29 (+0.22) | 5.5, 24 (-0.67) | 10.38, 21 (+0.34) | 69.47, 28 (+0.08) | 12717 | 740張 | 13.75 | 14.25 | 14.45 | 13.6 |
2022-02-18 | 0.55, 10317 (0.0) | 4.99, 12318 (+0.03) | 2.94, 27 (+0.24) | 6.17, 27 (-0.23) | 10.04, 20 (-0.02) | 69.39, 28 (+0.11) | 12726 | 826張 | 14.35 | 14.8 | 14.9 | 13.9 |
2022-02-11 | 0.55, 10297 (0.0) | 4.96, 12303 (-0.06) | 2.7, 25 (-0.12) | 6.4, 28 (+0.22) | 10.06, 20 (-0.04) | 69.28, 28 (+0.05) | 12714 | 745張 | 14.55 | 14.1 | 14.6 | 13.75 |
2022-01-28 | 0.55, 10307 (0.0) | 5.02, 12327 (-0.05) | 2.82, 26 (+0.13) | 6.18, 27 (+0.02) | 10.1, 20 (-0.29) | 69.23, 28 (+0.16) | 12740 | 694張 | 13.65 | 13.9 | 14.0 | 13.4 |
2022-01-21 | 0.55, 10317 (-0.01) | 5.07, 12366 (-0.05) | 2.69, 25 (-0.51) | 6.16, 27 (-0.03) | 10.39, 21 (+0.05) | 69.07, 28 (+0.3) | 12775 | 1310張 | 14.1 | 14.4 | 14.65 | 13.75 |
2022-01-14 | 0.56, 10357 (0.0) | 5.12, 12447 (-0.21) | 3.2, 30 (-0.04) | 6.19, 27 (+0.46) | 10.34, 21 (+0.1) | 68.77, 28 (-0.01) | 12862 | 1917張 | 14.3 | 14.1 | 14.9 | 14.1 |
2022-01-07 | 0.56, 10375 (0.0) | 5.33, 12562 (-0.15) | 3.24, 30 (+0.44) | 5.73, 25 (+0.43) | 10.24, 21 (-0.39) | 68.78, 28 (+0.26) | 12979 | 3255張 | 14.4 | 15.0 | 15.75 | 14.05 |
2021-12-30 | 0.56, 10386 (0.0) | 5.48, 12639 (-0.33) | 2.8, 26 (-0.27) | 5.3, 23 (+0.69) | 10.63, 22 (-0.44) | 68.52, 28 (+0.35) | 13078 | 3058張 | 14.95 | 14.9 | 15.15 | 14.2 |
2021-12-24 | 0.56, 10398 (0.0) | 5.81, 12810 (+0.12) | 3.07, 28 (-0.79) | 4.61, 20 (-0.53) | 11.07, 23 (-2.01) | 68.17, 28 (+3.64) | 13249 | 11495張 | 14.8 | 14.05 | 15.45 | 13.85 |
2021-12-17 | 0.56, 10393 (+0.01) | 5.69, 12698 (+0.25) | 3.86, 36 (+0.09) | 5.14, 23 (-1.18) | 13.08, 25 (-0.52) | 64.53, 25 (+1.59) | 13171 | 15386張 | 13.95 | 12.7 | 14.05 | 12.45 |
2021-12-10 | 0.55, 10373 (0.0) | 5.44, 12555 (-0.09) | 3.77, 35 (-0.13) | 6.32, 28 (+0.69) | 13.6, 26 (-0.26) | 62.94, 23 (+0.03) | 13028 | 5790張 | 12.7 | 11.2 | 13.3 | 11.2 |
2021-12-03 | 0.55, 10376 (0.0) | 5.53, 12534 (-0.05) | 3.9, 36 (+0.05) | 5.63, 25 (-0.33) | 13.86, 26 (+1.14) | 62.91, 23 (-0.77) | 13031 | 1097張 | 11.2 | 11.1 | 11.35 | 10.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.55, 10391 (0.0) | 5.58, 12576 (-0.05) | 3.85, 36 (+0.01) | 5.96, 26 (+0.48) | 12.72, 24 (-0.01) | 63.68, 24 (-0.27) | 13071 | 1843張 | 11.2 | 10.85 | 11.25 | 10.7 |
2021-11-19 | 0.55, 10403 (-0.01) | 5.63, 12607 (-0.08) | 3.84, 36 (+0.39) | 5.48, 24 (-0.15) | 12.73, 24 (-0.02) | 63.95, 24 (-0.07) | 13107 | 1111張 | 10.7 | 10.5 | 10.95 | 10.25 |
2021-11-12 | 0.56, 10433 (0.0) | 5.71, 12657 (-0.1) | 3.45, 33 (+0.1) | 5.63, 25 (-0.03) | 12.75, 24 (+0.04) | 64.02, 24 (+0.02) | 13160 | 569張 | 10.15 | 10.35 | 10.65 | 10.05 |
2021-11-05 | 0.56, 10443 (0.0) | 5.81, 12705 (-0.02) | 3.35, 32 (+0.1) | 5.66, 25 (+0.29) | 12.71, 24 (-0.29) | 64.0, 24 (-0.23) | 13207 | 1179張 | 10.45 | 10.1 | 10.6 | 10.1 |
2021-10-29 | 0.56, 10449 (0.0) | 5.83, 12727 (+0.05) | 3.25, 31 (-0.06) | 5.37, 24 (+0.21) | 13.0, 25 (+0.73) | 64.23, 24 (-0.81) | 13231 | 774張 | 10.1 | 10.2 | 10.35 | 9.99 |
2021-10-22 | 0.56, 10474 (+0.01) | 5.78, 12736 (-0.05) | 3.31, 30 (-0.1) | 5.16, 23 (+0.04) | 12.27, 24 (0.0) | 65.04, 25 (0.0) | 13239 | 494張 | 10.15 | 10.15 | 10.65 | 10.05 |
2021-10-15 | 0.55, 10475 (-0.01) | 5.83, 12751 (-0.06) | 3.41, 31 (-0.02) | 5.12, 23 (-0.28) | 12.27, 24 (+0.43) | 65.04, 25 (-0.05) | 13246 | 299張 | 10.05 | 10.05 | 10.35 | 9.92 |
2021-10-08 | 0.56, 10484 (0.0) | 5.89, 12770 (+0.02) | 3.43, 31 (+0.08) | 5.4, 24 (0.0) | 11.84, 23 (+0.02) | 65.09, 25 (-0.05) | 13265 | 397張 | 10.1 | 10.1 | 10.15 | 9.81 |
2021-10-01 | 0.56, 10490 (0.0) | 5.87, 12786 (+0.04) | 3.35, 30 (-0.03) | 5.4, 24 (-0.04) | 11.82, 23 (0.0) | 65.14, 25 (-0.02) | 13285 | 989張 | 9.97 | 10.4 | 10.6 | 9.97 |
2021-09-24 | 0.56, 10492 (0.0) | 5.83, 12777 (-0.04) | 3.38, 30 (+0.14) | 5.44, 24 (-0.2) | 11.82, 23 (0.0) | 65.16, 25 (+0.08) | 13277 | 367張 | 10.4 | 10.05 | 10.45 | 9.98 |
2021-09-17 | 0.56, 10497 (0.0) | 5.87, 12794 (-0.04) | 3.24, 29 (+0.01) | 5.64, 25 (-0.06) | 11.82, 23 (+0.08) | 65.08, 25 (0.0) | 13292 | 285張 | 10.05 | 10.1 | 10.45 | 10.0 |
2021-09-10 | 0.56, 10507 (0.0) | 5.91, 12822 (0.0) | 3.23, 29 (+0.16) | 5.7, 25 (-0.18) | 11.74, 23 (+0.01) | 65.08, 25 (0.0) | 13320 | 380張 | 10.1 | 10.1 | 10.25 | 9.9 |
2021-09-03 | 0.56, 10512 (0.0) | 5.91, 12830 (-0.01) | 3.07, 28 (+0.08) | 5.88, 26 (0.0) | 11.73, 23 (-0.02) | 65.08, 25 (0.0) | 13331 | 583張 | 10.0 | 10.05 | 10.55 | 10.0 |
2021-08-27 | 0.56, 10525 (0.0) | 5.92, 12855 (-0.04) | 2.99, 27 (0.0) | 5.88, 26 (+0.01) | 11.75, 23 (0.0) | 65.08, 25 (+0.02) | 13360 | 241張 | 10.05 | 10.05 | 10.3 | 9.91 |
2021-08-20 | 0.56, 10525 (0.0) | 5.96, 12863 (-0.03) | 2.99, 27 (+0.1) | 5.87, 26 (+0.02) | 11.75, 23 (0.0) | 65.06, 25 (+0.1) | 13367 | 401張 | 9.94 | 10.05 | 10.1 | 9.8 |
2021-08-13 | 0.56, 10531 (0.0) | 5.99, 12886 (-0.04) | 2.89, 26 (-0.14) | 5.85, 26 (+0.16) | 11.75, 23 (+0.01) | 64.96, 25 (+0.01) | 13395 | 363張 | 10.05 | 10.45 | 10.5 | 9.97 |
2021-08-06 | 0.56, 10540 (0.0) | 6.03, 12918 (0.0) | 3.03, 27 (-0.09) | 5.69, 25 (+0.16) | 11.74, 23 (-0.76) | 64.95, 25 (+0.78) | 13423 | 341張 | 10.45 | 10.55 | 10.8 | 10.2 |
2021-07-30 | 0.56, 10560 (0.0) | 6.03, 12956 (+0.06) | 3.12, 28 (+0.04) | 5.53, 24 (0.0) | 12.5, 24 (-0.01) | 64.17, 24 (-0.06) | 13464 | 1945張 | 10.55 | 11.05 | 11.4 | 10.3 |
2021-07-23 | 0.56, 10564 (0.0) | 5.97, 12931 (-0.05) | 3.08, 28 (-0.13) | 5.53, 24 (0.0) | 12.51, 24 (+0.1) | 64.23, 24 (+0.06) | 13445 | 2479張 | 10.85 | 10.25 | 11.2 | 10.05 |