- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 18.75 (2.74%) | 3606 | -5 | 0 | 0 | 0.0% | N/A (0) | 23766 (96.77%) |
| 2024-05-10 | 18.25 (0.55%) | 3611 | -129 | 0 | 0 | 0.0% | N/A (0) | 12078 (37.48%) |
| 2024-05-03 | 18.15 (0.0%) | 3740 | -161 | 0 | 0 | 0.0% | N/A (0) | 8785 (-36.03%) |
| 2024-04-26 | 18.15 (-2.94%) | 3901 | -62 | 0 | 0 | 0.0% | N/A (0) | 13733 (-56.11%) |
| 2024-04-19 | 18.7 (-1.84%) | 3963 | -106 | 0 | 0 | 0.0% | N/A (0) | 31288 (-15.55%) |
| 2024-04-12 | 19.05 (1.06%) | 4069 | -69 | 0 | 0 | 0.0% | N/A (0) | 37050 (264.17%) |
| 2024-04-03 | 18.85 (0.0%) | 4138 | -36 | 0 | 0 | 0.0% | N/A (0) | 10174 (-63.6%) |
| 2024-03-29 | 18.85 (-1.05%) | 4174 | -53 | 0 | 0 | 0.0% | N/A (0) | 27947 (-58.8%) |
| 2024-03-22 | 19.05 (7.32%) | 4227 | -30 | 0 | 0 | 0.0% | N/A (0) | 67826 (352.13%) |
| 2024-03-15 | 17.75 (1.14%) | 4257 | -112 | 0 | 0 | 0.0% | N/A (0) | 15001 (-12.29%) |
| 2024-03-08 | 17.55 (-3.57%) | 4369 | -27 | 0 | 0 | 0.0% | N/A (0) | 17102 (-3.22%) |
| 2024-03-01 | 18.2 (1.39%) | 4396 | -9 | 0 | 0 | 0.0% | N/A (0) | 17671 (-49.33%) |
| 2024-02-23 | 17.95 (-1.1%) | 4405 | -17 | 0 | 0 | 0.0% | N/A (0) | 34875 (484.71%) |
| 2024-02-16 | 18.15 (1.4%) | 4422 | -25 | 0 | 0 | 0.0% | N/A (0) | 5964 (15.48%) |
| 2024-02-05 | 17.9 (-0.83%) | 4447 | -13 | 0 | 0 | 0.0% | N/A (0) | 5164 (-59.85%) |
| 2024-02-02 | 18.05 (-1.9%) | 4460 | -15 | 0 | 0 | 0.0% | N/A (0) | 12864 (-36.12%) |
| 2024-01-26 | 18.4 (2.51%) | 4475 | -14 | 0 | 0 | 0.0% | N/A (0) | 20138 (-49.74%) |
| 2024-01-19 | 17.95 (-5.03%) | 4489 | -60 | 0 | 0 | 0.0% | N/A (0) | 40067 (-31.98%) |
| 2024-01-12 | 18.9 (-7.8%) | 4549 | -130 | 0 | 0 | 0.0% | N/A (0) | 58906 (305.07%) |
| 2024-01-05 | 20.5 (0.99%) | 4679 | -23 | 0 | 0 | 0.0% | N/A (0) | 14542 (-20.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 20.3 (-0.98%) | 4702 | -186 | 0 | 0 | 0.0% | N/A (0) | 18280 (96.5%) |
| 2023-12-22 | 20.5 (-4.43%) | 4888 | -297 | 0 | 0 | 0.0% | N/A (0) | 9303 (-18.43%) |
| 2023-12-15 | 21.45 (0.7%) | 5185 | -288 | 0 | -95 | 0.0% | N/A (0) | 11406 (7.84%) |
| 2023-12-08 | 21.3 (-1.39%) | 5473 | -229 | 95 | -1 | 1.74% | N/A (0) | 10576 (78.15%) |
| 2023-12-01 | 21.6 (0.0%) | 5702 | 0 | 96 | -13 | 1.68% | N/A (0) | 5937 (-29.64%) |
| 2023-11-24 | 21.6 (3.85%) | 5702 | -245 | 109 | -188 | 1.91% | N/A (0) | 8437 (16.25%) |
| 2023-11-17 | 20.8 (2.97%) | 5947 | -79 | 297 | -2 | 4.99% | N/A (0) | 7258 (61.32%) |
| 2023-11-10 | 20.2 (-1.46%) | 6026 | -117 | 299 | -92 | 4.96% | N/A (0) | 4499 (-7.03%) |
| 2023-11-03 | 20.5 (0.74%) | 6143 | -117 | 391 | -20 | 6.36% | N/A (0) | 4839 (3.99%) |
| 2023-10-27 | 20.35 (0.25%) | 6260 | -154 | 411 | -10 | 6.57% | N/A (0) | 4653 (-39.68%) |
| 2023-10-20 | 20.3 (-5.36%) | 6414 | -334 | 421 | -135 | 6.56% | N/A (0) | 7714 (-26.39%) |
| 2023-10-13 | 21.45 (-1.38%) | 6748 | -139 | 556 | -19 | 8.24% | N/A (0) | 10480 (-26.1%) |
| 2023-10-06 | 21.75 (-4.81%) | 6887 | -38 | 575 | -31 | 8.35% | N/A (0) | 14181 (4.89%) |
| 2023-09-28 | 22.85 (-5.58%) | 6925 | -50 | 606 | -22 | 8.75% | N/A (0) | 13521 (-60.32%) |
| 2023-09-22 | 24.2 (3.2%) | 6975 | -105 | 628 | 0 | 9.0% | N/A (0) | 34074 (164.91%) |
| 2023-09-15 | 23.45 (-2.29%) | 7080 | -157 | 628 | -91 | 8.87% | N/A (0) | 12862 (-9.93%) |
| 2023-09-08 | 24.0 (3.45%) | 7237 | -157 | 719 | -8 | 9.94% | N/A (0) | 14280 (72.15%) |
| 2023-09-01 | 23.2 (2.2%) | 7394 | -68 | 727 | -7 | 9.83% | N/A (0) | 8295 (-44.46%) |
| 2023-08-25 | 22.7 (5.83%) | 7462 | -118 | 734 | -40 | 9.84% | N/A (0) | 14935 (23.46%) |
| 2023-08-18 | 21.45 (-1.83%) | 7580 | -211 | 774 | -25 | 10.21% | N/A (0) | 12097 (-28.89%) |
| 2023-08-11 | 21.85 (-6.82%) | 7791 | -885 | 799 | -74 | 10.26% | N/A (0) | 17012 (84.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.45 (0.86%) | 8676 | -115 | 873 | -63 | 10.06% | N/A (0) | 9228 (-18.34%) |
| 2023-07-28 | 23.25 (-0.64%) | 8791 | -386 | 936 | -4 | 10.65% | N/A (0) | 11300 (-28.67%) |
| 2023-07-21 | 23.4 (-1.27%) | 9177 | -345 | 940 | -119 | 10.24% | N/A (0) | 15842 (-4.41%) |
| 2023-07-14 | 23.7 (-1.86%) | 9522 | -430 | 1059 | -93 | 11.12% | N/A (0) | 16574 (-5.61%) |
| 2023-07-07 | 24.15 (-2.42%) | 9952 | -226 | 1152 | -91 | 11.58% | N/A (0) | 17558 (-32.02%) |
| 2023-06-30 | 24.75 (1.64%) | 10178 | -338 | 1243 | -49 | 12.21% | N/A (0) | 25830 (145.26%) |
| 2023-06-21 | 24.35 (0.41%) | 10516 | -143 | 1292 | -21 | 12.29% | N/A (0) | 10531 (-46.73%) |
| 2023-06-16 | 24.25 (-2.41%) | 10659 | -869 | 1313 | -112 | 12.32% | N/A (0) | 19771 (-1.66%) |
| 2023-06-09 | 24.85 (1.22%) | 11528 | -754 | 1425 | -2 | 12.36% | N/A (0) | 20105 (21.73%) |
| 2023-06-02 | 24.55 (1.66%) | 12282 | -888 | 1427 | -178 | 11.62% | N/A (0) | 16516 (-62.33%) |
| 2023-05-26 | 24.15 (-1.02%) | 13170 | -963 | 1605 | 301 | 12.19% | N/A (0) | 43847 (32.77%) |
| 2023-05-19 | 24.4 (4.05%) | 14133 | -84 | 1304 | 391 | 9.23% | 6.47 (-0.04) | 33025 (2.91%) |
| 2023-05-12 | 23.45 (-4.09%) | 14217 | -1696 | 913 | 264 | 6.42% | 6.51 (-0.78) | 32091 (-19.52%) |
| 2023-05-05 | 24.45 (-5.78%) | 15913 | -177 | 649 | -122 | 4.08% | 7.29 (-0.09) | 39874 (-31.38%) |
| 2023-04-28 | 25.95 (0.19%) | 16090 | 124 | 771 | 684 | 4.79% | 7.38 (0.05) | 58106 (-69.78%) |
| 2023-04-21 | 25.9 (-2.08%) | 15966 | 1115 | 87 | -2705 | 0.54% | 7.33 (0.52) | 192282 (-25.3%) |
| 2023-04-14 | 26.45 (16.01%) | 14851 | 4807 | 2792 | 2037 | 18.8% | 6.81 (2.2) | 257411 (377.2%) |
| 2023-04-07 | 22.8 (-2.36%) | 10044 | 1276 | 755 | 27 | 7.52% | 4.61 (0.59) | 53941 (59.92%) |
| 2023-03-31 | 23.35 (2.64%) | 8768 | -56 | 728 | 64 | 8.3% | 4.02 (-0.03) | 33731 (132.67%) |
| 2023-03-24 | 22.75 (5.08%) | 8824 | -408 | 664 | -74 | 7.52% | 4.05 (-0.19) | 14497 (-30.3%) |
| 2023-03-17 | 21.65 (-3.99%) | 9232 | -330 | 738 | -7 | 7.99% | 4.24 (-0.15) | 20801 (-34.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.55 (-1.53%) | 9562 | 1035 | 745 | 55 | 7.79% | 4.39 (0.48) | 31634 (77.29%) |
| 2023-03-03 | 22.9 (-2.76%) | 8527 | 879 | 690 | -44 | 8.09% | 3.91 (0.4) | 17843 (-84.18%) |
| 2023-02-24 | 23.55 (9.53%) | 7648 | 1004 | 734 | 45 | 9.6% | 3.51 (0.46) | 112772 (270.47%) |
| 2023-02-17 | 21.5 (4.12%) | 6644 | -88 | 689 | 61 | 10.37% | 3.05 (-0.04) | 30440 (56.14%) |
| 2023-02-10 | 20.65 (0.98%) | 6732 | -213 | 628 | 75 | 9.33% | 3.09 (-0.1) | 19495 (-13.3%) |
| 2023-02-03 | 20.45 (10.84%) | 6945 | -812 | 553 | 16 | 7.96% | 3.19 (-0.37) | 22485 (904.56%) |
| 2023-01-17 | 18.45 (0.0%) | 7757 | -402 | 537 | -62 | 6.92% | 3.56 (-0.18) | 2238 (-68.57%) |
| 2023-01-13 | 18.45 (-2.12%) | 8159 | -933 | 599 | 37 | 7.34% | 3.74 (-0.43) | 7122 (28.12%) |
| 2023-01-06 | 18.85 (-3.33%) | 9092 | -333 | 562 | -27 | 6.18% | 4.17 (-0.15) | 5558 (-56.44%) |
| 2022-12-30 | 19.5 (0.0%) | 9425 | -153 | 589 | -29 | 6.25% | 4.32 (-0.07) | 12760 (-9.47%) |
| 2022-12-23 | 19.5 (-2.99%) | 9578 | -2598 | 618 | -65 | 6.45% | 4.39 (-1.2) | 14094 (-45.77%) |
| 2022-12-16 | 20.1 (1.01%) | 12176 | -109 | 683 | -25 | 5.61% | 5.59 (-0.05) | 25990 (11.75%) |
| 2022-12-09 | 19.9 (-0.25%) | 12285 | -190 | 708 | -31 | 5.76% | 5.64 (-0.08) | 23256 (-64.07%) |
| 2022-12-02 | 19.95 (8.72%) | 12475 | 1212 | 739 | 145 | 5.92% | 5.72 (0.55) | 64734 (199.21%) |
| 2022-11-25 | 18.35 (3.09%) | 11263 | -154 | 594 | 116 | 5.27% | 5.17 (-0.07) | 21635 (55.89%) |
| 2022-11-18 | 17.8 (-5.07%) | 11417 | -1771 | 478 | -110 | 4.19% | 5.24 (-0.81) | 13878 (-69.93%) |
| 2022-11-11 | 18.75 (13.64%) | 13188 | 1165 | 588 | 290 | 4.46% | 6.05 (0.53) | 46151 (445.0%) |
| 2022-11-04 | 16.5 (12.24%) | 12023 | -288 | 298 | 160 | 2.48% | 5.52 (-0.13) | 8468 (92.59%) |
| 2022-10-28 | 14.7 (0.68%) | 12311 | -550 | 138 | 5 | 1.12% | 5.65 (-0.25) | 4397 (-1.09%) |
| 2022-10-21 | 14.6 (-2.67%) | 12861 | -468 | 133 | -7 | 1.03% | 5.9 (-0.22) | 4445 (-36.54%) |
| 2022-10-14 | 15.0 (-7.41%) | 13329 | -340 | 140 | -16 | 1.05% | 6.12 (-0.15) | 7005 (73.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.2 (2.21%) | 13669 | -33 | 156 | 28 | 1.14% | 6.27 (-0.02) | 4041 (-50.04%) |
| 2022-09-30 | 15.85 (-7.85%) | 13702 | -570 | 128 | 34 | 0.93% | 6.29 (-0.26) | 8089 (72.42%) |
| 2022-09-23 | 17.2 (-3.37%) | 14272 | -204 | 94 | -189 | 0.66% | 6.55 (-0.09) | 4691 (35.61%) |
| 2022-09-16 | 17.8 (-0.84%) | 14476 | -15 | 283 | -76 | 1.95% | 6.64 (-0.01) | 3459 (30.58%) |
| 2022-09-08 | 17.95 (-1.37%) | 14491 | -114 | 359 | -103 | 2.48% | 6.65 (-0.05) | 2649 (-22.64%) |
| 2022-09-02 | 18.2 (-2.41%) | 14605 | -79 | 462 | 23 | 3.16% | 6.7 (-0.04) | 3425 (4.25%) |
| 2022-08-26 | 18.65 (0.81%) | 14684 | -142 | 439 | 39 | 2.99% | 6.74 (-0.06) | 3285 (-13.39%) |
| 2022-08-19 | 18.5 (-1.07%) | 14826 | -138 | 400 | -6 | 2.7% | 6.8 (-0.07) | 3793 (-10.27%) |
| 2022-08-12 | 18.7 (1.91%) | 14964 | -41 | 406 | 100 | 2.71% | 6.87 (-0.01) | 4227 (-49.72%) |
| 2022-08-05 | 18.35 (2.23%) | 15005 | 307 | 306 | -68 | 2.04% | 6.88 (0.14) | 8408 (269.85%) |
| 2022-07-29 | 17.95 (-1.64%) | 14698 | -175 | 374 | 89 | 2.54% | 6.74 (-0.08) | 2273 (-55.59%) |
| 2022-07-22 | 18.25 (1.96%) | 14873 | 244 | 285 | 2 | 1.92% | 6.82 (0.11) | 5119 (-7.9%) |
| 2022-07-15 | 17.9 (1.13%) | 14629 | -134 | 283 | 73 | 1.93% | 6.71 (-0.06) | 5559 (15.29%) |
| 2022-07-08 | 17.7 (2.61%) | 14763 | -736 | 210 | -1 | 1.42% | 6.77 (-0.34) | 4821 (-13.94%) |
| 2022-07-01 | 17.25 (-4.17%) | 15499 | -485 | 211 | -29 | 1.36% | 7.11 (-0.22) | 5602 (-34.2%) |
| 2022-06-24 | 18.0 (-1.37%) | 15984 | -751 | 240 | 87 | 1.5% | 7.33 (-0.35) | 8515 (-9.21%) |
| 2022-06-17 | 18.25 (-5.68%) | 16735 | 166 | 153 | -4 | 0.91% | 7.68 (0.08) | 9378 (175.81%) |
| 2022-06-10 | 19.35 (-1.78%) | 16569 | 258 | 157 | 51 | 0.95% | 7.6 (0.12) | 3400 (15.74%) |
| 2022-06-02 | 19.7 (1.03%) | 16311 | -54 | 106 | -74 | 0.65% | 7.48 (-0.03) | 2937 (-44.17%) |
| 2022-05-27 | 19.5 (2.63%) | 16365 | -10 | 180 | 39 | 1.1% | 7.51 (0.0) | 5262 (-19.65%) |
| 2022-05-20 | 19.0 (0.26%) | 16375 | -313 | 141 | 58 | 0.86% | 7.51 (-0.15) | 6549 (-57.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.95 (-6.65%) | 16688 | -301 | 83 | 16 | 0.5% | 7.66 (-0.14) | 15488 (147.52%) |
| 2022-05-06 | 20.3 (-3.33%) | 16989 | -188 | 67 | 3 | 0.39% | 7.8 (-0.08) | 6257 (-59.38%) |
| 2022-04-29 | 21.0 (-2.78%) | 17177 | 518 | 64 | 46 | 0.37% | 7.88 (0.24) | 15406 (87.69%) |
| 2022-04-22 | 21.6 (0.7%) | 16659 | 47 | 18 | 18 | 0.11% | 7.64 (0.02) | 8208 (-13.12%) |
| 2022-04-15 | 21.45 (3.37%) | 16612 | -282 | 0 | -91 | 0.0% | 7.62 (-0.13) | 9448 (73.57%) |
| 2022-04-08 | 20.75 (-1.66%) | 16894 | 82 | 91 | -170 | 0.54% | 7.75 (0.04) | 5443 (-14.93%) |
| 2022-04-01 | 21.1 (-0.94%) | 16812 | -88 | 261 | -68 | 1.55% | 7.71 (-0.04) | 6398 (-27.6%) |
| 2022-03-25 | 21.3 (-1.84%) | 16900 | 270 | 329 | 11 | 1.95% | 7.75 (0.12) | 8837 (-13.28%) |
| 2022-03-18 | 21.7 (-1.14%) | 16630 | -147 | 318 | -56 | 1.91% | 7.63 (-0.07) | 10191 (-43.69%) |
| 2022-03-11 | 21.95 (1.39%) | 16777 | 342 | 374 | 13 | 2.23% | 7.7 (0.16) | 18098 (120.53%) |
| 2022-03-04 | 21.65 (3.34%) | 16435 | -143 | 361 | -84 | 2.2% | 7.54 (-0.07) | 8206 (-7.79%) |
| 2022-02-25 | 20.95 (-3.68%) | 16578 | -313 | 445 | -2 | 2.68% | 7.61 (-0.14) | 8900 (-28.6%) |
| 2022-02-18 | 21.75 (4.32%) | 16891 | -44 | 447 | -28 | 2.65% | 7.75 (-0.02) | 12464 (99.88%) |
| 2022-02-11 | 20.85 (4.25%) | 16935 | -233 | 475 | 159 | 2.8% | 7.77 (-0.11) | 6236 (18.48%) |
| 2022-01-26 | 20.0 (-1.96%) | 17168 | -190 | 316 | -138 | 1.84% | 7.88 (-0.08) | 5263 (-27.13%) |
| 2022-01-21 | 20.4 (-2.39%) | 17358 | -164 | 454 | 19 | 2.62% | 7.96 (-0.08) | 7222 (-24.3%) |
| 2022-01-14 | 20.9 (-4.13%) | 17522 | -318 | 435 | 92 | 2.48% | 8.04 (-0.15) | 9540 (-26.53%) |
| 2022-01-07 | 21.8 (-0.68%) | 17840 | -201 | 343 | -1 | 1.92% | 8.19 (-0.09) | 12985 (60.72%) |
| 2021-12-30 | 21.95 (2.33%) | 18041 | 17 | 344 | -30 | 1.91% | 8.28 (0.01) | 8079 (37.28%) |
| 2021-12-24 | 21.45 (-0.23%) | 18024 | -202 | 374 | -87 | 2.08% | 8.27 (-0.09) | 5885 (-36.06%) |
| 2021-12-17 | 21.5 (-2.49%) | 18226 | -26 | 461 | -100 | 2.53% | 8.36 (-0.01) | 9205 (-17.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-12-10 | 22.05 (0.46%) | 18252 | 860 | 561 | -120 | 3.07% | 8.37 (0.39) | 11143 (14.48%) |
| 2021-12-03 | 21.95 (-0.23%) | 17392 | 189 | 681 | -210 | 3.92% | 7.98 (0.09) | 9733 (-0.04%) |
| 2021-11-26 | 22.0 (-0.68%) | 17203 | -303 | 891 | -167 | 5.18% | 7.89 (-0.14) | 9737 (-13.73%) |
| 2021-11-19 | 22.15 (-8.47%) | 17506 | 17506 | 1058 | 1058 | 6.04% | 8.03 (0) | 11287 (-26.4%) |
| 2021-11-13 | 24.2 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15335 (-37.23%) |
| 2021-11-06 | 23.95 (13.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24433 (104.62%) |
| 2021-10-30 | 21.15 (-0.47%) | 0 | -17237 | 0 | -1702 | 0 | N/A (0) | 11940 (20.76%) |
| 2021-10-22 | 21.25 (1.67%) | 17237 | -765 | 1702 | -386 | 9.87% | 7.91 (-0.35) | 9887 (-14.33%) |
| 2021-10-15 | 20.9 (-3.46%) | 18002 | -840 | 2088 | -135 | 11.6% | 8.26 (-0.39) | 11541 (-34.35%) |
| 2021-10-08 | 21.65 (-3.56%) | 18842 | -1329 | 2223 | -685 | 11.8% | 8.65 (-0.61) | 17580 (29.23%) |
| 2021-10-01 | 22.45 (-2.6%) | 20171 | -586 | 2908 | -546 | 14.42% | 9.26 (-0.26) | 13604 (87.42%) |
| 2021-09-24 | 23.05 (-1.07%) | 20757 | -161 | 3454 | -77 | 16.64% | 9.52 (-0.08) | 7258 (-29.25%) |
| 2021-09-17 | 23.3 (-0.85%) | 20918 | -252 | 3531 | 48 | 16.88% | 9.6 (-0.11) | 10259 (-38.12%) |
| 2021-09-10 | 23.5 (-1.47%) | 21170 | -608 | 3483 | -158 | 16.45% | 9.71 (-0.28) | 16580 (-35.53%) |
| 2021-09-03 | 23.85 (-0.42%) | 21778 | 216 | 3641 | -216 | 16.72% | 9.99 (0.1) | 25718 (-28.85%) |
| 2021-08-27 | 23.95 (3.68%) | 21562 | 568 | 3857 | 690 | 17.89% | 9.89 (0.26) | 36143 (-23.02%) |
| 2021-08-20 | 23.1 (-3.55%) | 20994 | -897 | 3167 | -218 | 15.09% | 9.63 (-0.41) | 46949 (76.46%) |
| 2021-08-13 | 23.95 (0.0%) | 21891 | -345 | 3385 | 58 | 15.46% | 10.04 (-0.16) | 26605 (36.5%) |
| 2021-08-06 | 23.95 (-0.42%) | 22236 | -82 | 3327 | -180 | 14.96% | 10.2 (-0.04) | 19491 (-39.28%) |
| 2021-07-30 | 24.05 (-4.56%) | 22318 | 165 | 3507 | -501 | 15.71% | 10.24 (0.07) | 32102 (-30.7%) |
| 2021-07-23 | 25.2 (0.2%) | 22153 | -2310 | 4008 | -1136 | 18.09% | 10.17 (-1.06) | 46323 (-46.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-16 | 25.15 (-4.73%) | 24463 | -1348 | 5144 | -2279 | 21.03% | 11.23 (-0.61) | 86219 (-50.77%) |
| 2021-07-09 | 26.4 (-0.75%) | 25811 | 1274 | 7423 | -1437 | 28.76% | 11.84 (0.58) | 175141 (-30.82%) |
| 2021-07-02 | 26.6 (-4.66%) | 24537 | -2981 | 8860 | -7966 | 36.11% | 11.26 (-1.48) | 253182 (-64.11%) |
| 2021-06-25 | 27.9 (-1.41%) | 27518 | -1150 | 16826 | 9946 | 61.15% | 12.74 (-0.53) | 705350 (69.76%) |
| 2021-06-18 | 28.3 (18.91%) | 28668 | 9146 | 6880 | 6176 | 24.0% | 13.27 (4.23) | 415504 (423.05%) |
| 2021-06-11 | 23.8 (-1.24%) | 19522 | 515 | 704 | 62 | 3.61% | 9.04 (0.24) | 79439 (-23.47%) |
| 2021-06-04 | 24.1 (6.4%) | 19007 | 1405 | 642 | 322 | 3.38% | 8.8 (0.65) | 103796 (25.29%) |
| 2021-05-28 | 22.65 (3.42%) | 17602 | 353 | 320 | -170 | 1.82% | 8.15 (0.17) | 82846 (27.63%) |
| 2021-05-21 | 21.9 (8.96%) | 17249 | -595 | 490 | 222 | 2.84% | 7.98 (-0.28) | 64909 (-24.07%) |
| 2021-05-14 | 20.1 (-18.79%) | 17844 | -3986 | 268 | -104 | 1.5% | 8.26 (-1.84) | 85491 (-15.22%) |
| 2021-05-07 | 24.75 (-2.17%) | 21830 | 441 | 372 | -493 | 1.7% | 10.1 (0.19) | 100834 (-18.82%) |
| 2021-04-29 | 25.3 (-1.94%) | 21389 | 299 | 865 | -669 | 4.04% | 9.91 (0.14) | 124212 (-66.15%) |
| 2021-04-23 | 25.8 (15.18%) | 21090 | 6160 | 1534 | 1528 | 7.27% | 9.77 (2.85) | 366991 (543.67%) |
| 2021-04-16 | 22.4 (-0.88%) | 14930 | 1248 | 6 | -37 | 0.04% | 6.92 (0.58) | 57015 (2.76%) |
| 2021-04-09 | 22.6 (2.03%) | 13682 | 656 | 43 | -2552 | 0.31% | 6.34 (0.3) | 55483 (-40.18%) |
| 2021-04-01 | 22.15 (-0.89%) | 13026 | 7095 | 2595 | -3329 | 19.92% | 6.04 (0.3) | 92749 (475.26%) |
| 2021-03-26 | 22.35 (0.22%) | 5931 | 247 | 5924 | 461 | 99.88% | 5.74 (0.23) | 16122 (-55.09%) |
| 2021-03-19 | 22.3 (1.36%) | 5684 | 215 | 5463 | 215 | 96.11% | 5.51 (0.21) | 35904 (45.06%) |
| 2021-03-12 | 22.0 (-5.98%) | 5469 | 373 | 5248 | 299 | 95.96% | 5.3 (0.36) | 24751 (97.38%) |
| 2021-03-05 | 23.4 (-2.3%) | 5096 | -673 | 4949 | 549 | 97.12% | 4.94 (-0.65) | 12539 (-67.61%) |
| 2021-02-26 | 23.95 (-3.82%) | 5769 | 910 | 4400 | 4357 | 76.27% | 5.59 (0.88) | 38710 (186.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-02-19 | 24.9 (3.97%) | 4859 | 551 | 43 | -54 | 0.88% | 4.71 (0.54) | 13503 (148.54%) |
| 2021-02-05 | 23.95 (-0.42%) | 4308 | -138 | 97 | -106 | 2.25% | 4.17 (-0.14) | 5433 (-8.73%) |
| 2021-01-29 | 24.05 (-2.43%) | 4446 | -121 | 203 | -101 | 4.57% | 4.31 (-0.11) | 5952 (-35.71%) |
| 2021-01-22 | 24.65 (-2.95%) | 4567 | -82 | 304 | -378 | 6.66% | 4.42 (-0.08) | 9259 (-23.71%) |
| 2021-01-15 | 25.4 (-3.97%) | 4649 | -587 | 682 | -746 | 14.67% | 4.5 (-0.57) | 12136 (-32.42%) |
| 2021-01-08 | 26.45 (-7.03%) | 5236 | -341 | 1428 | -999 | 27.27% | 5.07 (-0.33) | 17958 (-37.86%) |
| 2020-12-31 | 28.45 (0.53%) | 5577 | -99 | 2427 | -271 | 43.52% | 5.4 (-0.1) | 28900 (-71.13%) |
| 2020-12-25 | 28.3 (0.53%) | 5676 | 1159 | 2698 | 1793 | 47.53% | 5.5 (1.13) | 100090 (301.65%) |
| 2020-12-18 | 28.15 (14.43%) | 4517 | 587 | 905 | 253 | 20.04% | 4.37 (0.56) | 24920 (236.85%) |
| 2020-12-11 | 24.6 (-0.61%) | 3930 | -439 | 652 | 0 | 16.59% | 3.81 (-0.42) | 7397 (15.75%) |
| 2020-12-04 | 24.75 (-1.2%) | 4369 | -60 | 652 | 65 | 14.92% | 4.23 (-0.06) | 6391 (-47.86%) |
| 2020-11-27 | 25.05 (4.38%) | 4429 | -25 | 587 | -485 | 13.25% | 4.29 (-0.02) | 12257 (288.57%) |
| 2020-11-20 | 24.0 (-0.21%) | 4454 | -42 | 1072 | -159 | 24.07% | 4.31 (-0.04) | 3154 (-45.99%) |
| 2020-11-13 | 24.05 (-1.43%) | 4496 | 29 | 1231 | 453 | 27.38% | 4.35 (0.02) | 5840 (60.07%) |
