- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 33.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 39.2 | 39.5 | 39.5 | 39.0 |
2024-05-06 | 33.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 31.58 | 0 | 0.0 | -1 | -2.63 | 38 | 39.1 | 38.8 | 39.65 | 38.8 |
2024-05-03 | 33.67 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 15 | 20.55 | 0 | 0.0 | 4 | 5.48 | 73 | 38.8 | 38.4 | 40.0 | 38.1 |
2024-05-02 | 33.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.86 | 0 | 0.0 | 1 | 1.43 | 70 | 38.15 | 38.0 | 38.15 | 37.5 |
2024-04-30 | 33.65 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 38.3 | 38.2 | 38.4 | 38.2 |
2024-04-29 | 33.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 38.2 | 38.35 | 38.5 | 38.0 |
2024-04-26 | 33.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 38.2 | 37.95 | 38.2 | 37.55 |
2024-04-25 | 33.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 38.0 | 37.55 | 38.15 | 37.5 |
2024-04-24 | 33.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 38.05 | 38.4 | 38.5 | 37.8 |
2024-04-23 | 33.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 37.85 | 38.15 | 38.15 | 37.2 |
2024-04-22 | 33.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.1 | 37.2 | 38.25 | 37.2 |
2024-04-19 | 33.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.69 | 59 | 37.2 | 38.0 | 38.0 | 36.85 |
2024-04-18 | 33.68 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 25.0 | 0 | 0.0 | 0 | 0.0 | 68 | 37.65 | 37.8 | 37.85 | 37.0 |
2024-04-17 | 33.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 37.6 | 37.8 | 37.8 | 37.5 |
2024-04-16 | 33.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 37.15 | 38.65 | 38.65 | 36.65 |
2024-04-15 | 33.66 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 38.65 | 39.35 | 39.35 | 38.5 |
2024-04-12 | 33.64 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.26 | 0 | 0.0 | -1 | -2.13 | 47 | 39.35 | 40.4 | 40.4 | 39.2 |
2024-04-11 | 33.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 39.95 | 40.0 | 40.0 | 39.8 |
2024-04-10 | 33.65 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 39.8 | 40.0 | 40.3 | 39.75 |
2024-04-09 | 33.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.6 | 39.75 | 40.0 | 39.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 33.67 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 38.18 | 0 | 0.0 | 0 | 0.0 | 55 | 39.65 | 39.65 | 39.7 | 39.3 |
2024-04-03 | 33.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 39.65 | 39.7 | 39.7 | 39.3 |
2024-04-02 | 33.64 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | -34.92 | 0 | 0.0 | 2 | 3.17 | 63 | 39.9 | 40.05 | 40.15 | 39.75 |
2024-04-01 | 33.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 40.25 | 40.05 | 40.35 | 39.95 |
2024-03-29 | 33.67 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 40.05 | 40.3 | 40.3 | 39.95 |
2024-03-28 | 33.68 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 7.95 | 0 | 0.0 | -1 | -1.14 | 88 | 40.35 | 40.75 | 41.1 | 40.1 |
2024-03-27 | 33.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.7 | 0 | 0.0 | -2 | -2.47 | 81 | 40.6 | 40.25 | 41.5 | 40.25 |
2024-03-26 | 33.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | -17.33 | 0 | 0.0 | 1 | 1.33 | 75 | 40.25 | 40.15 | 40.75 | 40.15 |
2024-03-25 | 33.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 40.0 | 39.75 | 40.05 | 39.75 |
2024-03-22 | 33.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -11.67 | 0 | 0.0 | -1 | -1.67 | 60 | 39.75 | 39.5 | 40.3 | 39.5 |
2024-03-21 | 33.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 39.5 | 39.5 | 39.7 | 39.0 |
2024-03-20 | 33.66 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -34 | -17.0 | 0 | 0.0 | 2 | 1.0 | 200 | 39.4 | 40.5 | 40.5 | 39.1 |
2024-03-19 | 33.69 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -21 | -17.65 | 0 | 0.0 | 1 | 0.84 | 119 | 40.4 | 40.9 | 40.95 | 40.4 |
2024-03-18 | 33.7 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -7.14 | 0 | 0.0 | -1 | -1.19 | 84 | 40.9 | 40.8 | 41.5 | 40.2 |
2024-03-15 | 33.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | -37.93 | 0 | 0.0 | 1 | 1.72 | 58 | 40.8 | 40.95 | 41.3 | 40.8 |
2024-03-14 | 33.7 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 41.1 | 41.35 | 42.0 | 41.05 |
2024-03-13 | 33.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 41.35 | 42.2 | 42.2 | 41.25 |
2024-03-12 | 33.71 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -8.61 | 0 | 0.0 | -1 | -0.66 | 151 | 41.85 | 40.95 | 42.0 | 40.75 |
2024-03-11 | 33.72 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -43 | -11.47 | 0 | 0.0 | 0 | 0.0 | 375 | 41.05 | 42.1 | 42.35 | 40.35 |
2024-03-08 | 33.74 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.15 | 0 | 0.0 | 0 | 0.0 | 233 | 42.8 | 44.35 | 44.35 | 42.8 |
2024-03-07 | 33.72 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 28 | 14.81 | 0 | 0.0 | -2 | -1.06 | 189 | 44.05 | 42.75 | 44.3 | 42.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 33.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 21 | 22.34 | 0 | 0.0 | 2 | 2.13 | 94 | 42.75 | 42.95 | 43.4 | 42.5 |
2024-03-05 | 33.68 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 42.9 | 43.2 | 43.35 | 42.75 |
2024-03-04 | 33.67 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 9.76 | 0 | 0.0 | 0 | 0.0 | 164 | 42.85 | 43.6 | 43.65 | 42.5 |
2024-03-01 | 33.65 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -52 | -22.22 | 0 | 0.0 | -4 | -1.71 | 234 | 43.3 | 44.65 | 44.75 | 43.3 |
2024-02-29 | 33.7 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -76 | -17.08 | 0 | 0.0 | -2 | -0.45 | 445 | 44.65 | 45.85 | 45.85 | 44.0 |
2024-02-27 | 33.8 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 36 | 4.97 | 0 | 0.0 | -3 | -0.41 | 725 | 45.55 | 42.0 | 46.0 | 41.85 |
2024-02-26 | 33.75 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 22 | 27.16 | 0 | 0.0 | 1 | 1.23 | 81 | 42.25 | 42.35 | 42.4 | 41.75 |
2024-02-23 | 33.72 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 21.21 | 0 | 0.0 | 5 | 15.15 | 33 | 42.35 | 41.95 | 43.0 | 41.95 |
2024-02-22 | 33.71 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 22.35 | 0 | 0.0 | 1 | 1.18 | 85 | 41.95 | 42.4 | 42.45 | 41.95 |
2024-02-21 | 33.69 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 42.05 | 42.4 | 42.45 | 41.9 |
2024-02-20 | 33.66 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 16.06 | 0 | 0.0 | 0 | 0.0 | 137 | 42.45 | 42.5 | 42.5 | 42.1 |
2024-02-19 | 33.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 42.6 | 43.2 | 43.2 | 42.5 |
2024-02-16 | 33.64 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -1.52 | 0 | 0.0 | -5 | -2.53 | 198 | 43.05 | 42.8 | 43.65 | 42.7 |
2024-02-15 | 33.62 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -3.52 | 0 | 0.0 | 6 | 4.23 | 142 | 42.7 | 42.3 | 43.45 | 42.3 |
2024-02-05 | 33.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 42.3 | 42.3 | 42.6 | 42.1 |
2024-02-02 | 33.61 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.49 | 0 | 0.0 | -1 | -1.16 | 86 | 42.4 | 41.35 | 42.9 | 41.3 |
2024-02-01 | 33.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 11.67 | 0 | 0.0 | 1 | 1.67 | 60 | 41.5 | 41.0 | 41.5 | 40.9 |
2024-01-31 | 33.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 41.4 | 41.55 | 41.55 | 41.3 |
2024-01-30 | 33.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 41.55 | 42.55 | 42.55 | 41.55 |
2024-01-29 | 33.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 15.09 | 0 | 0.0 | -1 | -1.89 | 53 | 41.85 | 41.2 | 42.0 | 41.1 |
2024-01-26 | 33.69 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -21 | -36.21 | 0 | 0.0 | -4 | -6.9 | 58 | 41.3 | 41.35 | 41.35 | 41.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 33.7 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -14 | -12.96 | 0 | 0.0 | -1 | -0.93 | 108 | 41.55 | 40.5 | 43.0 | 40.5 |
2024-01-24 | 33.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 11.11 | 0 | 0.0 | 1 | 1.85 | 54 | 40.65 | 40.5 | 41.5 | 40.35 |
2024-01-23 | 33.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 9.38 | 0 | 0.0 | 1 | 3.12 | 32 | 40.5 | 40.1 | 40.75 | 40.1 |
2024-01-22 | 33.73 (+0.01) | 0.0 (0.0) | 0.05 (-0.03) | 10 | 18.52 | 0 | 0.0 | -23 | -42.59 | 54 | 40.7 | 41.05 | 41.2 | 40.3 |
2024-01-19 | 33.72 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 19 | 23.17 | 0 | 0.0 | -1 | -1.22 | 82 | 41.0 | 40.1 | 41.25 | 40.1 |
2024-01-18 | 33.68 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.57 | 0 | 0.0 | -1 | -1.79 | 56 | 40.35 | 40.35 | 40.55 | 40.25 |
2024-01-17 | 33.67 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -64 | -40.76 | 0 | 0.0 | 1 | 0.64 | 157 | 40.3 | 41.05 | 41.55 | 40.3 |
2024-01-16 | 33.74 (-0.04) | 0.0 (0.0) | 0.08 (-0.02) | -33 | -30.56 | 0 | 0.0 | -14 | -12.96 | 108 | 41.65 | 42.45 | 42.45 | 41.45 |
2024-01-15 | 33.78 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 17 | 19.1 | 0 | 0.0 | 1 | 1.12 | 89 | 42.45 | 42.0 | 43.1 | 42.0 |
2024-01-12 | 33.76 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 42.3 | 41.3 | 42.3 | 41.3 |
2024-01-11 | 33.75 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 13 | 4.0 | 0 | 0.0 | 1 | 0.31 | 325 | 41.3 | 41.0 | 41.9 | 41.0 |
2024-01-10 | 33.73 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 33 | 15.87 | 0 | 0.0 | 0 | 0.0 | 208 | 42.6 | 42.55 | 42.9 | 41.85 |
2024-01-09 | 33.69 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 25 | 18.94 | 0 | 0.0 | 0 | 0.0 | 132 | 43.7 | 43.2 | 43.7 | 42.5 |
2024-01-08 | 33.65 (+0.06) | 0.0 (0.0) | 0.09 (-0.02) | 47 | 36.43 | 0 | 0.0 | -10 | -7.75 | 129 | 43.1 | 42.65 | 43.85 | 42.65 |
2024-01-05 | 33.59 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -15 | -11.81 | 0 | 0.0 | 1 | 0.79 | 127 | 43.35 | 44.05 | 44.15 | 43.2 |
2024-01-04 | 33.61 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 44.15 | 44.0 | 45.05 | 44.0 |
2024-01-03 | 33.61 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -3 | -1.63 | 0 | 0.0 | 1 | 0.54 | 184 | 44.45 | 45.35 | 45.35 | 44.0 |
2024-01-02 | 33.61 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -9 | -10.47 | 0 | 0.0 | -1 | -1.16 | 86 | 45.45 | 46.4 | 46.45 | 45.45 |
2023-12-29 | 33.61 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 45.5 | 45.2 | 45.8 | 45.2 |
2023-12-28 | 33.6 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 45.2 | 46.1 | 46.15 | 45.2 |
2023-12-27 | 33.61 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -26 | -7.3 | 0 | 0.0 | 1 | 0.28 | 356 | 46.1 | 47.05 | 47.05 | 45.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 33.64 (+0.1) | 0.0 (0.0) | 0.1 (-0.01) | 77 | 8.0 | 0 | 0.0 | -3 | -0.31 | 963 | 47.0 | 44.2 | 47.8 | 44.2 |
2023-12-25 | 33.54 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | -2.33 | 0 | 0.0 | -1 | -0.39 | 257 | 44.1 | 44.45 | 45.0 | 43.4 |
2023-12-22 | 33.54 (-0.04) | 0.0 (0.0) | 0.11 (+0.02) | -32 | -18.93 | 0 | 0.0 | 12 | 7.1 | 169 | 43.1 | 43.95 | 43.95 | 42.85 |
2023-12-21 | 33.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 42.55 | 42.0 | 42.95 | 42.0 |
2023-12-20 | 33.58 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | -5.34 | 0 | 0.0 | 0 | 0.0 | 337 | 42.95 | 42.0 | 43.7 | 41.35 |
2023-12-19 | 33.6 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 50 | 5.92 | 0 | 0.0 | 3 | 0.36 | 844 | 42.0 | 45.5 | 45.55 | 41.7 |
2023-12-18 | 33.53 (+0.01) | 0.0 (0.0) | 0.09 (+0.04) | -1 | -0.17 | 0 | 0.0 | 33 | 5.45 | 606 | 45.2 | 46.7 | 46.85 | 44.85 |
2023-12-15 | 33.52 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | -2.95 | 0 | 0.0 | 0 | 0.0 | 882 | 46.7 | 47.75 | 48.3 | 45.55 |
2023-12-14 | 33.55 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 41 | 1.29 | 0 | 0.0 | -3 | -0.09 | 3179 | 47.45 | 49.75 | 50.9 | 47.0 |
2023-12-13 | 33.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0.44 | 0 | 0.0 | 3 | 0.15 | 2028 | 49.15 | 46.5 | 49.15 | 46.5 |
2023-12-12 | 33.49 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 34 | 2.56 | 0 | 0.0 | -3 | -0.23 | 1329 | 44.7 | 43.4 | 45.2 | 42.4 |
2023-12-11 | 33.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -4.06 | 0 | 0.0 | 1 | 0.37 | 271 | 41.15 | 42.0 | 42.0 | 40.9 |
2023-12-08 | 33.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 6.79 | 0 | 0.0 | 2 | 0.71 | 280 | 40.25 | 40.0 | 40.5 | 40.0 |
2023-12-07 | 33.43 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -10 | -3.85 | 0 | 0.0 | 5 | 1.92 | 260 | 39.3 | 39.1 | 41.3 | 39.05 |
2023-12-06 | 33.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 39.35 | 39.35 | 39.8 | 39.35 |
2023-12-05 | 33.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 6.85 | 0 | 0.0 | -3 | -1.37 | 219 | 39.35 | 38.8 | 39.55 | 38.5 |
2023-12-04 | 33.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.86 | 0 | 0.0 | 1 | 0.71 | 140 | 38.65 | 38.15 | 39.35 | 37.7 |
2023-12-01 | 33.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 37.75 | 37.0 | 37.8 | 37.0 |
2023-11-30 | 33.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 37.0 | 36.55 | 37.0 | 36.55 |
2023-11-29 | 33.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 37.0 | 36.9 | 37.0 | 36.85 |
2023-11-28 | 33.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 20.0 | 0 | 0.0 | 2 | 10.0 | 20 | 36.9 | 36.95 | 37.0 | 36.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 33.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.95 | 36.8 | 36.95 | 36.75 |
2023-11-24 | 33.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -15.38 | 0 | 0.0 | 1 | 7.69 | 13 | 37.0 | 36.8 | 37.2 | 36.8 |
2023-11-23 | 33.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.9 | 36.9 | 36.9 | 36.55 |
2023-11-22 | 33.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 37.2 | 37.3 | 37.3 | 37.0 |
2023-11-21 | 33.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 37.3 | 37.05 | 37.4 | 37.0 |
2023-11-20 | 33.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 37.05 | 36.85 | 37.2 | 36.85 |
2023-11-17 | 33.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 36.85 | 36.85 | 36.95 | 36.65 |
2023-11-16 | 33.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 36.95 | 36.8 | 36.95 | 36.7 |
2023-11-15 | 33.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 36.55 | 36.2 | 36.85 | 36.2 |
2023-11-14 | 33.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 36.05 | 35.65 | 36.15 | 35.65 |
2023-11-13 | 33.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 35.7 | 35.6 | 35.85 | 35.5 |
2023-11-10 | 33.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 35.9 | 36.15 | 36.15 | 35.2 |
2023-11-09 | 33.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 36.55 | 36.6 | 36.8 | 36.5 |
2023-11-08 | 33.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.06 | 0 | 0.0 | -3 | -3.8 | 79 | 36.9 | 38.0 | 38.05 | 36.2 |
2023-11-07 | 33.37 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 13 | 8.18 | 0 | 0.0 | -6 | -3.77 | 159 | 37.35 | 35.5 | 37.85 | 35.5 |
2023-11-06 | 33.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 19.05 | 0 | 0.0 | -1 | -4.76 | 21 | 35.45 | 35.6 | 35.6 | 35.25 |
2023-11-03 | 33.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 35.45 | 36.05 | 36.05 | 35.35 |
2023-11-02 | 33.34 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 10.0 | 0 | 0.0 | -2 | -10.0 | 20 | 35.55 | 35.05 | 35.7 | 35.0 |
2023-11-01 | 33.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 34.85 | 35.1 | 35.1 | 34.8 |
2023-10-31 | 33.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 35.25 | 35.65 | 35.65 | 35.25 |
2023-10-30 | 33.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.4 | 36.05 | 36.05 | 35.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 33.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 36.2 | 36.55 | 36.55 | 36.0 |
2023-10-26 | 33.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 36.25 | 36.5 | 36.5 | 36.2 |
2023-10-25 | 33.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 13.33 | 0 | 0.0 | -3 | -10.0 | 30 | 36.5 | 36.75 | 36.75 | 36.05 |
2023-10-24 | 33.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 36.25 | 37.2 | 37.2 | 36.1 |
2023-10-23 | 33.33 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 8.96 | 0 | 0.0 | 1 | 1.49 | 67 | 36.5 | 37.25 | 37.25 | 36.5 |
2023-10-20 | 33.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 37.4 | 37.0 | 37.4 | 36.7 |
2023-10-19 | 33.31 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.7 | 0 | 0.0 | -4 | -14.81 | 27 | 37.0 | 37.05 | 37.25 | 36.95 |
2023-10-18 | 33.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 37.15 | 37.4 | 37.4 | 37.05 |
2023-10-17 | 33.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 37.5 | 38.05 | 38.4 | 37.5 |
2023-10-16 | 33.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 37.8 | 37.8 | 38.5 | 37.6 |
2023-10-13 | 33.31 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 1 | 1.16 | 0 | 0.0 | 17 | 19.77 | 86 | 37.8 | 38.1 | 38.6 | 37.8 |
2023-10-12 | 33.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.87 | 0 | 0.0 | -3 | -2.61 | 115 | 38.1 | 38.9 | 38.9 | 37.8 |
2023-10-11 | 33.31 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 37 | 31.36 | 0 | 0.0 | 0 | 0.0 | 118 | 37.4 | 37.05 | 38.75 | 37.05 |
2023-10-06 | 33.26 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 20.69 | 0 | 0.0 | 3 | 5.17 | 58 | 36.8 | 36.2 | 36.8 | 36.1 |
2023-10-05 | 33.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 36.8 | 37.4 | 37.4 | 36.7 |
2023-10-04 | 33.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 36.7 | 37.15 | 37.15 | 36.55 |
2023-10-03 | 33.24 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 32.73 | 0 | 0.0 | -1 | -1.82 | 55 | 37.5 | 37.15 | 37.7 | 37.05 |
2023-10-02 | 33.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 37.15 | 37.6 | 37.7 | 37.1 |
2023-09-28 | 33.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | -26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 37.6 | 38.0 | 38.4 | 37.55 |
2023-09-27 | 33.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.3 | 0 | 0.0 | -1 | -1.15 | 87 | 38.0 | 37.95 | 38.25 | 37.4 |
2023-09-26 | 33.22 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -28 | -5.37 | 0 | 0.0 | -4 | -0.77 | 521 | 38.0 | 36.9 | 39.8 | 36.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 33.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 36.4 | 36.4 | 36.8 | 36.2 |
2023-09-22 | 33.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 36.2 | 36.6 | 36.6 | 36.1 |
2023-09-21 | 33.22 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -9 | -17.31 | 0 | 0.0 | 2 | 3.85 | 52 | 36.75 | 37.0 | 37.0 | 36.75 |
2023-09-20 | 33.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -20 | -13.25 | 0 | 0.0 | 2 | 1.32 | 151 | 36.85 | 37.8 | 37.8 | 36.7 |
2023-09-19 | 33.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -15.15 | 0 | 0.0 | -2 | -2.02 | 99 | 37.95 | 37.8 | 38.45 | 37.8 |
2023-09-18 | 33.23 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | -18.75 | 0 | 0.0 | 0 | 0.0 | 112 | 37.75 | 38.45 | 38.6 | 37.75 |
2023-09-15 | 33.25 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -50 | -20.66 | 0 | 0.0 | 1 | 0.41 | 242 | 38.25 | 38.8 | 39.3 | 38.25 |
2023-09-14 | 33.3 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.02 | 0 | 0.0 | -1 | -0.1 | 978 | 39.6 | 38.7 | 39.8 | 37.5 |
2023-09-13 | 33.26 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -8 | -0.3 | 0 | 0.0 | -1 | -0.04 | 2643 | 40.05 | 38.1 | 40.55 | 37.15 |
2023-09-12 | 33.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -7.14 | 0 | 0.0 | 0 | 0.0 | 210 | 36.9 | 35.4 | 37.5 | 35.0 |
2023-09-11 | 33.28 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 34.85 | 35.35 | 35.35 | 34.65 |
2023-09-08 | 33.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 34.65 | 34.55 | 35.3 | 34.55 |
2023-09-07 | 33.28 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -7.14 | 0 | 0.0 | -5 | -35.71 | 14 | 34.5 | 35.25 | 35.3 | 34.5 |
2023-09-06 | 33.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.35 | 36.05 | 36.05 | 35.35 |
2023-09-05 | 33.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.15 | 35.2 | 35.2 | 35.15 |
2023-09-04 | 33.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 35.4 | 35.35 | 35.65 | 35.0 |
2023-09-01 | 33.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.76 | 0 | 0.0 | -1 | -4.76 | 21 | 35.25 | 34.8 | 35.5 | 34.8 |
2023-08-31 | 33.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.75 | 34.6 | 34.75 | 34.25 |
2023-08-30 | 33.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 34.8 | 34.2 | 34.85 | 34.0 |
2023-08-29 | 33.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.15 | 34.2 | 34.3 | 34.15 |
2023-08-28 | 33.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.41 | 0 | 0.0 | 1 | 3.7 | 27 | 34.2 | 34.2 | 35.1 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 33.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 34.2 | 34.05 | 34.6 | 34.0 |
2023-08-24 | 33.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 34.3 | 34.6 | 34.6 | 34.15 |
2023-08-23 | 33.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 34.4 | 34.55 | 34.65 | 34.35 |
2023-08-22 | 33.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 34.5 | 35.0 | 35.0 | 34.3 |
2023-08-21 | 33.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 34.5 | 34.3 | 34.85 | 34.3 |
2023-08-18 | 33.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 34.4 | 34.6 | 34.6 | 34.4 |
2023-08-17 | 33.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 34.65 | 34.35 | 34.65 | 34.05 |
2023-08-16 | 33.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -9.3 | 0 | 0.0 | -1 | -2.33 | 43 | 34.35 | 34.8 | 34.8 | 34.3 |
2023-08-15 | 33.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 34.9 | 35.0 | 35.15 | 34.9 |
2023-08-14 | 33.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -13.04 | 0 | 0.0 | 1 | 2.17 | 46 | 35.0 | 35.5 | 35.5 | 35.0 |
2023-08-11 | 33.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.5 | 35.4 | 35.9 | 35.4 |
2023-08-10 | 33.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 35.35 | 35.6 | 35.6 | 35.35 |
2023-08-09 | 33.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 35.8 | 35.95 | 35.95 | 35.8 |
2023-08-08 | 33.32 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -3.7 | 0 | 0.0 | -3 | -11.11 | 27 | 35.9 | 36.0 | 36.35 | 35.9 |
2023-08-07 | 33.32 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 2.78 | 0 | 0.0 | 1 | 2.78 | 36 | 35.9 | 36.5 | 36.5 | 35.9 |
2023-08-04 | 33.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 36.1 | 36.1 | 36.2 | 36.0 |
2023-08-02 | 33.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.1 | 36.6 | 36.6 | 36.1 |
2023-08-01 | 33.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.8 | 36.8 | 36.8 | 36.55 |
2023-07-31 | 33.32 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | -11.11 | 0 | 0.0 | -2 | -7.41 | 27 | 36.8 | 36.5 | 37.05 | 36.5 |
2023-07-28 | 33.32 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 36.3 | 36.1 | 36.3 | 36.1 |
2023-07-27 | 33.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 36.3 | 35.8 | 36.4 | 35.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 33.36 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 29 | 25.44 | 0 | 0.0 | 0 | 0.0 | 114 | 36.15 | 36.5 | 36.5 | 35.85 |
2023-07-25 | 33.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -20.0 | 0 | 0.0 | -2 | -4.44 | 45 | 36.8 | 36.4 | 37.0 | 36.4 |
2023-07-24 | 33.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -9.09 | 0 | 0.0 | 1 | 1.3 | 77 | 36.35 | 37.35 | 37.35 | 36.0 |
2023-07-21 | 33.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 36.95 | 37.1 | 37.1 | 36.9 |
2023-07-20 | 33.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 37.1 | 37.0 | 37.15 | 36.95 |
2023-07-19 | 33.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -5.56 | 0 | 0.0 | -1 | -1.85 | 54 | 37.0 | 37.15 | 37.4 | 37.0 |
2023-07-18 | 33.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.44 | 0 | 0.0 | -1 | -2.22 | 45 | 37.4 | 37.4 | 37.4 | 37.05 |
2023-07-17 | 33.34 (-0.04) | 0.0 (0.0) | 0.06 (-0.07) | 14 | 11.76 | 0 | 0.0 | -53 | -44.54 | 119 | 37.4 | 37.7 | 38.0 | 37.1 |
2023-07-14 | 33.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 37.9 | 37.7 | 38.0 | 37.65 |
2023-07-13 | 33.38 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 7.27 | 0 | 0.0 | -1 | -1.82 | 55 | 37.7 | 37.85 | 37.9 | 37.65 |
2023-07-12 | 33.37 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 37.85 | 38.25 | 38.25 | 37.85 |
2023-07-11 | 33.38 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 8.51 | 0 | 0.0 | -2 | -4.26 | 47 | 38.2 | 38.95 | 38.95 | 38.15 |
2023-07-10 | 33.37 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -2 | -7.69 | 0 | 0.0 | -1 | -3.85 | 26 | 38.65 | 38.65 | 38.65 | 38.25 |
2023-07-07 | 33.37 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -12 | -15.0 | 0 | 0.0 | 3 | 3.75 | 80 | 38.65 | 39.1 | 39.1 | 38.15 |
2023-07-06 | 33.39 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 5.56 | 0 | 0.0 | -1 | -2.78 | 36 | 39.5 | 39.4 | 39.65 | 39.35 |
2023-07-05 | 33.39 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -4.76 | 63 | 39.4 | 39.05 | 39.9 | 39.0 |
2023-07-04 | 33.39 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 39.55 | 40.0 | 40.05 | 39.55 |
2023-07-03 | 33.39 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 39.9 | 39.5 | 40.0 | 39.5 |
2023-06-30 | 33.38 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -3 | -5.45 | 0 | 0.0 | 3 | 5.45 | 55 | 39.5 | 39.75 | 39.75 | 39.5 |
2023-06-29 | 33.38 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -2 | -2.6 | 0 | 0.0 | 7 | 9.09 | 77 | 39.85 | 40.9 | 40.9 | 39.75 |
2023-06-28 | 33.38 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -11 | -13.25 | 0 | 0.0 | 3 | 3.61 | 83 | 40.55 | 41.65 | 41.65 | 40.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 33.4 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 30 | 12.55 | 0 | 0.0 | -2 | -0.84 | 239 | 41.0 | 41.1 | 42.5 | 41.0 |
2023-06-26 | 33.37 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 12.0 | 0 | 0.0 | 1 | 1.33 | 75 | 40.85 | 41.0 | 41.0 | 40.5 |
2023-06-21 | 33.35 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 5.0 | 0 | 0.0 | 2 | 1.67 | 120 | 40.45 | 41.0 | 41.0 | 39.7 |
2023-06-20 | 33.35 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 40.75 | 41.4 | 41.4 | 40.6 |
2023-06-19 | 33.35 (+0.01) | 0.0 (0.0) | 0.12 (+0.06) | -6 | -2.36 | 0 | 0.0 | 41 | 16.14 | 254 | 40.55 | 41.05 | 41.55 | 40.55 |
2023-06-16 | 33.34 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -32 | -3.19 | 0 | 0.0 | -6 | -0.6 | 1003 | 41.85 | 41.95 | 42.85 | 41.55 |
2023-06-15 | 33.35 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -31 | -1.81 | 0 | 0.0 | 10 | 0.59 | 1709 | 40.15 | 41.3 | 43.3 | 40.15 |
2023-06-14 | 33.38 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 3.0 | 0 | 0.0 | 0 | 0.0 | 534 | 41.7 | 38.25 | 41.7 | 38.25 |
2023-06-13 | 33.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.27 | 0 | 0.0 | 2 | 2.27 | 88 | 37.95 | 37.95 | 38.35 | 37.35 |
2023-06-12 | 33.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 37.95 | 38.0 | 38.15 | 37.55 |
2023-06-09 | 33.35 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 38.0 | 38.2 | 38.25 | 38.0 |
2023-06-08 | 33.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 38.0 | 38.05 | 38.3 | 38.0 |
2023-06-07 | 33.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 37.95 | 37.9 | 38.0 | 37.7 |
2023-06-06 | 33.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 38.0 | 38.1 | 38.1 | 37.85 |
2023-06-05 | 33.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.0 | 37.9 | 38.0 | 37.8 |
2023-06-02 | 33.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 37.85 | 37.8 | 37.85 | 37.75 |
2023-06-01 | 33.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 37.85 | 37.7 | 37.95 | 37.5 |
2023-05-31 | 33.35 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 37.75 | 37.5 | 37.95 | 37.5 |
2023-05-30 | 33.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.8 | 37.6 | 37.9 | 37.5 |
2023-05-29 | 33.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 37.6 | 37.7 | 37.75 | 37.5 |
2023-05-26 | 33.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 37.9 | 37.7 | 37.9 | 37.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 33.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 37.8 | 37.85 | 37.9 | 37.8 |
2023-05-24 | 33.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 37.9 | 37.65 | 37.9 | 37.65 |
2023-05-23 | 33.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 17.86 | 0 | 0.0 | 1 | 3.57 | 28 | 37.65 | 38.0 | 38.0 | 37.65 |
2023-05-22 | 33.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 37.9 | 37.45 | 38.0 | 37.45 |
2023-05-19 | 33.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 37.9 | 37.95 | 37.95 | 37.6 |
2023-05-18 | 33.36 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -9.52 | 0 | 0.0 | 6 | 28.57 | 21 | 37.8 | 37.85 | 37.85 | 37.4 |
2023-05-17 | 33.37 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 18.18 | 0 | 0.0 | 11 | 50.0 | 22 | 37.85 | 37.55 | 37.95 | 37.55 |
2023-05-16 | 33.38 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 54.55 | 11 | 37.55 | 37.9 | 37.9 | 37.45 |
2023-05-15 | 33.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 5 | 37.8 | 37.2 | 37.85 | 37.2 |
2023-05-12 | 33.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.6 | 37.7 | 37.85 | 37.3 |
2023-05-11 | 33.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.7 | 37.7 | 37.7 | 37.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 33.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 8.65 | 0 | 0.0 | -1 | -0.96 | 104 | 39.4 | 38.8 | 39.65 | 38.8 |
2024-05-03 | 33.67 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | 14 | 7.69 | 0 | 0.0 | 5 | 2.75 | 182 | 38.8 | 38.35 | 40.0 | 37.5 |
2024-04-26 | 33.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 6.33 | 0 | 0.0 | 1 | 0.63 | 158 | 38.2 | 37.2 | 38.5 | 37.2 |
2024-04-19 | 33.68 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 31 | 6.78 | 0 | 0.0 | -1 | -0.22 | 457 | 37.2 | 39.35 | 39.35 | 36.65 |
2024-04-12 | 33.64 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.64 | 0 | 0.0 | -1 | -0.41 | 244 | 39.35 | 39.65 | 40.4 | 39.2 |
2024-04-03 | 33.65 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | -11.46 | 0 | 0.0 | 2 | 1.27 | 157 | 39.65 | 40.05 | 40.35 | 39.3 |
2024-03-29 | 33.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | -5.81 | 0 | 0.0 | -2 | -0.65 | 310 | 40.05 | 39.75 | 41.5 | 39.75 |
2024-03-22 | 33.66 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -63 | -11.91 | 0 | 0.0 | 1 | 0.19 | 529 | 39.75 | 40.8 | 41.5 | 39.0 |
2024-03-15 | 33.71 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -97 | -11.74 | 0 | 0.0 | 0 | 0.0 | 826 | 40.8 | 42.1 | 42.35 | 40.35 |
2024-03-08 | 33.74 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 76 | 10.17 | 0 | 0.0 | 0 | 0.0 | 747 | 42.8 | 43.6 | 44.35 | 42.5 |
2024-03-01 | 33.65 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -70 | -4.71 | 0 | 0.0 | -8 | -0.54 | 1486 | 43.3 | 42.35 | 46.0 | 41.75 |
2024-02-23 | 33.72 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 48 | 12.21 | 0 | 0.0 | 6 | 1.53 | 393 | 42.35 | 43.2 | 43.2 | 41.9 |
2024-02-16 | 33.64 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -8 | -2.35 | 0 | 0.0 | 1 | 0.29 | 340 | 43.05 | 42.3 | 43.65 | 42.3 |
2024-02-05 | 33.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 42.3 | 42.3 | 42.6 | 42.1 |
2024-02-02 | 33.61 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.72 | 0 | 0.0 | -1 | -0.36 | 276 | 42.4 | 41.2 | 42.9 | 40.9 |
2024-01-26 | 33.69 (-0.03) | 0.0 (0.0) | 0.04 (-0.04) | -16 | -5.18 | 0 | 0.0 | -26 | -8.41 | 309 | 41.3 | 41.05 | 43.0 | 40.1 |
2024-01-19 | 33.72 (-0.04) | 0.0 (0.0) | 0.08 (-0.02) | -59 | -11.92 | 0 | 0.0 | -14 | -2.83 | 495 | 41.0 | 42.0 | 43.1 | 40.1 |
2024-01-12 | 33.76 (+0.17) | 0.0 (0.0) | 0.1 (-0.01) | 129 | 15.41 | 0 | 0.0 | -9 | -1.08 | 837 | 42.3 | 42.65 | 43.85 | 41.0 |
2024-01-05 | 33.59 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -26 | -5.32 | 0 | 0.0 | 1 | 0.2 | 489 | 43.35 | 46.4 | 46.45 | 43.2 |
2023-12-29 | 33.61 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 47 | 2.54 | 0 | 0.0 | -3 | -0.16 | 1848 | 45.5 | 44.45 | 47.8 | 43.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 33.54 (+0.02) | 0.0 (0.0) | 0.11 (+0.06) | 2 | 0.1 | 0 | 0.0 | 48 | 2.36 | 2032 | 43.1 | 46.7 | 46.85 | 41.35 |
2023-12-15 | 33.52 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 47 | 0.61 | 0 | 0.0 | -2 | -0.03 | 7691 | 46.7 | 42.0 | 50.9 | 40.9 |
2023-12-08 | 33.45 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 31 | 2.98 | 0 | 0.0 | 5 | 0.48 | 1040 | 40.25 | 38.15 | 41.3 | 37.7 |
2023-12-01 | 33.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 5.67 | 0 | 0.0 | 2 | 1.42 | 141 | 37.75 | 36.8 | 37.8 | 36.55 |
2023-11-24 | 33.4 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 10.4 | 0 | 0.0 | 1 | 0.58 | 173 | 37.0 | 36.85 | 37.4 | 36.55 |
2023-11-17 | 33.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 36.85 | 35.6 | 36.95 | 35.5 |
2023-11-10 | 33.37 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 18 | 5.0 | 0 | 0.0 | -10 | -2.78 | 360 | 35.9 | 35.6 | 38.05 | 35.2 |
2023-11-03 | 33.34 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 8 | 4.15 | 0 | 0.0 | -2 | -1.04 | 193 | 35.45 | 36.05 | 36.05 | 34.8 |
2023-10-27 | 33.33 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 5.21 | 0 | 0.0 | -2 | -1.04 | 192 | 36.2 | 37.25 | 37.25 | 36.0 |
2023-10-20 | 33.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.62 | 0 | 0.0 | -4 | -2.5 | 160 | 37.4 | 37.8 | 38.5 | 36.7 |
2023-10-13 | 33.31 (+0.05) | 0.0 (0.0) | 0.06 (+0.02) | 37 | 11.6 | 0 | 0.0 | 14 | 4.39 | 319 | 37.8 | 37.05 | 38.9 | 37.05 |
2023-10-06 | 33.26 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 37 | 15.23 | 0 | 0.0 | 3 | 1.23 | 243 | 36.8 | 37.6 | 37.7 | 36.1 |
2023-09-28 | 33.22 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -36 | -5.17 | 0 | 0.0 | -5 | -0.72 | 696 | 37.6 | 36.4 | 39.8 | 36.2 |
2023-09-22 | 33.22 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -62 | -13.45 | 0 | 0.0 | 2 | 0.43 | 461 | 36.2 | 38.45 | 38.6 | 36.1 |
2023-09-15 | 33.25 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -63 | -1.54 | 0 | 0.0 | 0 | 0.0 | 4092 | 38.25 | 35.35 | 40.55 | 34.65 |
2023-09-08 | 33.28 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -7 | -11.86 | 0 | 0.0 | -5 | -8.47 | 59 | 34.65 | 35.35 | 36.05 | 34.5 |
2023-09-01 | 33.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 35.25 | 34.2 | 35.5 | 34.0 |
2023-08-25 | 33.28 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 34.2 | 34.3 | 35.0 | 34.0 |
2023-08-18 | 33.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 34.4 | 35.5 | 35.5 | 34.05 |
2023-08-11 | 33.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -4.9 | 0 | 0.0 | -2 | -1.4 | 143 | 35.5 | 36.5 | 36.5 | 35.35 |
2023-08-04 | 33.32 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -2.0 | 0 | 0.0 | -2 | -2.0 | 100 | 36.1 | 36.5 | 37.05 | 36.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 33.32 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 4.44 | 0 | 0.0 | -1 | -0.34 | 293 | 36.3 | 37.35 | 37.35 | 35.8 |
2023-07-21 | 33.34 (-0.04) | 0.0 (0.0) | 0.06 (-0.07) | 16 | 5.63 | 0 | 0.0 | -55 | -19.37 | 284 | 36.95 | 37.7 | 38.0 | 36.9 |
2023-07-14 | 33.38 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 12 | 5.24 | 0 | 0.0 | -4 | -1.75 | 229 | 37.9 | 38.65 | 38.95 | 37.65 |
2023-07-07 | 33.37 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -1.05 | 0 | 0.0 | -1 | -0.35 | 285 | 38.65 | 39.5 | 40.05 | 38.15 |
2023-06-30 | 33.38 (+0.03) | 0.0 (0.0) | 0.14 (+0.02) | 23 | 4.33 | 0 | 0.0 | 12 | 2.26 | 531 | 39.5 | 41.0 | 42.5 | 39.5 |
2023-06-21 | 33.35 (+0.01) | 0.0 (0.0) | 0.12 (+0.06) | -1 | -0.21 | 0 | 0.0 | 43 | 9.07 | 474 | 40.45 | 41.05 | 41.55 | 39.7 |
2023-06-16 | 33.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -40 | -1.18 | 0 | 0.0 | 6 | 0.18 | 3391 | 41.85 | 38.0 | 43.3 | 37.35 |
2023-06-09 | 33.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.74 | 0 | 0.0 | 1 | 0.58 | 172 | 38.0 | 37.9 | 38.3 | 37.7 |
2023-06-02 | 33.35 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 1.19 | 0 | 0.0 | 1 | 0.6 | 168 | 37.85 | 37.7 | 37.95 | 37.5 |
2023-05-26 | 33.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.04 | 96 | 37.9 | 37.45 | 38.0 | 37.45 |
2023-05-19 | 33.35 (-0.03) | 0.0 (0.0) | 0.05 (+0.03) | 0 | 0.0 | 0 | 0.0 | 26 | 35.62 | 73 | 37.9 | 37.2 | 37.95 | 37.2 |
2023-05-12 | 33.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 37.6 | 37.7 | 38.15 | 37.3 |
2023-05-05 | 33.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 38.3 | 38.5 | 38.5 | 37.5 |
2023-04-28 | 33.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.43 | 70 | 37.85 | 38.05 | 38.9 | 37.45 |
2023-04-21 | 33.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 37.85 | 39.25 | 39.4 | 37.85 |
2023-04-14 | 33.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 9.44 | 0 | 0.0 | -1 | -0.56 | 180 | 39.25 | 38.45 | 39.65 | 38.05 |
2023-04-07 | 33.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.28 | 0 | 0.0 | 1 | 1.64 | 61 | 38.45 | 39.0 | 39.2 | 37.55 |
2023-03-31 | 33.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | -8.05 | 0 | 0.0 | 0 | 0.0 | 298 | 39.0 | 41.0 | 41.1 | 38.7 |
2023-03-24 | 33.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.52 | 0 | 0.0 | 0 | 0.0 | 284 | 39.7 | 37.0 | 40.3 | 36.75 |
2023-03-17 | 33.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 22 | 9.69 | 0 | 0.0 | -1 | -0.44 | 227 | 37.2 | 37.9 | 38.5 | 36.65 |
2023-03-10 | 33.39 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 5.0 | 0 | 0.0 | 0 | 0.0 | 360 | 37.9 | 37.8 | 39.8 | 37.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 33.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.75 | 37.95 | 38.5 | 37.5 |
2023-02-24 | 33.35 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 9.52 | 0 | 0.0 | -1 | -0.37 | 273 | 37.95 | 36.0 | 38.0 | 35.95 |
2023-02-17 | 33.32 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -14 | -12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 36.0 | 35.9 | 36.3 | 35.5 |
2023-02-10 | 33.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 35.9 | 35.45 | 36.35 | 35.45 |
2023-02-03 | 33.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 35.45 | 34.65 | 35.45 | 34.4 |
2023-01-17 | 33.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 34.65 | 34.6 | 34.8 | 34.6 |
2023-01-13 | 33.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 34.6 | 35.4 | 35.4 | 34.5 |
2023-01-06 | 33.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 34.7 | 34.85 | 34.9 | 34.2 |
2022-12-30 | 33.32 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.2 | 0 | 0.0 | -2 | -2.2 | 91 | 34.9 | 35.45 | 36.1 | 34.05 |
2022-12-23 | 33.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.35 | 36.2 | 36.4 | 35.3 |
2022-12-16 | 33.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -12.79 | 0 | 0.0 | -2 | -2.33 | 86 | 35.25 | 35.5 | 36.1 | 35.05 |
2022-12-09 | 33.4 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 7 | 6.31 | 0 | 0.0 | -2 | -1.8 | 111 | 35.5 | 36.7 | 36.7 | 35.35 |
2022-12-02 | 33.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 5.96 | 0 | 0.0 | -3 | -1.99 | 151 | 36.3 | 35.0 | 36.5 | 34.9 |
2022-11-25 | 33.38 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 35.35 | 35.0 | 35.65 | 34.65 |
2022-11-18 | 33.36 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 3.66 | 0 | 0.0 | -3 | -1.83 | 164 | 35.0 | 34.35 | 36.2 | 34.25 |
2022-11-11 | 33.35 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 34.05 | 34.2 | 34.7 | 34.0 |
2022-11-04 | 33.37 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 4 | 6.45 | 0 | 0.0 | 11 | 17.74 | 62 | 34.8 | 34.1 | 34.8 | 33.75 |
2022-10-28 | 33.36 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 11.43 | 0 | 0.0 | 6 | 8.57 | 70 | 34.1 | 33.8 | 34.4 | 33.6 |
2022-10-21 | 33.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -10.81 | 0 | 0.0 | 3 | 4.05 | 74 | 34.0 | 34.4 | 34.55 | 33.7 |
2022-10-14 | 33.36 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -23 | -21.5 | 0 | 0.0 | 0 | 0.0 | 107 | 34.75 | 34.0 | 34.75 | 33.9 |
2022-10-07 | 33.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -13.4 | 0 | 0.0 | -4 | -4.12 | 97 | 34.8 | 34.65 | 35.35 | 33.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 33.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 34.8 | 35.0 | 35.8 | 34.4 |
2022-09-23 | 33.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -23 | -23.71 | 0 | 0.0 | 0 | 0.0 | 97 | 35.15 | 37.15 | 37.15 | 35.15 |
2022-09-16 | 33.45 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | -16 | -9.52 | 0 | 0.0 | -11 | -6.55 | 168 | 36.95 | 35.2 | 36.95 | 34.85 |
2022-09-08 | 33.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | -9.52 | 0 | 0.0 | -1 | -0.68 | 147 | 35.15 | 35.25 | 35.3 | 34.2 |
2022-09-02 | 33.46 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -31 | -17.71 | 0 | 0.0 | -11 | -6.29 | 175 | 35.35 | 35.65 | 36.3 | 35.3 |
2022-08-26 | 33.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 36.1 | 35.2 | 37.1 | 35.2 |
2022-08-19 | 33.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 35.6 | 35.3 | 36.0 | 35.2 |
2022-08-12 | 33.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 8.04 | 0 | 0.0 | -3 | -2.68 | 112 | 35.25 | 35.1 | 35.75 | 34.75 |
2022-08-05 | 33.51 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -0.95 | 0 | 0.0 | -4 | -3.81 | 105 | 35.25 | 34.8 | 35.9 | 34.4 |
2022-07-29 | 33.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.96 | 0 | 0.0 | -1 | -0.48 | 208 | 35.05 | 35.1 | 35.75 | 34.1 |
2022-07-22 | 33.53 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.49 | 0 | 0.0 | -1 | -0.5 | 201 | 35.1 | 34.15 | 35.7 | 34.05 |
2022-07-15 | 33.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -4.32 | 0 | 0.0 | 0 | 0.0 | 347 | 34.05 | 35.0 | 35.05 | 33.3 |
2022-07-08 | 33.53 (+0.14) | 0.0 (0.0) | 0.06 (+0.01) | 106 | 22.18 | 0 | 0.0 | 7 | 1.46 | 478 | 35.0 | 34.35 | 36.75 | 33.6 |
2022-07-01 | 33.39 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -8 | -2.33 | 0 | 0.0 | 7 | 2.04 | 343 | 34.35 | 35.9 | 36.8 | 34.3 |
2022-06-24 | 33.43 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -12 | -2.77 | 0 | 0.0 | 10 | 2.31 | 433 | 35.5 | 37.55 | 37.6 | 35.15 |
2022-06-17 | 33.43 (+0.04) | 0.0 (0.0) | 0.03 (-0.06) | -15 | -1.07 | 0 | 0.0 | -49 | -3.49 | 1406 | 37.55 | 38.55 | 42.45 | 36.15 |
2022-06-10 | 33.39 (+0.01) | 0.0 (0.0) | 0.09 (-0.1) | 7 | 1.35 | 0 | 0.0 | -74 | -14.23 | 520 | 39.1 | 41.8 | 41.8 | 38.05 |
2022-06-02 | 33.38 (+0.07) | 0.0 (0.0) | 0.19 (+0.16) | 15 | 1.1 | 0 | 0.0 | 123 | 9.0 | 1366 | 41.5 | 40.9 | 43.15 | 40.9 |
2022-05-27 | 33.31 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -40 | -0.86 | 0 | 0.0 | 2 | 0.04 | 4663 | 40.7 | 37.8 | 44.25 | 37.8 |
2022-05-20 | 33.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.5 | 0 | 0.0 | 2 | 1.0 | 201 | 36.05 | 34.0 | 36.4 | 33.6 |
2022-05-13 | 33.31 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 1.53 | 0 | 0.0 | -4 | -2.04 | 196 | 34.0 | 36.0 | 36.0 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 33.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 36.25 | 36.0 | 36.8 | 35.8 |
2022-04-29 | 33.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.65 | 0 | 0.0 | -4 | -2.6 | 154 | 36.2 | 37.9 | 37.9 | 35.6 |
2022-04-22 | 33.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -3.46 | 0 | 0.0 | 3 | 1.04 | 289 | 37.3 | 37.1 | 38.9 | 36.45 |
2022-04-15 | 33.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.4 | 0 | 0.0 | -3 | -1.28 | 235 | 37.15 | 38.0 | 38.0 | 37.1 |
2022-04-08 | 33.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 38.0 | 38.3 | 38.45 | 37.95 |
2022-04-01 | 33.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 38.55 | 39.0 | 39.0 | 38.45 |
2022-03-25 | 33.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 39.3 | 39.0 | 39.7 | 38.9 |
2022-03-18 | 33.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 6.56 | 0 | 0.0 | 0 | 0.0 | 183 | 39.0 | 39.1 | 39.75 | 38.5 |
2022-03-11 | 33.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -5.08 | 0 | 0.0 | 0 | 0.0 | 256 | 39.4 | 40.15 | 40.15 | 39.2 |
2022-03-04 | 33.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 8.18 | 0 | 0.0 | 1 | 0.91 | 110 | 40.15 | 40.1 | 40.5 | 40.1 |
2022-02-25 | 33.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 40.2 | 40.4 | 40.5 | 40.0 |
2022-02-18 | 33.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 40.4 | 40.2 | 40.5 | 40.15 |
2022-02-11 | 33.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.56 | 0 | 0.0 | 1 | 0.78 | 128 | 40.2 | 40.3 | 40.7 | 40.05 |
2022-01-26 | 33.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 40.0 | 40.1 | 40.1 | 39.9 |
2022-01-21 | 33.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 40.1 | 40.0 | 40.35 | 40.0 |
2022-01-14 | 33.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 40.0 | 40.25 | 40.4 | 40.0 |
2022-01-07 | 33.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -3.43 | 0 | 0.0 | 0 | 0.0 | 175 | 40.25 | 40.3 | 40.6 | 40.15 |
2021-12-30 | 33.37 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 6.6 | 0 | 0.0 | 0 | 0.0 | 212 | 40.25 | 40.5 | 40.8 | 40.05 |
2021-12-24 | 33.35 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 7.67 | 0 | 0.0 | -1 | -0.35 | 287 | 40.5 | 40.35 | 40.8 | 40.0 |
2021-12-17 | 33.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 315 | 40.35 | 41.2 | 41.2 | 40.2 |
2021-12-10 | 33.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.54 | 0 | 0.0 | 0 | 0.0 | 236 | 41.4 | 41.3 | 41.65 | 41.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 33.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.27 | 0 | 0.0 | -1 | -0.42 | 236 | 41.8 | 41.7 | 41.85 | 41.25 |
2021-11-26 | 33.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 41.7 | 42.25 | 42.25 | 41.6 |
2021-11-19 | 33.33 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 6.85 | 0 | 0.0 | 4 | 1.61 | 248 | 41.95 | 42.25 | 42.65 | 41.9 |
2021-11-12 | 33.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.98 | 204 | 43.1 | 43.4 | 43.6 | 42.25 |
2021-11-05 | 33.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -6.35 | 0 | 0.0 | 0 | 0.0 | 126 | 45.1 | 43.45 | 45.3 | 43.2 |
2021-10-29 | 33.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 42.5 | 42.5 | 43.2 | 42.05 |
2021-10-22 | 33.3 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 8.25 | 0 | 0.0 | 5 | 5.15 | 97 | 42.75 | 42.65 | 43.2 | 42.45 |
2021-10-15 | 33.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 42.65 | 42.0 | 42.9 | 41.85 |
2021-10-08 | 33.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 42.7 | 42.05 | 44.6 | 41.65 |
2021-10-01 | 33.3 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | -10.5 | 0 | 0.0 | 1 | 0.55 | 181 | 42.0 | 43.0 | 43.15 | 42.0 |
2021-09-24 | 33.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 42.45 | 42.3 | 42.6 | 42.0 |
2021-09-17 | 33.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 42.75 | 42.65 | 42.8 | 42.55 |
2021-09-10 | 33.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 42.65 | 43.0 | 43.4 | 42.35 |
2021-09-03 | 33.33 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.15 | 0 | 0.0 | 1 | 1.08 | 93 | 43.3 | 43.6 | 43.6 | 42.8 |
2021-08-27 | 33.3 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | -4.08 | 0 | 0.0 | 3 | 2.04 | 147 | 43.6 | 42.35 | 43.95 | 42.35 |
2021-08-20 | 33.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -4.67 | 0 | 0.0 | 1 | 0.33 | 300 | 42.3 | 44.3 | 44.5 | 42.1 |
2021-08-13 | 33.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.0 | 0 | 0.0 | 0 | 0.0 | 200 | 44.3 | 45.1 | 45.45 | 44.15 |
2021-08-06 | 33.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.56 | 0 | 0.0 | 3 | 1.69 | 177 | 45.1 | 45.75 | 45.9 | 45.05 |
2021-07-30 | 33.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 9.39 | 0 | 0.0 | 1 | 0.47 | 213 | 45.75 | 45.5 | 45.9 | 44.8 |
2021-07-23 | 33.3 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.74 | 0 | 0.0 | -1 | -0.37 | 271 | 45.5 | 45.4 | 46.65 | 44.95 |
2021-07-16 | 33.34 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.5 | 0 | 0.0 | 3 | 0.74 | 403 | 45.15 | 46.55 | 46.55 | 44.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 33.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.7 | 0 | 0.0 | 3 | 0.69 | 432 | 46.55 | 46.0 | 47.05 | 45.65 |
2021-07-02 | 33.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -73 | -13.3 | 0 | 0.0 | 0 | 0.0 | 549 | 45.95 | 48.0 | 48.0 | 45.0 |
2021-06-25 | 33.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 647 | 48.0 | 45.7 | 48.1 | 44.15 |
2021-06-18 | 33.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.24 | 0 | 0.0 | 0 | 0.0 | 210 | 45.8 | 45.25 | 46.85 | 45.05 |
2021-06-11 | 33.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -8.11 | 0 | 0.0 | -2 | -0.9 | 222 | 44.9 | 45.5 | 45.5 | 43.95 |
2021-06-04 | 33.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.94 | 0 | 0.0 | 0 | 0.0 | 381 | 45.5 | 43.85 | 45.95 | 43.6 |
2021-05-28 | 33.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.64 | 0 | 0.0 | 0 | 0.0 | 512 | 43.65 | 42.5 | 44.6 | 42.25 |
2021-05-21 | 33.46 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -40 | -5.35 | 0 | 0.0 | -9 | -1.2 | 747 | 42.25 | 41.95 | 45.0 | 41.6 |
2021-05-14 | 33.52 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.19 | 0 | 0.0 | 7 | 0.56 | 1259 | 46.05 | 52.4 | 53.0 | 45.5 |
2021-05-07 | 33.46 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | -4.14 | 0 | 0.0 | 0 | 0.0 | 555 | 52.4 | 53.2 | 53.3 | 52.0 |
2021-04-29 | 33.49 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.06 | 0 | 0.0 | -1 | -0.3 | 336 | 53.2 | 53.4 | 53.5 | 53.0 |
2021-04-23 | 33.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -1.88 | 0 | 0.0 | 1 | 0.14 | 690 | 53.4 | 54.0 | 54.6 | 52.9 |
2021-04-16 | 33.47 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.31 | 0 | 0.0 | 3 | 0.47 | 637 | 53.9 | 53.6 | 54.8 | 52.7 |
2021-04-09 | 33.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.94 | 0 | 0.0 | 1 | 0.31 | 319 | 53.1 | 53.6 | 53.6 | 52.9 |
2021-04-01 | 33.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.85 | 0 | 0.0 | -1 | -0.21 | 473 | 53.4 | 53.1 | 53.5 | 52.7 |
2021-03-26 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | -6 | -1.19 | 505 | 53.4 | 55.3 | 55.6 | 53.3 |
2021-03-19 | 33.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.01 | 0 | 0.0 | -2 | -0.67 | 297 | 55.3 | 55.0 | 55.9 | 54.3 |
2021-03-12 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.2 | 0 | 0.0 | 2 | 0.8 | 249 | 55.0 | 55.0 | 55.8 | 54.0 |
2021-03-05 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 54.7 | 55.2 | 55.3 | 54.2 |
2021-02-26 | 33.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.46 | 433 | 55.1 | 55.0 | 56.0 | 54.3 |
2021-02-19 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.42 | 212 | 53.7 | 53.4 | 54.0 | 52.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 33.47 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -2.69 | 0 | 0.0 | -15 | -6.73 | 223 | 52.5 | 53.2 | 53.4 | 52.3 |
2021-01-29 | 33.48 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -31 | -15.66 | 0 | 0.0 | 0 | 0.0 | 198 | 52.9 | 53.7 | 53.9 | 52.8 |
2021-01-22 | 33.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | -0.85 | 0 | 0.0 | 0 | 0.0 | 2116 | 53.6 | 54.9 | 54.9 | 52.5 |
2021-01-15 | 33.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.86 | 0 | 0.0 | 1 | 0.22 | 465 | 54.9 | 55.0 | 56.5 | 54.5 |
2021-01-08 | 33.55 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 2.16 | 0 | 0.0 | 1 | 0.24 | 416 | 55.5 | 56.2 | 57.0 | 55.4 |
2020-12-31 | 33.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 13.01 | 0 | 0.0 | 0 | 0.0 | 292 | 56.4 | 55.7 | 57.5 | 55.7 |
2020-12-25 | 33.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.22 | 0 | 0.0 | 0 | 0.0 | 141 | 55.6 | 54.8 | 56.4 | 54.7 |
2020-12-18 | 33.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.59 | 0 | 0.0 | 0 | 0.0 | 182 | 54.7 | 55.4 | 55.4 | 54.6 |
2020-12-11 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 55.4 | 55.9 | 56.3 | 55.2 |
2020-12-04 | 33.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.22 | 0 | 0.0 | 1 | 0.41 | 246 | 55.9 | 56.5 | 56.5 | 55.5 |
2020-11-27 | 33.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.15 | 0 | 0.0 | 0 | 0.0 | 241 | 56.5 | 56.6 | 56.9 | 55.7 |
2020-11-20 | 33.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 56.6 | 56.4 | 56.6 | 55.7 |
2020-11-13 | 33.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.01 | 0 | 0.0 | 1 | 0.17 | 592 | 56.4 | 54.0 | 59.0 | 54.0 |
2020-11-06 | 33.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 54.0 | 53.0 | 54.6 | 53.0 |
2020-10-30 | 33.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 53.5 | 54.1 | 54.9 | 52.5 |
2020-10-23 | 33.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 26.62 | 0 | 0.0 | -3 | -2.16 | 139 | 55.0 | 54.3 | 55.8 | 54.0 |
2020-10-16 | 33.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 54.3 | 53.5 | 54.3 | 53.2 |
2020-10-08 | 33.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 53.5 | 52.5 | 53.5 | 52.2 |
2020-09-30 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 52.5 | 52.0 | 52.5 | 52.0 |
2020-09-25 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 52.0 | 54.5 | 55.0 | 51.9 |
2020-09-18 | 33.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.19 | 0 | 0.0 | -2 | -0.74 | 272 | 53.7 | 53.4 | 53.7 | 52.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 33.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 53.5 | 54.5 | 54.8 | 53.2 |
2020-09-04 | 33.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.07 | 0 | 0.0 | 2 | 1.07 | 187 | 54.8 | 56.0 | 56.0 | 54.6 |
2020-08-28 | 33.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 55.5 | 55.4 | 57.3 | 55.2 |
2020-08-21 | 33.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.52 | 0 | 0.0 | 0 | 0.0 | 230 | 55.1 | 55.2 | 56.3 | 54.9 |
2020-08-14 | 33.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 55.4 | 56.6 | 56.7 | 55.3 |
2020-08-07 | 33.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 56.7 | 57.0 | 57.7 | 56.4 |
2020-07-31 | 33.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -16.81 | 0 | 0.0 | -1 | -0.84 | 119 | 57.0 | 56.1 | 57.3 | 55.4 |
2020-07-24 | 33.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.92 | 0 | 0.0 | -1 | -0.48 | 208 | 56.2 | 57.0 | 57.8 | 56.0 |
2020-07-17 | 33.44 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -10.55 | 0 | 0.0 | -1 | -0.5 | 199 | 57.0 | 59.5 | 59.5 | 57.0 |
2020-07-10 | 33.47 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -3.31 | 0 | 0.0 | 2 | 0.29 | 695 | 59.0 | 63.9 | 64.1 | 58.9 |
2020-07-03 | 33.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.27 | 0 | 0.0 | 0 | 0.0 | 394 | 63.3 | 61.3 | 63.4 | 60.3 |
2020-06-24 | 33.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 78.0 | 61.1 | 78.0 | 60.6 |
2020-06-19 | 33.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 61.1 | 61.2 | 61.6 | 60.6 |
2020-06-12 | 33.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 61.2 | 62.0 | 62.5 | 58.9 |
2020-06-05 | 33.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.92 | 0 | 0.0 | 2 | 1.09 | 183 | 61.0 | 59.8 | 61.1 | 59.4 |
2020-05-29 | 33.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.32 | 0 | 0.0 | 0 | 0.0 | 269 | 59.5 | 57.6 | 63.3 | 57.5 |
2020-05-22 | 33.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 57.6 | 57.1 | 58.0 | 57.1 |
2020-05-15 | 33.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -14.68 | 0 | 0.0 | -1 | -0.46 | 218 | 57.0 | 58.2 | 58.6 | 57.0 |
2020-05-08 | 33.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -13.04 | 0 | 0.0 | 0 | 0.0 | 207 | 58.1 | 58.0 | 58.1 | 57.1 |
2020-04-30 | 33.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 17.77 | 0 | 0.0 | 0 | 0.0 | 287 | 58.2 | 56.0 | 58.3 | 55.6 |
2020-04-24 | 33.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -13.74 | 0 | 0.0 | 0 | 0.0 | 131 | 55.6 | 56.5 | 56.7 | 54.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 33.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.43 | 0 | 0.0 | -1 | -0.2 | 496 | 56.1 | 56.3 | 56.9 | 53.9 |
2020-04-10 | 33.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.86 | 0 | 0.0 | -5 | -1.74 | 288 | 56.7 | 54.6 | 58.0 | 53.8 |
2020-04-01 | 33.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 54.0 | 53.2 | 54.2 | 52.2 |
2020-03-27 | 33.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.33 | 0 | 0.0 | 0 | 0.0 | 338 | 53.2 | 49.5 | 54.6 | 49.1 |
2020-03-20 | 33.58 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -133 | -16.67 | 0 | 0.0 | -2 | -0.25 | 798 | 68.8 | 57.2 | 69.8 | 46.9 |
2020-03-13 | 33.7 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -48 | -11.35 | 0 | 0.0 | -1 | -0.24 | 423 | 57.0 | 61.2 | 61.2 | 55.8 |
2020-03-06 | 33.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | -12.35 | 0 | 0.0 | 0 | 0.0 | 170 | 60.9 | 60.2 | 61.3 | 60.1 |
2020-02-27 | 33.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -9.88 | 0 | 0.0 | 1 | 0.62 | 162 | 61.0 | 61.0 | 61.6 | 60.4 |
2020-02-21 | 33.81 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 4.35 | 0 | 0.0 | 1 | 1.09 | 92 | 61.5 | 61.0 | 62.0 | 60.8 |
2020-02-14 | 33.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -12 | -8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 61.3 | 61.6 | 61.8 | 60.5 |
2020-02-07 | 33.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.57 | 0 | 0.0 | 0 | 0.0 | 224 | 61.6 | 61.0 | 62.8 | 60.0 |
2020-01-31 | 33.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 62.0 | 63.0 | 63.0 | 61.3 |
2020-01-20 | 33.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 64.4 | 64.4 | 64.4 | 64.4 |
2020-01-17 | 33.85 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 6.59 | 0 | 0.0 | -1 | -0.37 | 273 | 64.1 | 63.9 | 65.7 | 63.8 |
2020-01-10 | 33.83 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -5.62 | 0 | 0.0 | 1 | 0.62 | 160 | 64.8 | 64.9 | 65.0 | 64.1 |
2020-01-03 | 33.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 10.86 | 0 | 0.0 | 0 | 0.0 | 221 | 64.8 | 77.5 | 78.0 | 64.8 |
2019-12-31 | 33.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 64.8 | 64.9 | 65.3 | 64.7 |
2019-12-27 | 33.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 64.9 | 65.2 | 65.3 | 64.7 |
2019-12-20 | 33.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 28.76 | 0 | 0.0 | 0 | 0.0 | 153 | 65.3 | 64.8 | 65.6 | 64.8 |
2019-12-13 | 33.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 65.2 | 64.5 | 65.5 | 64.5 |
2019-12-06 | 33.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 64.5 | 64.2 | 64.6 | 64.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 33.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -18.46 | 0 | 0.0 | 0 | 0.0 | 130 | 64.0 | 64.5 | 65.0 | 64.0 |
2019-11-22 | 33.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 64.5 | 65.5 | 65.5 | 64.0 |
2019-11-15 | 33.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.75 | 0 | 0.0 | 0 | 0.0 | 252 | 65.3 | 65.3 | 65.3 | 64.2 |
2019-11-08 | 33.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.76 | 0 | 0.0 | 0 | 0.0 | 158 | 65.4 | 66.4 | 66.4 | 65.3 |
2019-11-01 | 33.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 66.2 | 65.6 | 66.6 | 65.5 |
2019-10-25 | 33.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.98 | 0 | 0.0 | 0 | 0.0 | 184 | 65.6 | 65.0 | 66.0 | 64.9 |
2019-10-18 | 33.74 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 6.78 | 0 | 0.0 | -1 | -0.42 | 236 | 65.4 | 64.4 | 66.0 | 63.7 |
2019-10-09 | 33.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 64.1 | 64.8 | 65.3 | 64.0 |
2019-10-04 | 33.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 64.8 | 65.7 | 65.7 | 64.6 |
2019-09-27 | 33.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -27 | -10.04 | 0 | 0.0 | 0 | 0.0 | 269 | 65.8 | 67.8 | 68.0 | 65.7 |
2019-09-20 | 33.79 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 2.42 | 0 | 0.0 | 0 | 0.0 | 951 | 67.6 | 66.5 | 69.9 | 66.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 33.69 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 26 | 10.48 | 0 | 0.0 | 4 | 1.61 | 248 | 39.4 | 38.0 | 40.0 | 37.5 |
2024-04-30 | 33.65 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.51 | 0 | 0.0 | 1 | 0.09 | 1057 | 38.3 | 40.05 | 40.4 | 36.65 |
2024-03-29 | 33.67 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -154 | -5.82 | 0 | 0.0 | -5 | -0.19 | 2647 | 40.05 | 44.65 | 44.75 | 39.0 |
2024-02-29 | 33.7 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 17 | 0.77 | 0 | 0.0 | 3 | 0.14 | 2196 | 44.65 | 41.0 | 46.0 | 40.9 |
2024-01-31 | 33.7 (+0.09) | 0.0 (0.0) | 0.04 (-0.07) | 26 | 1.15 | 0 | 0.0 | -49 | -2.17 | 2262 | 41.4 | 46.4 | 46.45 | 40.1 |
2023-12-29 | 33.61 (+0.2) | 0.0 (0.0) | 0.11 (+0.07) | 130 | 1.03 | 0 | 0.0 | 48 | 0.38 | 12646 | 45.5 | 37.0 | 50.9 | 37.0 |
2023-11-30 | 33.41 (+0.07) | 0.0 (0.0) | 0.04 (-0.02) | 49 | 5.15 | 0 | 0.0 | -9 | -0.95 | 951 | 37.0 | 35.1 | 38.05 | 34.8 |
2023-10-31 | 33.34 (+0.12) | 0.0 (0.0) | 0.06 (+0.02) | 88 | 8.8 | 0 | 0.0 | 11 | 1.1 | 1000 | 35.25 | 37.6 | 38.9 | 35.25 |
2023-09-28 | 33.22 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -167 | -3.13 | 0 | 0.0 | -9 | -0.17 | 5331 | 37.6 | 34.8 | 40.55 | 34.5 |
2023-08-31 | 33.28 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -27 | -4.41 | 0 | 0.0 | -1 | -0.16 | 612 | 34.75 | 36.8 | 36.8 | 34.0 |
2023-07-31 | 33.32 (-0.06) | 0.0 (0.0) | 0.05 (-0.09) | 35 | 3.12 | 0 | 0.0 | -63 | -5.62 | 1120 | 36.8 | 39.5 | 40.05 | 35.8 |
2023-06-30 | 33.38 (+0.03) | 0.0 (0.0) | 0.14 (+0.08) | -15 | -0.32 | 0 | 0.0 | 62 | 1.33 | 4649 | 39.5 | 37.7 | 43.3 | 37.35 |
2023-05-31 | 33.35 (-0.04) | 0.0 (0.0) | 0.06 (+0.04) | -4 | -0.92 | 0 | 0.0 | 28 | 6.42 | 436 | 37.75 | 38.5 | 38.5 | 37.2 |
2023-04-28 | 33.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.21 | 0 | 0.0 | 1 | 0.22 | 453 | 37.85 | 39.0 | 39.65 | 37.45 |
2023-03-31 | 33.38 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 36 | 2.83 | 0 | 0.0 | -1 | -0.08 | 1272 | 39.0 | 37.95 | 41.1 | 36.65 |
2023-02-24 | 33.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 18 | 2.84 | 0 | 0.0 | -1 | -0.16 | 633 | 37.95 | 35.2 | 38.0 | 35.0 |
2023-01-31 | 33.35 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 9.0 | 0 | 0.0 | 0 | 0.0 | 200 | 35.2 | 34.85 | 35.4 | 34.2 |
2022-12-30 | 33.32 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -7 | -1.72 | 0 | 0.0 | -8 | -1.97 | 407 | 34.9 | 36.2 | 36.7 | 34.05 |
2022-11-30 | 33.39 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 30 | 7.01 | 0 | 0.0 | 2 | 0.47 | 428 | 35.9 | 34.2 | 36.5 | 33.75 |
2022-10-31 | 33.36 (-0.07) | 0.0 (0.0) | 0.03 (+0.02) | -36 | -10.0 | 0 | 0.0 | 10 | 2.78 | 360 | 34.2 | 34.65 | 35.35 | 33.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 33.43 (-0.05) | 0.0 (0.0) | 0.01 (-0.03) | -79 | -13.12 | 0 | 0.0 | -20 | -3.32 | 602 | 34.8 | 35.95 | 37.15 | 34.2 |
2022-08-31 | 33.48 (-0.05) | 0.0 (0.0) | 0.04 (-0.02) | -19 | -3.08 | 0 | 0.0 | -10 | -1.62 | 616 | 35.95 | 34.8 | 37.1 | 34.4 |
2022-07-29 | 33.53 (+0.09) | 0.0 (0.0) | 0.06 (+0.02) | 80 | 6.01 | 0 | 0.0 | 10 | 0.75 | 1332 | 35.05 | 35.3 | 36.75 | 33.3 |
2022-06-30 | 33.44 (+0.08) | 0.0 (0.0) | 0.04 (-0.13) | -21 | -0.68 | 0 | 0.0 | -93 | -3.01 | 3090 | 35.1 | 42.8 | 42.8 | 34.9 |
2022-05-31 | 33.36 (+0.05) | 0.0 (0.0) | 0.17 (+0.14) | -12 | -0.2 | 0 | 0.0 | 105 | 1.75 | 5992 | 42.8 | 36.0 | 44.25 | 33.6 |
2022-04-29 | 33.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -23 | -2.64 | 0 | 0.0 | -4 | -0.46 | 872 | 36.2 | 38.55 | 39.0 | 35.6 |
2022-03-31 | 33.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.23 | 0 | 0.0 | 1 | 0.12 | 860 | 38.55 | 40.1 | 40.5 | 38.45 |
2022-02-25 | 33.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -2.64 | 0 | 0.0 | 1 | 0.24 | 417 | 40.2 | 40.3 | 40.7 | 40.0 |
2022-01-26 | 33.34 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | -4.81 | 0 | 0.0 | 0 | 0.0 | 520 | 40.0 | 40.3 | 40.6 | 39.9 |
2021-12-30 | 33.37 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 35 | 2.88 | 0 | 0.0 | -1 | -0.08 | 1217 | 40.25 | 41.7 | 41.85 | 40.0 |
2021-11-30 | 33.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.54 | 0 | 0.0 | 5 | 0.54 | 926 | 41.5 | 43.45 | 45.3 | 41.35 |
2021-10-29 | 33.32 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -0.4 | 0 | 0.0 | 5 | 1.01 | 494 | 42.5 | 42.2 | 44.6 | 41.65 |
2021-09-30 | 33.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.52 | 0 | 0.0 | 1 | 0.25 | 395 | 42.2 | 43.1 | 43.4 | 42.0 |
2021-08-31 | 33.32 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -17 | -1.93 | 0 | 0.0 | 8 | 0.91 | 879 | 43.0 | 45.75 | 45.9 | 42.1 |
2021-07-30 | 33.32 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 30 | 2.07 | 0 | 0.0 | 6 | 0.41 | 1447 | 45.75 | 46.0 | 47.05 | 44.8 |
2021-06-30 | 33.33 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -115 | -6.42 | 0 | 0.0 | -2 | -0.11 | 1792 | 46.0 | 44.2 | 48.1 | 43.95 |
2021-05-31 | 33.5 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -0.28 | 0 | 0.0 | -2 | -0.06 | 3168 | 44.2 | 53.2 | 53.3 | 41.6 |
2021-04-29 | 33.49 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.58 | 0 | 0.0 | 4 | 0.19 | 2061 | 53.2 | 53.2 | 54.8 | 52.7 |
2021-03-31 | 33.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.57 | 0 | 0.0 | -7 | -0.44 | 1591 | 53.2 | 55.2 | 55.9 | 52.7 |
2021-02-26 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.69 | 0 | 0.0 | -20 | -2.3 | 869 | 55.1 | 53.2 | 56.0 | 52.3 |
2021-01-29 | 33.48 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -44 | -1.38 | 0 | 0.0 | 2 | 0.06 | 3196 | 52.9 | 56.2 | 57.0 | 52.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 33.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 64 | 6.63 | 0 | 0.0 | 1 | 0.1 | 965 | 56.4 | 56.1 | 57.5 | 54.6 |
2020-11-30 | 33.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.82 | 0 | 0.0 | 1 | 0.08 | 1225 | 56.1 | 53.0 | 59.0 | 53.0 |
2020-10-30 | 33.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 10.44 | 0 | 0.0 | -3 | -0.6 | 498 | 53.5 | 52.5 | 55.8 | 52.2 |
2020-09-30 | 33.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.55 | 0 | 0.0 | 0 | 0.0 | 825 | 52.5 | 55.3 | 55.7 | 51.9 |
2020-08-31 | 33.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -4.41 | 0 | 0.0 | 0 | 0.0 | 680 | 55.1 | 57.0 | 57.7 | 54.9 |
2020-07-31 | 33.42 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -59 | -3.94 | 0 | 0.0 | -1 | -0.07 | 1497 | 57.0 | 61.3 | 64.1 | 55.4 |
2020-06-30 | 33.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.44 | 0 | 0.0 | 2 | 0.22 | 916 | 60.8 | 59.8 | 78.0 | 58.9 |
2020-05-29 | 33.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -82 | -9.74 | 0 | 0.0 | -1 | -0.12 | 842 | 59.5 | 58.0 | 63.3 | 57.0 |
2020-04-30 | 33.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.85 | 0 | 0.0 | -6 | -0.48 | 1263 | 58.2 | 53.8 | 58.3 | 53.5 |
2020-03-31 | 33.6 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -224 | -12.38 | 0 | 0.0 | -3 | -0.17 | 1810 | 53.8 | 60.2 | 69.8 | 46.9 |
2020-02-27 | 33.79 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -32 | -5.21 | 0 | 0.0 | 2 | 0.33 | 614 | 61.0 | 61.0 | 62.8 | 60.0 |
2020-01-31 | 33.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.71 | 0 | 0.0 | 0 | 0.0 | 849 | 62.0 | 77.5 | 78.0 | 61.3 |
2019-12-31 | 33.81 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.19 | 0 | 0.0 | 0 | 0.0 | 678 | 64.8 | 64.2 | 65.6 | 64.0 |
2019-11-29 | 33.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.12 | 0 | 0.0 | 0 | 0.0 | 756 | 64.0 | 66.5 | 66.6 | 64.0 |
2019-10-31 | 33.76 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.47 | 0 | 0.0 | -1 | -0.12 | 857 | 66.2 | 65.7 | 66.3 | 63.7 |
2019-09-27 | 33.76 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1901 | 65.8 | 63.3 | 69.9 | 63.3 |
2019-08-30 | 33.73 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 38 | 3.24 | 0 | 0.0 | 0 | 0.0 | 1173 | 63.3 | 61.0 | 63.9 | 59.9 |
2019-07-31 | 33.68 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 28 | 2.72 | 0 | 0.0 | -3 | -0.29 | 1028 | 61.2 | 64.0 | 65.3 | 60.7 |
2019-06-28 | 33.65 () | 0.0 () | 0.01 () | 61 | 11.69 | 0 | 0.0 | 1 | 0.19 | 522 | 63.8 | 62.7 | 64.0 | 62.0 |