- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 35.15 (-2.5%) | 11577 | 212 | 74 | -169 | 0 | 0.64% | 8.93 (0.16) | 6393 (-55.69%) | 1.23% | 5.14% | 11.38% |
2024-05-06 | 36.05 (6.03%) | 11365 | 2 | 243 | 221 | 0 | 2.14% | 8.77 (0.0) | 14430 (942.01%) | 2.78% | 4.21% | 10.93% |
2024-05-03 | 34.0 (-1.59%) | 11363 | 52 | 22 | -2 | 0 | 0.19% | 8.77 (0.04) | 1384 (-14.55%) | 0.27% | 1.65% | 8.95% |
2024-05-02 | 34.55 (0.73%) | 11311 | -30 | 24 | -5 | 0 | 0.21% | 8.73 (-0.02) | 1620 (-42.41%) | 0.31% | 1.66% | 9.66% |
2024-04-30 | 34.3 (-0.29%) | 11341 | 9 | 29 | 1 | 0 | 0.26% | 8.75 (0.01) | 2813 (79.06%) | 0.54% | 1.77% | 11.13% |
2024-04-29 | 34.4 (2.08%) | 11332 | -74 | 28 | 2 | 0 | 0.25% | 8.74 (-0.06) | 1571 (37.58%) | 0.3% | 1.53% | 14.64% |
2024-04-26 | 33.7 (0.6%) | 11406 | -101 | 26 | 1 | 0 | 0.23% | 8.8 (-0.08) | 1142 (-22.8%) | 0.22% | 1.53% | 26.2% |
2024-04-25 | 33.5 (-1.62%) | 11507 | -75 | 25 | 0 | 0 | 0.22% | 8.88 (-0.06) | 1479 (-31.82%) | 0.29% | 1.9% | 27.69% |
2024-04-24 | 34.05 (2.71%) | 11582 | 62 | 25 | -9 | 0 | 0.22% | 8.94 (0.05) | 2170 (37.51%) | 0.42% | 1.92% | 27.89% |
2024-04-23 | 33.15 (2.31%) | 11520 | -2 | 34 | 4 | 0 | 0.3% | 8.89 (0.0) | 1578 (0.76%) | 0.3% | 1.84% | 27.79% |
2024-04-22 | 32.4 (-0.77%) | 11522 | 2 | 30 | -38 | 0 | 0.26% | 8.89 (0.0) | 1566 (-48.5%) | 0.3% | 2.27% | 28.22% |
2024-04-19 | 32.65 (-2.83%) | 11520 | -222 | 68 | 4 | 0 | 0.59% | 8.89 (-0.17) | 3041 (89.02%) | 0.59% | 2.36% | 28.38% |
2024-04-18 | 33.6 (1.51%) | 11742 | 49 | 64 | 5 | 0 | 0.55% | 9.06 (0.04) | 1608 (-8.59%) | 0.31% | 2.12% | 28.49% |
2024-04-17 | 33.1 (0.61%) | 11693 | -50 | 59 | -13 | 0 | 0.5% | 9.02 (-0.04) | 1760 (-53.65%) | 0.34% | 2.41% | 29.05% |
2024-04-16 | 32.9 (-3.24%) | 11743 | -175 | 72 | 4 | 0 | 0.61% | 9.06 (-0.14) | 3797 (88.56%) | 0.73% | 2.61% | 29.44% |
2024-04-15 | 34.0 (-1.45%) | 11918 | 23 | 68 | -5 | 0 | 0.57% | 9.2 (0.02) | 2013 (10.58%) | 0.39% | 2.43% | 30.94% |
2024-04-12 | 34.5 (-0.14%) | 11895 | -124 | 73 | -10 | 0 | 0.61% | 9.18 (-0.09) | 1821 (-41.63%) | 0.35% | 2.83% | 30.89% |
2024-04-11 | 34.55 (-1.71%) | 12019 | -127 | 83 | 22 | 0 | 0.69% | 9.27 (-0.1) | 3119 (13.02%) | 0.6% | 3.28% | 31.47% |
2024-04-10 | 35.15 (0.57%) | 12146 | -88 | 61 | 0 | 0 | 0.5% | 9.37 (-0.07) | 2760 (-4.95%) | 0.53% | 3.66% | 32.49% |
2024-04-09 | 34.95 (-0.43%) | 12234 | -79 | 61 | 6 | 0 | 0.5% | 9.44 (-0.06) | 2903 (-28.46%) | 0.56% | 4.9% | 32.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-08 | 35.1 (-1.13%) | 12313 | -152 | 55 | -10 | 0 | 0.45% | 9.5 (-0.12) | 4058 (-2.94%) | 0.78% | 8.4% | 32.95% |
2024-04-03 | 35.5 (-1.66%) | 12465 | 73 | 65 | 2 | 0 | 0.52% | 9.62 (0.06) | 4182 (-17.06%) | 0.81% | 19.48% | 32.49% |
2024-04-02 | 36.1 (0.98%) | 12392 | -49 | 63 | 22 | 0 | 0.51% | 9.56 (-0.04) | 5042 (-45.39%) | 0.97% | 20.38% | 31.87% |
2024-04-01 | 35.75 (-1.24%) | 12441 | -687 | 41 | -7 | 0 | 0.33% | 9.6 (-0.53) | 9232 (-56.05%) | 1.78% | 19.9% | 31.07% |
2024-03-29 | 36.2 (-5.36%) | 13128 | -844 | 48 | 48 | 0 | 0.37% | 10.13 (-0.65) | 21007 (-65.84%) | 4.05% | 18.43% | 29.59% |
2024-03-28 | 38.25 (8.82%) | 13972 | 2270 | 0 | 0 | 0 | 0.0% | 10.78 (1.75) | 61497 (593.68%) | 11.87% | 15.12% | 25.73% |
2024-03-27 | 35.15 (5.71%) | 11702 | 349 | 0 | 0 | 0 | 0.0% | 9.03 (0.27) | 8865 (251.46%) | 1.71% | 3.71% | 14.13% |
2024-03-26 | 33.25 (-2.49%) | 11353 | -139 | 0 | 0 | 0 | 0.0% | 8.76 (-0.11) | 2522 (53.63%) | 0.49% | 2.7% | 12.65% |
2024-03-25 | 34.1 (-0.44%) | 11492 | 17 | 0 | -8 | 0 | 0.0% | 8.87 (0.01) | 1641 (-57.01%) | 0.32% | 3.09% | 12.35% |
2024-03-22 | 34.25 (0.44%) | 11475 | 9 | 8 | -2 | 0 | 0.07% | 8.86 (0.01) | 3819 (60.91%) | 0.74% | 3.49% | 12.33% |
2024-03-21 | 34.1 (0.89%) | 11466 | -109 | 10 | -13 | 0 | 0.09% | 8.85 (-0.08) | 2373 (-34.66%) | 0.46% | 4.99% | 11.95% |
2024-03-20 | 33.8 (-0.88%) | 11575 | 85 | 23 | -7 | 1 | 0.2% | 8.93 (0.06) | 3632 (-19.8%) | 0.7% | 4.88% | 11.71% |
2024-03-19 | 34.1 (1.19%) | 11490 | -140 | 30 | 4 | 0 | 0.26% | 8.87 (-0.1) | 4529 (20.54%) | 0.87% | 5.1% | 11.23% |
2024-03-18 | 33.7 (-1.17%) | 11630 | -139 | 26 | -9 | 0 | 0.22% | 8.97 (-0.11) | 3757 (-67.52%) | 0.73% | 5.85% | 10.54% |
2024-03-15 | 34.1 (4.12%) | 11769 | 317 | 35 | 5 | 0 | 0.3% | 9.08 (0.24) | 11568 (550.66%) | 2.23% | 5.53% | 10.02% |
2024-03-14 | 32.75 (-0.15%) | 11452 | 80 | 30 | -19 | 0 | 0.26% | 8.84 (0.06) | 1778 (-63.05%) | 0.34% | 4.45% | 8.22% |
2024-03-13 | 32.8 (-2.09%) | 11372 | 14 | 49 | 14 | 0 | 0.43% | 8.78 (0.02) | 4811 (-42.64%) | 0.93% | 4.42% | 7.99% |
2024-03-12 | 33.5 (6.35%) | 11358 | 559 | 35 | 8 | 0 | 0.31% | 8.76 (0.43) | 8387 (292.0%) | 1.62% | 3.69% | 7.17% |
2024-03-11 | 31.5 (3.45%) | 10799 | -139 | 27 | 7 | 0 | 0.25% | 8.33 (-0.11) | 2139 (-64.03%) | 0.41% | 2.24% | 5.65% |
2024-03-08 | 30.45 (-5.43%) | 10938 | -7 | 20 | 4 | 0 | 0.18% | 8.44 (-0.01) | 5948 (263.9%) | 1.15% | 2.13% | 5.4% |
2024-03-07 | 32.2 (-1.68%) | 10945 | 27 | 16 | -2 | 0 | 0.15% | 8.45 (0.02) | 1634 (63.03%) | 0.32% | 1.18% | 4.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-06 | 32.75 (-0.46%) | 10918 | 12 | 18 | 1 | 0 | 0.16% | 8.43 (0.01) | 1002 (15.41%) | 0.19% | 1.13% | 4.13% |
2024-03-05 | 32.9 (-0.75%) | 10906 | -34 | 17 | 0 | 0 | 0.16% | 8.42 (-0.02) | 868 (-44.98%) | 0.17% | 1.16% | 4.01% |
2024-03-04 | 33.15 (1.22%) | 10940 | -21 | 17 | 1 | 0 | 0.16% | 8.44 (-0.02) | 1578 (56.03%) | 0.3% | 1.18% | 3.95% |
2024-03-01 | 32.75 (-0.15%) | 10961 | -6 | 16 | 2 | 0 | 0.15% | 8.46 (0.0) | 1011 (-26.8%) | 0.2% | 1.17% | 3.74% |
2024-02-29 | 32.8 (-0.91%) | 10967 | 87 | 14 | 0 | 0 | 0.13% | 8.46 (0.06) | 1382 (17.86%) | 0.27% | 1.34% | 3.73% |
2024-02-27 | 33.1 (-0.6%) | 10880 | -17 | 14 | -2 | 0 | 0.13% | 8.4 (-0.01) | 1173 (23.46%) | 0.23% | 1.28% | 3.56% |
2024-02-26 | 33.3 (0.91%) | 10897 | -49 | 16 | 1 | 0 | 0.15% | 8.41 (-0.04) | 950 (-39.26%) | 0.18% | 1.28% | 3.45% |
2024-02-23 | 33.0 (-1.05%) | 10946 | 177 | 15 | 1 | 0 | 0.14% | 8.45 (0.14) | 1564 (-16.14%) | 0.3% | 1.28% | 3.37% |
2024-02-22 | 33.35 (1.52%) | 10769 | 45 | 14 | -3 | 0 | 0.13% | 8.31 (0.03) | 1865 (68.79%) | 0.36% | 1.18% | 3.45% |
2024-02-21 | 32.85 (0.31%) | 10724 | -69 | 17 | 1 | 0 | 0.16% | 8.28 (-0.05) | 1105 (-2.61%) | 0.21% | 1.25% | 3.22% |
2024-02-20 | 32.75 (-1.5%) | 10793 | 36 | 16 | 0 | 0 | 0.15% | 8.33 (0.03) | 1134 (17.95%) | 0.22% | 1.16% | 3.11% |
2024-02-19 | 33.25 (2.47%) | 10757 | -20 | 16 | 1 | 0 | 0.15% | 8.3 (-0.02) | 961 (-10.44%) | 0.19% | 1.04% | 3.03% |
2024-02-16 | 32.45 (0.93%) | 10777 | -47 | 15 | 1 | 0 | 0.14% | 8.32 (-0.03) | 1074 (-51.36%) | 0.21% | 0.96% | 2.96% |
2024-02-15 | 32.15 (-2.72%) | 10824 | 66 | 14 | 4 | 0 | 0.13% | 8.35 (0.05) | 2208 (261.94%) | 0.43% | 0.91% | 3.07% |
2024-02-05 | 33.05 (-0.75%) | 10758 | -1 | 10 | 0 | 0 | 0.09% | 8.3 (0.0) | 610 (12.63%) | 0.12% | 0.57% | 2.81% |
2024-02-02 | 33.3 (0.0%) | 10759 | -18 | 10 | 0 | 0 | 0.09% | 8.3 (-0.02) | 541 (2.02%) | 0.1% | 0.57% | 2.98% |
2024-02-01 | 33.3 (0.45%) | 10777 | -164 | 10 | 0 | 0 | 0.09% | 8.32 (-0.12) | 531 (-36.78%) | 0.1% | 0.53% | 3.03% |
2024-01-31 | 33.15 (-1.49%) | 10941 | -131 | 10 | 6 | 0 | 0.09% | 8.44 (-0.1) | 840 (100.11%) | 0.16% | 0.54% | 3.3% |
2024-01-30 | 33.65 (-0.44%) | 11072 | -22 | 4 | 0 | 0 | 0.04% | 8.54 (-0.02) | 419 (-30.43%) | 0.08% | 0.47% | 3.34% |
2024-01-29 | 33.8 (0.0%) | 11094 | -107 | 4 | 0 | 0 | 0.04% | 8.56 (-0.08) | 603 (65.1%) | 0.12% | 0.57% | 3.45% |
2024-01-26 | 33.8 (0.3%) | 11201 | -31 | 4 | 0 | 0 | 0.04% | 8.64 (-0.03) | 365 (-34.19%) | 0.07% | 0.56% | 3.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-25 | 33.7 (-0.3%) | 11232 | -17 | 4 | -2 | 0 | 0.04% | 8.67 (-0.01) | 555 (10.26%) | 0.11% | 0.6% | 3.81% |
2024-01-24 | 33.8 (-0.44%) | 11249 | -3 | 6 | 0 | 0 | 0.05% | 8.68 (0.0) | 503 (-45.8%) | 0.1% | 0.59% | 3.94% |
2024-01-23 | 33.95 (1.34%) | 11252 | -73 | 6 | 0 | 0 | 0.05% | 8.68 (-0.06) | 929 (76.3%) | 0.18% | 0.88% | 4.07% |
2024-01-22 | 33.5 (0.6%) | 11325 | -78 | 6 | -7 | 0 | 0.05% | 8.74 (-0.06) | 527 (-11.16%) | 0.1% | 0.83% | 4.02% |
2024-01-19 | 33.3 (0.6%) | 11403 | 1 | 13 | 0 | 0 | 0.11% | 8.8 (0.0) | 593 (12.32%) | 0.11% | 0.83% | 4.12% |
2024-01-18 | 33.1 (0.61%) | 11402 | -3 | 13 | -1 | 0 | 0.11% | 8.8 (0.0) | 528 (-73.18%) | 0.1% | 0.85% | 4.13% |
2024-01-17 | 32.9 (-2.23%) | 11405 | 21 | 14 | -19 | 0 | 0.12% | 8.8 (0.02) | 1969 (190.14%) | 0.38% | 0.87% | 4.3% |
2024-01-16 | 33.65 (-1.32%) | 11384 | 22 | 33 | 1 | 0 | 0.29% | 8.78 (0.01) | 678 (22.33%) | 0.13% | 0.81% | 4.3% |
2024-01-15 | 34.1 (0.74%) | 11362 | 12 | 32 | -13 | 0 | 0.28% | 8.77 (0.01) | 554 (-19.62%) | 0.11% | 0.84% | 4.61% |
2024-01-12 | 33.85 (-0.44%) | 11350 | -6 | 45 | -5 | 0 | 0.4% | 8.76 (0.0) | 690 (12.74%) | 0.13% | 1.02% | 4.76% |
2024-01-11 | 34.0 (1.34%) | 11356 | 13 | 50 | -2 | 0 | 0.44% | 8.76 (0.01) | 612 (-63.05%) | 0.12% | 1.04% | 4.97% |
2024-01-10 | 33.55 (-1.32%) | 11343 | 25 | 52 | 2 | 0 | 0.46% | 8.75 (0.02) | 1657 (97.03%) | 0.32% | 1.3% | 5.02% |
2024-01-09 | 34.0 (-0.15%) | 11318 | -151 | 50 | 10 | 0 | 0.44% | 8.73 (-0.12) | 841 (-44.0%) | 0.16% | 1.18% | 4.96% |
2024-01-08 | 34.05 (-1.3%) | 11469 | -56 | 40 | 1 | 0 | 0.35% | 8.85 (-0.04) | 1502 (93.2%) | 0.29% | 1.21% | 5.04% |
2024-01-05 | 34.5 (0.0%) | 11525 | -41 | 39 | 0 | 0 | 0.34% | 8.89 (-0.04) | 777 (-60.44%) | 0.15% | 1.24% | 5.02% |
2024-01-04 | 34.5 (-1.29%) | 11566 | 94 | 39 | 12 | 0 | 0.34% | 8.93 (0.08) | 1965 (92.95%) | 0.38% | 1.32% | 5.12% |
2024-01-03 | 34.95 (-1.13%) | 11472 | -22 | 27 | -2 | 0 | 0.24% | 8.85 (-0.02) | 1018 (-0.0%) | 0.2% | 1.17% | 4.93% |
2024-01-02 | 35.35 (-0.28%) | 11494 | 139 | 29 | 0 | 0 | 0.25% | 8.87 (0.11) | 1018 (-38.94%) | 0.2% | 1.2% | 4.89% |
2023-12-29 | 35.45 (0.42%) | 11355 | -75 | 29 | -1 | 0 | 0.26% | 8.76 (-0.06) | 1668 (41.4%) | 0.32% | 1.14% | 4.9% |
2023-12-28 | 35.3 (0.71%) | 11430 | 64 | 30 | 13 | 0 | 0.26% | 8.82 (0.05) | 1179 (0.17%) | 0.23% | 1.01% | 4.8% |
2023-12-27 | 35.05 (-0.43%) | 11366 | 23 | 17 | 0 | 0 | 0.15% | 8.77 (0.02) | 1177 (-1.25%) | 0.23% | 0.91% | 4.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 35.2 (1.15%) | 11343 | -62 | 17 | 0 | 0 | 0.15% | 8.75 (-0.05) | 1192 (75.62%) | 0.23% | 0.96% | 4.79% |
2023-12-25 | 34.8 (0.43%) | 11405 | -52 | 17 | 0 | 0 | 0.15% | 8.8 (-0.04) | 679 (-33.87%) | 0.13% | 1.11% | 4.71% |
2023-12-22 | 34.65 (-0.57%) | 11457 | 85 | 17 | -1 | 0 | 0.15% | 8.84 (0.06) | 1027 (58.44%) | 0.2% | 1.41% | 4.76% |
2023-12-21 | 34.85 (-0.57%) | 11372 | -33 | 18 | -1 | 0 | 0.16% | 8.78 (-0.02) | 648 (-54.08%) | 0.13% | 1.48% | 4.69% |
2023-12-20 | 35.05 (1.01%) | 11405 | -42 | 19 | 3 | 0 | 0.17% | 8.8 (-0.03) | 1411 (-28.07%) | 0.27% | 1.7% | 4.76% |
2023-12-19 | 34.7 (-1.98%) | 11447 | 104 | 16 | 0 | 0 | 0.14% | 8.83 (0.08) | 1962 (-14.05%) | 0.38% | 1.59% | 4.78% |
2023-12-18 | 35.4 (0.14%) | 11343 | 35 | 16 | 1 | 0 | 0.14% | 8.75 (0.02) | 2283 (68.9%) | 0.44% | 1.48% | 4.66% |
2023-12-15 | 35.35 (0.43%) | 11308 | 5 | 15 | -1 | 0 | 0.13% | 8.73 (0.01) | 1352 (-25.0%) | 0.26% | 1.28% | 4.38% |
2023-12-14 | 35.2 (1.88%) | 11303 | -149 | 16 | 5 | 0 | 0.14% | 8.72 (-0.12) | 1802 (109.06%) | 0.35% | 1.29% | 4.39% |
2023-12-13 | 34.55 (-0.43%) | 11452 | 66 | 11 | 0 | 0 | 0.1% | 8.84 (0.05) | 862 (-36.44%) | 0.17% | 1.19% | 4.24% |
2023-12-12 | 34.7 (0.43%) | 11386 | 16 | 11 | 0 | 0 | 0.1% | 8.79 (0.02) | 1356 (8.14%) | 0.26% | 1.21% | 4.42% |
2023-12-11 | 34.55 (-1.29%) | 11370 | -8 | 11 | -4 | 0 | 0.1% | 8.77 (-0.01) | 1254 (-9.41%) | 0.24% | 1.1% | 4.34% |
2023-12-08 | 35.0 (-0.28%) | 11378 | 67 | 15 | -1 | 0 | 0.13% | 8.78 (0.05) | 1384 (7.25%) | 0.27% | 1.06% | 4.21% |
2023-12-07 | 35.1 (0.0%) | 11311 | 1 | 16 | -2 | 0 | 0.14% | 8.73 (0.0) | 1291 (30.17%) | 0.25% | 1.03% | 4.09% |
2023-12-06 | 35.1 (-0.43%) | 11310 | -35 | 18 | -1 | 0 | 0.16% | 8.73 (-0.02) | 991 (26.42%) | 0.19% | 1.08% | 3.97% |
2023-12-05 | 35.25 (-0.56%) | 11345 | -126 | 19 | 1 | 0 | 0.17% | 8.75 (-0.1) | 784 (-26.34%) | 0.15% | 1.03% | 3.96% |
2023-12-04 | 35.45 (0.0%) | 11471 | -147 | 18 | -1 | 0 | 0.16% | 8.85 (-0.12) | 1065 (-10.65%) | 0.21% | 1.02% | 3.93% |
2023-12-01 | 35.45 (-0.98%) | 11618 | 0 | 19 | -6 | 0 | 0.16% | 8.97 (0.0) | 1192 (-24.75%) | 0.23% | 1.0% | 3.86% |
2023-11-30 | 35.8 (1.13%) | 11618 | -74 | 25 | 1 | 0 | 0.22% | 8.97 (-0.05) | 1584 (126.28%) | 0.31% | 0.9% | 3.77% |
2023-11-29 | 35.4 (-0.14%) | 11692 | -4 | 24 | 1 | 0 | 0.21% | 9.02 (-0.01) | 700 (-7.33%) | 0.14% | 0.79% | 3.64% |
2023-11-28 | 35.45 (1.29%) | 11696 | -69 | 23 | 1 | 0 | 0.2% | 9.03 (-0.05) | 755 (-21.69%) | 0.15% | 0.94% | 3.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-27 | 35.0 (-1.13%) | 11765 | 72 | 22 | 1 | 0 | 0.19% | 9.08 (0.06) | 964 (48.14%) | 0.19% | 1.06% | 3.94% |
2023-11-24 | 35.4 (-0.56%) | 11693 | -115 | 21 | -1 | 0 | 0.18% | 9.02 (-0.09) | 651 (-35.89%) | 0.13% | 1.04% | 4.18% |
2023-11-23 | 35.6 (0.56%) | 11808 | -129 | 22 | 4 | 0 | 0.19% | 9.11 (-0.1) | 1015 (-32.36%) | 0.2% | 1.18% | 4.18% |
2023-11-22 | 35.4 (0.14%) | 11937 | 54 | 18 | 0 | 0 | 0.15% | 9.21 (0.04) | 1501 (11.31%) | 0.29% | 1.18% | 4.26% |
2023-11-21 | 35.35 (-0.14%) | 11883 | -92 | 18 | 0 | 0 | 0.15% | 9.17 (-0.07) | 1349 (58.21%) | 0.26% | 1.24% | 4.19% |
2023-11-20 | 35.4 (0.43%) | 11975 | 5 | 18 | 1 | 0 | 0.15% | 9.24 (0.0) | 852 (-38.56%) | 0.16% | 1.16% | 4.22% |
2023-11-17 | 35.25 (0.71%) | 11970 | 58 | 17 | -1 | 0 | 0.14% | 9.24 (0.05) | 1387 (37.93%) | 0.27% | 1.1% | 4.28% |
2023-11-16 | 35.0 (0.43%) | 11912 | 29 | 18 | 1 | 0 | 0.15% | 9.19 (0.02) | 1006 (-45.4%) | 0.19% | 0.99% | 4.31% |
2023-11-15 | 34.85 (0.72%) | 11883 | 21 | 17 | -1 | 0 | 0.14% | 9.17 (0.02) | 1843 (98.46%) | 0.36% | 0.93% | 4.69% |
2023-11-14 | 34.6 (0.87%) | 11862 | 37 | 18 | 3 | 0 | 0.15% | 9.15 (0.02) | 928 (69.15%) | 0.18% | 0.75% | 5.18% |
2023-11-13 | 34.3 (0.88%) | 11825 | -80 | 15 | 1 | 0 | 0.13% | 9.13 (-0.06) | 549 (-32.02%) | 0.11% | 0.69% | 5.31% |
2023-11-10 | 34.0 (-1.02%) | 11905 | 9 | 14 | -2 | 0 | 0.12% | 9.19 (0.01) | 807 (20.55%) | 0.16% | 0.71% | 5.47% |
2023-11-09 | 34.35 (-0.58%) | 11896 | -25 | 16 | -1 | 0 | 0.13% | 9.18 (-0.02) | 669 (-28.31%) | 0.13% | 0.7% | 5.58% |
2023-11-08 | 34.55 (-0.43%) | 11921 | -54 | 17 | 1 | 0 | 0.14% | 9.2 (-0.04) | 934 (53.6%) | 0.18% | 0.75% | 5.7% |
2023-11-07 | 34.7 (-0.86%) | 11975 | -2 | 16 | 3 | 0 | 0.13% | 9.24 (0.0) | 608 (-10.43%) | 0.12% | 0.74% | 5.82% |
2023-11-06 | 35.0 (1.16%) | 11977 | -55 | 13 | -12 | 0 | 0.11% | 9.24 (-0.04) | 679 (-8.61%) | 0.13% | 1.03% | 5.83% |
2023-11-03 | 34.6 (0.0%) | 12032 | -49 | 25 | 9 | 0 | 0.21% | 9.28 (-0.04) | 743 (-21.15%) | 0.14% | 1.33% | 5.83% |
2023-11-02 | 34.6 (1.91%) | 12081 | 5 | 16 | 2 | 0 | 0.13% | 9.32 (0.0) | 942 (6.81%) | 0.18% | 1.31% | 5.89% |
2023-11-01 | 33.95 (0.0%) | 12076 | -31 | 14 | 1 | 0 | 0.12% | 9.32 (-0.02) | 882 (-57.61%) | 0.17% | 1.4% | 5.85% |
2023-10-31 | 33.95 (0.3%) | 12107 | -88 | 13 | -3 | 0 | 0.11% | 9.34 (-0.07) | 2081 (-7.59%) | 0.4% | 1.46% | 5.89% |
2023-10-30 | 33.85 (-2.31%) | 12195 | -61 | 16 | 10 | 0 | 0.13% | 9.41 (-0.05) | 2252 (271.98%) | 0.43% | 1.34% | 5.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-27 | 34.65 (0.43%) | 12256 | -52 | 6 | -1 | 0 | 0.05% | 9.46 (-0.04) | 605 (-57.93%) | 0.12% | 1.14% | 5.47% |
2023-10-26 | 34.5 (-1.99%) | 12308 | 54 | 7 | -6 | 0 | 0.06% | 9.5 (0.04) | 1439 (23.7%) | 0.28% | 1.31% | 5.54% |
2023-10-25 | 35.2 (0.86%) | 12254 | 38 | 13 | 2 | 0 | 0.11% | 9.46 (0.03) | 1163 (-21.97%) | 0.22% | 1.61% | 5.39% |
2023-10-24 | 34.9 (0.0%) | 12216 | -59 | 11 | -141 | 0 | 0.09% | 9.43 (-0.04) | 1491 (25.71%) | 0.29% | 2.23% | 5.33% |
2023-10-23 | 34.9 (-0.29%) | 12275 | -83 | 152 | 115 | 0 | 1.24% | 9.47 (-0.07) | 1186 (-21.03%) | 0.23% | 2.26% | 5.36% |
2023-10-20 | 35.0 (-0.57%) | 12358 | -169 | 37 | -11 | 0 | 0.3% | 9.54 (-0.13) | 1502 (-50.14%) | 0.29% | 2.29% | 5.52% |
2023-10-19 | 35.2 (-2.9%) | 12527 | -231 | 48 | 32 | 0 | 0.38% | 9.67 (-0.18) | 3013 (-31.26%) | 0.58% | 2.26% | 5.88% |
2023-10-18 | 36.25 (-1.36%) | 12758 | -61 | 16 | -11 | 0 | 0.13% | 9.85 (-0.04) | 4383 (172.51%) | 0.85% | 1.93% | 5.49% |
2023-10-17 | 36.75 (0.14%) | 12819 | 102 | 27 | 1 | 0 | 0.21% | 9.89 (0.08) | 1608 (17.14%) | 0.31% | 1.39% | 4.94% |
2023-10-16 | 36.7 (-1.34%) | 12717 | -16 | 26 | -1 | 0 | 0.2% | 9.81 (-0.02) | 1373 (2.94%) | 0.26% | 1.21% | 4.96% |
2023-10-13 | 37.2 (0.68%) | 12733 | -29 | 27 | 0 | 0 | 0.21% | 9.83 (-0.02) | 1334 (2.61%) | 0.26% | 1.07% | 4.93% |
2023-10-12 | 36.95 (0.41%) | 12762 | -3 | 27 | -4 | 1 | 0.21% | 9.85 (0.0) | 1300 (-18.54%) | 0.25% | 1.01% | 4.99% |
2023-10-11 | 36.8 (-1.08%) | 12765 | -9 | 31 | -2 | 0 | 0.24% | 9.85 (-0.01) | 1596 (142.2%) | 0.31% | 0.91% | 5.1% |
2023-10-06 | 37.2 (0.27%) | 12774 | 91 | 33 | -3 | 0 | 0.26% | 9.86 (0.07) | 658 (1.22%) | 0.13% | 0.81% | 5.22% |
2023-10-05 | 37.1 (0.68%) | 12683 | 28 | 36 | -1 | 0 | 0.28% | 9.79 (0.02) | 651 (-37.71%) | 0.13% | 0.9% | 5.96% |
2023-10-04 | 36.85 (-1.34%) | 12655 | -8 | 37 | 15 | 0 | 0.29% | 9.77 (0.0) | 1045 (38.39%) | 0.2% | 0.97% | 6.14% |
2023-10-03 | 37.35 (-0.8%) | 12663 | -38 | 22 | 2 | 0 | 0.17% | 9.77 (-0.03) | 755 (-29.55%) | 0.15% | 0.96% | 6.38% |
2023-10-02 | 37.65 (1.62%) | 12701 | -85 | 20 | 0 | 0 | 0.16% | 9.8 (-0.07) | 1072 (-6.3%) | 0.21% | 0.94% | 6.44% |
2023-09-28 | 37.05 (0.27%) | 12786 | 10 | 20 | 3 | 0 | 0.16% | 9.87 (0.01) | 1144 (14.26%) | 0.22% | 0.9% | 6.52% |
2023-09-27 | 36.95 (-0.54%) | 12776 | 63 | 17 | 7 | 0 | 0.13% | 9.86 (0.05) | 1001 (0.02%) | 0.19% | 1.0% | 6.55% |
2023-09-26 | 37.15 (-1.46%) | 12713 | -4 | 10 | 5 | 0 | 0.08% | 9.81 (0.0) | 1001 (56.84%) | 0.19% | 1.2% | 6.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-25 | 37.7 (0.94%) | 12717 | -48 | 5 | 2 | 0 | 0.04% | 9.81 (-0.04) | 638 (-26.6%) | 0.12% | 1.65% | 7.04% |
2023-09-22 | 37.35 (0.4%) | 12765 | -22 | 3 | 0 | 0 | 0.02% | 9.85 (-0.02) | 869 (-47.5%) | 0.17% | 1.72% | 7.29% |
2023-09-21 | 37.2 (-1.33%) | 12787 | -23 | 3 | -1 | 0 | 0.02% | 9.87 (-0.02) | 1656 (-18.37%) | 0.32% | 1.85% | 7.7% |
2023-09-20 | 37.7 (-1.18%) | 12810 | 70 | 4 | -1 | 0 | 0.03% | 9.89 (0.06) | 2029 (-39.39%) | 0.39% | 1.86% | 8.06% |
2023-09-19 | 38.15 (0.79%) | 12740 | 115 | 5 | 2 | 0 | 0.04% | 9.83 (0.09) | 3347 (236.27%) | 0.65% | 1.7% | 7.96% |
2023-09-18 | 37.85 (-0.53%) | 12625 | -2 | 3 | 0 | 0 | 0.02% | 9.74 (0.0) | 995 (-35.07%) | 0.19% | 1.37% | 7.78% |
2023-09-15 | 38.05 (-0.91%) | 12627 | 106 | 3 | -10 | 0 | 0.02% | 9.74 (0.08) | 1533 (-10.24%) | 0.3% | 1.53% | 7.8% |
2023-09-14 | 38.4 (0.79%) | 12521 | -75 | 13 | 0 | 0 | 0.1% | 9.66 (-0.06) | 1708 (41.51%) | 0.33% | 1.67% | 7.96% |
2023-09-13 | 38.1 (0.0%) | 12596 | 44 | 13 | 1 | 0 | 0.1% | 9.72 (0.03) | 1207 (-26.41%) | 0.23% | 2.21% | 8.04% |
2023-09-12 | 38.1 (1.46%) | 12552 | 42 | 12 | 1 | 0 | 0.1% | 9.69 (0.04) | 1640 (-11.83%) | 0.32% | 2.28% | 8.35% |
2023-09-11 | 37.55 (-1.7%) | 12510 | -20 | 11 | 1 | 0 | 0.09% | 9.65 (-0.02) | 1860 (-17.49%) | 0.36% | 2.41% | 8.67% |
2023-09-08 | 38.2 (0.13%) | 12530 | -5 | 10 | 0 | 0 | 0.08% | 9.67 (0.0) | 2255 (-49.81%) | 0.44% | 2.25% | 8.87% |
2023-09-07 | 38.15 (0.26%) | 12535 | 376 | 10 | 2 | 0 | 0.08% | 9.67 (0.29) | 4493 (186.79%) | 0.87% | 2.1% | 8.97% |
2023-09-06 | 38.05 (0.13%) | 12159 | 84 | 8 | -2 | 0 | 0.07% | 9.38 (0.06) | 1566 (-31.8%) | 0.3% | 1.49% | 9.23% |
2023-09-05 | 38.0 (1.47%) | 12075 | -17 | 10 | 3 | 0 | 0.08% | 9.32 (-0.01) | 2297 (120.35%) | 0.44% | 1.51% | 9.34% |
2023-09-04 | 37.45 (0.13%) | 12092 | 64 | 7 | 0 | 0 | 0.06% | 9.33 (0.05) | 1042 (-30.06%) | 0.2% | 1.62% | 9.29% |
2023-09-01 | 37.4 (-0.27%) | 12028 | 57 | 7 | 1 | 0 | 0.06% | 9.28 (0.04) | 1490 (13.34%) | 0.29% | 1.79% | 9.54% |
2023-08-31 | 37.5 (0.94%) | 11971 | -36 | 6 | 0 | 0 | 0.05% | 9.24 (-0.03) | 1315 (-21.62%) | 0.25% | 2.08% | 9.7% |
2023-08-30 | 37.15 (1.09%) | 12007 | -166 | 6 | 1 | 0 | 0.05% | 9.27 (-0.12) | 1678 (-41.14%) | 0.32% | 2.51% | 10.57% |
2023-08-29 | 36.75 (-0.68%) | 12173 | 119 | 5 | 4 | 0 | 0.04% | 9.39 (0.09) | 2850 (47.65%) | 0.55% | 2.47% | 10.94% |
2023-08-28 | 37.0 (-0.54%) | 12054 | -25 | 1 | -4 | 0 | 0.01% | 9.3 (-0.02) | 1930 (-35.52%) | 0.37% | 2.39% | 11.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-25 | 37.2 (-4.86%) | 12079 | -23 | 5 | 5 | 0 | 0.04% | 9.32 (-0.02) | 2994 (-15.22%) | 0.58% | 2.23% | 12.1% |
2023-08-24 | 39.1 (1.56%) | 12102 | 166 | 0 | 0 | 0 | 0.0% | 9.34 (0.13) | 3531 (132.63%) | 0.68% | 2.11% | 12.08% |
2023-08-23 | 38.5 (0.79%) | 11936 | -103 | 0 | 0 | 0 | 0.0% | 9.21 (-0.08) | 1518 (-36.7%) | 0.29% | 1.84% | 12.66% |
2023-08-22 | 38.2 (-1.04%) | 12039 | -72 | 0 | 0 | 0 | 0.0% | 9.29 (-0.06) | 2398 (115.89%) | 0.46% | 2.09% | 15.09% |
2023-08-21 | 38.6 (0.0%) | 12111 | -47 | 0 | -9 | 0 | 0.0% | 9.35 (-0.03) | 1110 (-52.86%) | 0.21% | 2.26% | 16.05% |
2023-08-18 | 38.6 (-1.66%) | 12158 | -153 | 9 | 0 | 0 | 0.07% | 9.38 (-0.12) | 2356 (9.76%) | 0.45% | 2.6% | 16.96% |
2023-08-17 | 39.25 (1.82%) | 12311 | -19 | 9 | -4 | 0 | 0.07% | 9.5 (-0.01) | 2147 (-23.42%) | 0.41% | 2.68% | 17.63% |
2023-08-16 | 38.55 (-0.52%) | 12330 | -33 | 13 | -19 | 2 | 0.11% | 9.51 (-0.03) | 2804 (-14.74%) | 0.54% | 3.4% | 19.28% |
2023-08-15 | 38.75 (0.0%) | 12363 | -480 | 32 | -14 | 0 | 0.26% | 9.54 (-0.37) | 3289 (13.29%) | 0.63% | 3.27% | 22.85% |
2023-08-14 | 38.75 (-0.77%) | 12843 | -194 | 46 | 0 | 0 | 0.36% | 9.91 (-0.15) | 2903 (5.45%) | 0.56% | 3.02% | 25.97% |
2023-08-11 | 39.05 (-1.14%) | 13037 | -243 | 46 | -8 | 0 | 0.35% | 10.06 (-0.19) | 2753 (-53.14%) | 0.53% | 2.92% | 31.92% |
2023-08-10 | 39.5 (-3.3%) | 13280 | -469 | 54 | 2 | 0 | 0.41% | 10.25 (-0.36) | 5874 (176.71%) | 1.13% | 2.83% | 39.17% |
2023-08-09 | 40.85 (-0.97%) | 13749 | -161 | 52 | 2 | 0 | 0.38% | 10.61 (-0.12) | 2123 (5.03%) | 0.41% | 2.82% | 44.04% |
2023-08-08 | 41.25 (-0.12%) | 13910 | -2 | 50 | 0 | 0 | 0.36% | 10.73 (-0.01) | 2021 (-14.28%) | 0.39% | 3.11% | 45.74% |
2023-08-07 | 41.3 (1.72%) | 13912 | -20 | 50 | 5 | 0 | 0.36% | 10.74 (-0.01) | 2358 (2.69%) | 0.46% | 4.02% | 45.84% |
2023-08-04 | 40.6 (0.74%) | 13932 | -66 | 45 | -2 | 0 | 0.32% | 10.75 (-0.05) | 2296 (-60.61%) | 0.44% | 4.35% | 46.14% |
2023-08-02 | 40.3 (-1.95%) | 13998 | -144 | 47 | 0 | 0 | 0.34% | 10.8 (-0.11) | 5829 (61.76%) | 1.12% | 4.46% | 46.47% |
2023-08-01 | 41.1 (-1.08%) | 14142 | 32 | 47 | 1 | 0 | 0.33% | 10.91 (0.02) | 3603 (-46.56%) | 0.7% | 4.6% | 46.16% |
2023-07-31 | 41.55 (-2.24%) | 14110 | -99 | 46 | -37 | 0 | 0.33% | 10.89 (-0.07) | 6743 (66.39%) | 1.3% | 6.63% | 46.03% |
2023-07-28 | 42.5 (0.95%) | 14209 | -87 | 83 | 3 | 0 | 0.58% | 10.96 (-0.07) | 4052 (39.73%) | 0.78% | 6.74% | 45.22% |
2023-07-27 | 42.1 (0.72%) | 14296 | -24 | 80 | -1 | 0 | 0.56% | 11.03 (-0.02) | 2900 (-55.52%) | 0.56% | 7.09% | 44.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-26 | 41.8 (-2.45%) | 14320 | -167 | 81 | 28 | 0 | 0.57% | 11.05 (-0.13) | 6521 (-53.87%) | 1.26% | 7.66% | 44.59% |
2023-07-25 | 42.85 (3.25%) | 14487 | 1408 | 53 | 7 | 0 | 0.37% | 11.18 (1.09) | 14136 (92.45%) | 2.73% | 8.47% | 43.71% |
2023-07-24 | 41.5 (-0.48%) | 13079 | -83 | 46 | -4 | 0 | 0.35% | 10.09 (-0.07) | 7345 (25.2%) | 1.42% | 9.85% | 41.62% |
2023-07-21 | 41.7 (-0.83%) | 13162 | 41 | 50 | -53 | 0 | 0.38% | 10.16 (0.03) | 5867 (0.82%) | 1.13% | 12.18% | 40.78% |
2023-07-20 | 42.05 (-0.47%) | 13121 | 261 | 103 | -1 | 0 | 0.79% | 10.13 (0.21) | 5819 (-45.64%) | 1.12% | 17.56% | 40.18% |
2023-07-19 | 42.25 (-2.65%) | 12860 | -815 | 104 | -21 | 1 | 0.81% | 9.92 (-0.63) | 10706 (-49.71%) | 2.07% | 24.21% | 39.73% |
2023-07-18 | 43.4 (-1.03%) | 13675 | -15 | 125 | -33 | 0 | 0.91% | 10.55 (-0.01) | 21290 (9.43%) | 4.11% | 28.16% | 38.12% |
2023-07-17 | 43.85 (-3.09%) | 13690 | 314 | 158 | 3 | 0 | 1.15% | 10.56 (0.24) | 19455 (-42.31%) | 3.75% | 26.16% | 34.78% |
2023-07-14 | 45.25 (3.78%) | 13376 | 962 | 155 | 33 | 0 | 1.16% | 10.32 (0.74) | 33724 (-16.38%) | 6.51% | 22.89% | 31.78% |
2023-07-13 | 43.6 (0.93%) | 12414 | -609 | 122 | 47 | 0 | 0.98% | 9.58 (-0.47) | 40328 (29.54%) | 7.78% | 17.14% | 26.06% |
2023-07-12 | 43.2 (3.35%) | 13023 | 596 | 75 | 28 | 0 | 0.58% | 10.05 (0.46) | 31131 (184.31%) | 6.01% | 10.13% | 19.74% |
2023-07-11 | 41.8 (3.98%) | 12427 | 380 | 47 | 7 | 0 | 0.38% | 9.59 (0.29) | 10949 (334.54%) | 2.11% | 4.94% | 15.62% |
2023-07-10 | 40.2 (0.5%) | 12047 | -22 | 40 | -3 | 0 | 0.33% | 9.3 (-0.01) | 2519 (-35.47%) | 0.49% | 3.39% | 15.4% |
2023-07-07 | 40.0 (1.52%) | 12069 | -82 | 43 | 8 | 0 | 0.36% | 9.31 (-0.07) | 3904 (-2.45%) | 0.75% | 3.4% | 16.26% |
2023-07-06 | 39.4 (-2.23%) | 12151 | -652 | 35 | 3 | 0 | 0.29% | 9.38 (-0.5) | 4002 (-5.08%) | 0.77% | 3.03% | 16.68% |
2023-07-05 | 40.3 (0.37%) | 12803 | -58 | 32 | -4 | 0 | 0.25% | 9.88 (-0.04) | 4217 (43.1%) | 0.81% | 2.59% | 17.26% |
2023-07-04 | 40.15 (0.12%) | 12861 | -695 | 36 | -1 | 0 | 0.28% | 9.92 (-0.54) | 2946 (14.57%) | 0.57% | 2.15% | 18.12% |
2023-07-03 | 40.1 (0.12%) | 13556 | -407 | 37 | 0 | 0 | 0.27% | 10.46 (-0.32) | 2572 (30.93%) | 0.5% | 2.22% | 20.9% |
2023-06-30 | 40.05 (1.26%) | 13963 | -37 | 37 | 0 | 0 | 0.26% | 10.78 (-0.02) | 1964 (14.29%) | 0.38% | 2.3% | 25.99% |
2023-06-29 | 39.55 (-0.25%) | 14000 | -24 | 37 | -2 | 0 | 0.26% | 10.8 (-0.02) | 1718 (-12.1%) | 0.33% | 2.46% | 30.18% |
2023-06-28 | 39.65 (-0.25%) | 14024 | -91 | 39 | -3 | 0 | 0.28% | 10.82 (-0.07) | 1955 (-41.0%) | 0.38% | 2.79% | 30.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-27 | 39.75 (-2.09%) | 14115 | -19 | 42 | -21 | 0 | 0.3% | 10.89 (-0.02) | 3314 (12.34%) | 0.64% | 2.87% | 32.09% |
2023-06-26 | 40.6 (1.0%) | 14134 | 13 | 63 | -1 | 0 | 0.45% | 10.91 (0.01) | 2950 (5.89%) | 0.57% | 3.0% | 32.12% |
2023-06-21 | 40.2 (0.25%) | 14121 | -13 | 64 | -1 | 0 | 0.45% | 10.9 (-0.01) | 2785 (-19.63%) | 0.54% | 3.19% | 32.46% |
2023-06-20 | 40.1 (-1.6%) | 14134 | -19 | 65 | -36 | 0 | 0.46% | 10.91 (-0.01) | 3466 (45.53%) | 0.67% | 3.44% | 33.81% |
2023-06-19 | 40.75 (0.12%) | 14153 | 22 | 101 | 0 | 0 | 0.71% | 10.92 (0.02) | 2382 (-39.69%) | 0.46% | 4.23% | 34.62% |
2023-06-16 | 40.7 (-1.57%) | 14131 | -184 | 101 | -3 | 0 | 0.71% | 10.9 (-0.15) | 3950 (0.52%) | 0.76% | 5.65% | 34.45% |
2023-06-15 | 41.35 (0.85%) | 14315 | -293 | 104 | -16 | 0 | 0.73% | 11.05 (-0.22) | 3929 (-3.75%) | 0.76% | 6.78% | 34.29% |
2023-06-14 | 41.0 (-1.09%) | 14608 | -81 | 120 | -2 | 0 | 0.82% | 11.27 (-0.07) | 4082 (-46.06%) | 0.79% | 7.37% | 33.81% |
2023-06-13 | 41.45 (0.0%) | 14689 | -4 | 122 | -12 | 0 | 0.83% | 11.34 (0.0) | 7568 (-22.4%) | 1.46% | 7.76% | 33.31% |
2023-06-12 | 41.45 (1.72%) | 14693 | 204 | 134 | 9 | 0 | 0.91% | 11.34 (0.16) | 9753 (-0.65%) | 1.88% | 7.65% | 32.01% |
2023-06-09 | 40.75 (-2.4%) | 14489 | 88 | 125 | -3 | 0 | 0.86% | 11.18 (0.07) | 9816 (40.72%) | 1.89% | 7.44% | 30.29% |
2023-06-08 | 41.75 (-0.48%) | 14401 | 603 | 128 | -13 | 0 | 0.89% | 11.11 (0.46) | 6976 (14.0%) | 1.35% | 8.9% | 28.61% |
2023-06-07 | 41.95 (1.08%) | 13798 | 743 | 141 | -16 | 0 | 1.02% | 10.65 (0.58) | 6119 (-12.39%) | 1.18% | 13.14% | 27.65% |
2023-06-06 | 41.5 (-1.31%) | 13055 | -266 | 157 | -15 | 0 | 1.2% | 10.07 (-0.21) | 6984 (-19.59%) | 1.35% | 16.53% | 26.75% |
2023-06-05 | 42.05 (-1.06%) | 13321 | 167 | 172 | -12 | 0 | 1.29% | 10.28 (0.13) | 8686 (-49.94%) | 1.68% | 16.19% | 25.71% |
2023-06-02 | 42.5 (-1.16%) | 13154 | -731 | 184 | -14 | 0 | 1.4% | 10.15 (-0.56) | 17351 (-40.04%) | 3.35% | 16.12% | 24.2% |
2023-06-01 | 43.0 (5.26%) | 13885 | 805 | 198 | 70 | 0 | 1.43% | 10.71 (0.62) | 28938 (22.13%) | 5.58% | 13.45% | 21.05% |
2023-05-31 | 40.85 (3.16%) | 13080 | 967 | 128 | 44 | 0 | 0.98% | 10.09 (0.74) | 23694 (350.25%) | 4.57% | 8.77% | 15.66% |
2023-05-30 | 39.6 (0.51%) | 12113 | 491 | 84 | 8 | 0 | 0.69% | 9.35 (0.38) | 5262 (-36.75%) | 1.02% | 6.08% | 11.34% |
2023-05-29 | 39.4 (2.74%) | 11622 | 551 | 76 | 16 | 0 | 0.65% | 8.97 (0.43) | 8320 (139.73%) | 1.61% | 6.55% | 10.62% |
2023-05-26 | 38.35 (-1.41%) | 11071 | -144 | 60 | 3 | 0 | 0.54% | 8.54 (-0.11) | 3470 (-26.1%) | 0.67% | 5.23% | 9.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-25 | 38.9 (0.13%) | 11215 | -46 | 57 | -10 | 0 | 0.51% | 8.65 (-0.04) | 4696 (-51.99%) | 0.91% | 5.16% | 9.67% |
2023-05-24 | 38.85 (1.7%) | 11261 | -40 | 67 | 27 | 0 | 0.59% | 8.69 (-0.03) | 9783 (27.36%) | 1.89% | 4.53% | 9.14% |
2023-05-23 | 38.2 (0.79%) | 11301 | 260 | 40 | 1 | 0 | 0.35% | 8.72 (0.2) | 7681 (423.44%) | 1.48% | 2.94% | 7.92% |
2023-05-22 | 37.9 (0.66%) | 11041 | -34 | 39 | 0 | 0 | 0.35% | 8.52 (-0.03) | 1467 (-52.97%) | 0.28% | 1.62% | 6.81% |
2023-05-19 | 37.65 (0.53%) | 11075 | -4 | 39 | -1 | 0 | 0.35% | 8.55 (0.0) | 3120 (115.96%) | 0.6% | 1.49% | 7.51% |
2023-05-18 | 37.45 (0.67%) | 11079 | 18 | 40 | -1 | 0 | 0.36% | 8.55 (0.01) | 1445 (-3.53%) | 0.28% | 1.1% | 8.21% |
2023-05-17 | 37.2 (0.81%) | 11061 | -2 | 41 | -28 | 0 | 0.37% | 8.54 (0.0) | 1497 (73.75%) | 0.29% | 1.21% | 10.25% |
2023-05-16 | 36.9 (1.1%) | 11063 | -46 | 69 | 26 | 0 | 0.62% | 8.54 (-0.03) | 862 (8.44%) | 0.17% | 1.2% | 10.38% |
2023-05-15 | 36.5 (-0.68%) | 11109 | -5 | 43 | 2 | 0 | 0.39% | 8.57 (-0.01) | 795 (-28.88%) | 0.15% | 1.35% | 10.6% |
2023-05-12 | 36.75 (0.41%) | 11114 | 0 | 41 | -54 | 0 | 0.37% | 8.58 (0.0) | 1117 (-43.74%) | 0.22% | 1.36% | 10.96% |
2023-05-11 | 36.6 (-2.4%) | 11114 | -95 | 95 | -3 | 0 | 0.85% | 8.58 (-0.07) | 1987 (34.88%) | 0.38% | 1.34% | 11.47% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-08 | 35.95 (5.74%) | 0 | -11363 | 0 | -22 | 0 | N/A (0) | 27379 (270.46%) |
2024-05-03 | 34.0 (0.89%) | 11363 | -43 | 22 | -4 | 0.19% | 8.77 (-0.03) | 7390 (-6.87%) |
2024-04-26 | 33.7 (3.22%) | 11406 | -114 | 26 | -42 | 0.23% | 8.8 (-0.09) | 7936 (-35.06%) |
2024-04-19 | 32.65 (-5.36%) | 11520 | -375 | 68 | -5 | 0.59% | 8.89 (-0.29) | 12220 (-16.66%) |
2024-04-12 | 34.5 (-2.82%) | 11895 | -570 | 73 | 8 | 0.61% | 9.18 (-0.44) | 14664 (-20.55%) |
2024-04-03 | 35.5 (-1.93%) | 12465 | -663 | 65 | 17 | 0.52% | 9.62 (-0.51) | 18456 (-80.68%) |
2024-03-29 | 36.2 (5.69%) | 13128 | 1653 | 48 | 40 | 0.37% | 10.13 (1.27) | 95534 (427.43%) |
2024-03-22 | 34.25 (0.44%) | 11475 | -294 | 8 | -27 | 0.07% | 8.86 (-0.22) | 18113 (-36.86%) |
2024-03-15 | 34.1 (11.99%) | 11769 | 831 | 35 | 15 | 0.3% | 9.08 (0.64) | 28685 (159.98%) |
2024-03-08 | 30.45 (-7.02%) | 10938 | -23 | 20 | 4 | 0.18% | 8.44 (-0.02) | 11033 (144.23%) |
2024-03-01 | 32.75 (-0.76%) | 10961 | 15 | 16 | 1 | 0.15% | 8.46 (0.01) | 4517 (-31.87%) |
2024-02-23 | 33.0 (1.69%) | 10946 | 169 | 15 | 0 | 0.14% | 8.45 (0.13) | 6631 (102.0%) |
2024-02-16 | 32.45 (-1.82%) | 10777 | 19 | 15 | 5 | 0.14% | 8.32 (0.02) | 3282 (437.98%) |
2024-02-05 | 33.05 (-0.75%) | 10758 | -1 | 10 | 0 | 0.09% | 8.3 (0.0) | 610 (-79.22%) |
2024-02-02 | 33.3 (-1.48%) | 10759 | -442 | 10 | 6 | 0.09% | 8.3 (-0.34) | 2936 (1.92%) |
2024-01-26 | 33.8 (1.5%) | 11201 | -202 | 4 | -9 | 0.04% | 8.64 (-0.16) | 2880 (-33.39%) |
2024-01-19 | 33.3 (-1.62%) | 11403 | 53 | 13 | -32 | 0.11% | 8.8 (0.04) | 4324 (-18.46%) |
2024-01-12 | 33.85 (-1.88%) | 11350 | -175 | 45 | 6 | 0.4% | 8.76 (-0.13) | 5303 (10.94%) |
2024-01-05 | 34.5 (-2.68%) | 11525 | 170 | 39 | 10 | 0.34% | 8.89 (0.13) | 4780 (-18.95%) |
2023-12-29 | 35.45 (2.31%) | 11355 | -102 | 29 | 12 | 0.26% | 8.76 (-0.08) | 5898 (-19.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 34.65 (-1.98%) | 11457 | 149 | 17 | 2 | 0.15% | 8.84 (0.11) | 7333 (10.64%) |
2023-12-15 | 35.35 (1.0%) | 11308 | -70 | 15 | 0 | 0.13% | 8.73 (-0.05) | 6627 (20.12%) |
2023-12-08 | 35.0 (-1.27%) | 11378 | -240 | 15 | -4 | 0.13% | 8.78 (-0.19) | 5517 (6.17%) |
2023-12-01 | 35.45 (0.14%) | 11618 | -75 | 19 | -2 | 0.16% | 8.97 (-0.05) | 5196 (-3.24%) |
2023-11-24 | 35.4 (0.43%) | 11693 | -277 | 21 | 4 | 0.18% | 9.02 (-0.22) | 5370 (-6.02%) |
2023-11-17 | 35.25 (3.68%) | 11970 | 65 | 17 | 3 | 0.14% | 9.24 (0.05) | 5714 (54.47%) |
2023-11-10 | 34.0 (-1.73%) | 11905 | -127 | 14 | -11 | 0.12% | 9.19 (-0.09) | 3699 (-46.41%) |
2023-11-03 | 34.6 (-0.14%) | 12032 | -224 | 25 | 19 | 0.21% | 9.28 (-0.18) | 6903 (17.27%) |
2023-10-27 | 34.65 (-1.0%) | 12256 | -102 | 6 | -31 | 0.05% | 9.46 (-0.08) | 5886 (-50.45%) |
2023-10-20 | 35.0 (-5.91%) | 12358 | -375 | 37 | 10 | 0.3% | 9.54 (-0.29) | 11881 (180.86%) |
2023-10-13 | 37.2 (0.0%) | 12733 | -41 | 27 | -6 | 0.21% | 9.83 (-0.03) | 4230 (1.13%) |
2023-10-06 | 37.2 (0.4%) | 12774 | -12 | 33 | 13 | 0.26% | 9.86 (-0.01) | 4182 (10.51%) |
2023-09-28 | 37.05 (-0.8%) | 12786 | 21 | 20 | 17 | 0.16% | 9.87 (0.02) | 3785 (-57.47%) |
2023-09-22 | 37.35 (-1.84%) | 12765 | 138 | 3 | 0 | 0.02% | 9.85 (0.11) | 8899 (11.93%) |
2023-09-15 | 38.05 (-0.39%) | 12627 | 97 | 3 | -7 | 0.02% | 9.74 (0.07) | 7950 (-31.79%) |
2023-09-08 | 38.2 (2.14%) | 12530 | 502 | 10 | 3 | 0.08% | 9.67 (0.39) | 11655 (25.8%) |
2023-09-01 | 37.4 (0.54%) | 12028 | -51 | 7 | 2 | 0.06% | 9.28 (-0.04) | 9265 (-19.81%) |
2023-08-25 | 37.2 (-3.63%) | 12079 | -79 | 5 | -4 | 0.04% | 9.32 (-0.06) | 11553 (-14.42%) |
2023-08-18 | 38.6 (-1.15%) | 12158 | -879 | 9 | -37 | 0.07% | 9.38 (-0.68) | 13500 (-10.77%) |
2023-08-11 | 39.05 (-3.82%) | 13037 | -895 | 46 | 1 | 0.35% | 10.06 (-0.69) | 15130 (-18.1%) |
2023-08-04 | 40.6 (-4.47%) | 13932 | -277 | 45 | -38 | 0.32% | 10.75 (-0.21) | 18473 (-47.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 42.5 (1.92%) | 14209 | 1047 | 83 | 33 | 0.58% | 10.96 (0.8) | 34957 (-44.64%) |
2023-07-21 | 41.7 (-7.85%) | 13162 | -214 | 50 | -105 | 0.38% | 10.16 (-0.16) | 63139 (-46.79%) |
2023-07-14 | 45.25 (13.12%) | 13376 | 1307 | 155 | 112 | 1.16% | 10.32 (1.01) | 118654 (572.5%) |
2023-07-07 | 40.0 (-0.12%) | 12069 | -1894 | 43 | 6 | 0.36% | 9.31 (-1.47) | 17643 (48.23%) |
2023-06-30 | 40.05 (-0.37%) | 13963 | -158 | 37 | -27 | 0.26% | 10.78 (-0.12) | 11903 (37.85%) |
2023-06-21 | 40.2 (-1.23%) | 14121 | -10 | 64 | -37 | 0.45% | 10.9 (0.0) | 8634 (-70.51%) |
2023-06-16 | 40.7 (-0.12%) | 14131 | -358 | 101 | -24 | 0.71% | 10.9 (-0.28) | 29284 (-24.1%) |
2023-06-09 | 40.75 (-4.12%) | 14489 | 1335 | 125 | -59 | 0.86% | 11.18 (1.03) | 38583 (-53.83%) |
2023-06-02 | 42.5 (10.82%) | 13154 | 2083 | 184 | 124 | 1.4% | 10.15 (1.61) | 83568 (208.37%) |
2023-05-26 | 38.35 (1.86%) | 11071 | -4 | 60 | 21 | 0.54% | 8.54 (-0.01) | 27100 (250.99%) |
2023-05-19 | 37.65 (2.45%) | 11075 | -39 | 39 | -2 | 0.35% | 8.55 (-0.03) | 7721 (9.64%) |
2023-05-12 | 36.75 (-1.74%) | 11114 | -174 | 41 | -52 | 0.37% | 8.58 (-0.13) | 7042 (44.51%) |
2023-05-05 | 37.4 (-0.53%) | 11288 | -488 | 93 | 60 | 0.82% | 8.71 (-0.38) | 4873 (-65.69%) |
2023-04-28 | 37.6 (0.4%) | 11776 | -419 | 33 | 3 | 0.28% | 9.09 (-0.32) | 14201 (-49.32%) |
2023-04-21 | 37.45 (-4.34%) | 12195 | 498 | 30 | 21 | 0.25% | 9.41 (0.38) | 28023 (142.9%) |
2023-04-14 | 39.15 (0.38%) | 11697 | -27 | 9 | 7 | 0.08% | 9.03 (-0.02) | 11536 (157.94%) |
2023-04-07 | 39.0 (-0.64%) | 11724 | -88 | 2 | 2 | 0.02% | 9.05 (-0.07) | 4472 (-71.13%) |
2023-03-31 | 39.25 (0.51%) | 11812 | 283 | 0 | -62 | 0.0% | 9.12 (0.22) | 15491 (46.26%) |
2023-03-24 | 39.05 (3.58%) | 11529 | 3 | 62 | -26 | 0.54% | 8.9 (0.01) | 10591 (-18.94%) |
2023-03-17 | 37.7 (-2.08%) | 11526 | -483 | 88 | -23 | 0.76% | 8.89 (-0.38) | 13066 (-53.18%) |
2023-03-10 | 38.5 (-1.41%) | 12009 | -298 | 111 | 5 | 0.92% | 9.27 (-0.23) | 27905 (145.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 39.05 (1.43%) | 12307 | 794 | 106 | 2 | 0.86% | 9.5 (0.62) | 11348 (-16.8%) |
2023-02-24 | 38.5 (-2.41%) | 11513 | -1316 | 104 | -41 | 0.9% | 8.88 (-1.02) | 13640 (-25.47%) |
2023-02-17 | 39.45 (0.77%) | 12829 | 218 | 145 | -19 | 1.13% | 9.9 (0.17) | 18302 (-40.84%) |
2023-02-10 | 39.15 (1.42%) | 12611 | 905 | 164 | 37 | 1.3% | 9.73 (0.7) | 30934 (39.79%) |
2023-02-03 | 38.6 (7.22%) | 11706 | -1375 | 127 | 24 | 1.08% | 9.03 (-1.06) | 22128 (860.64%) |
2023-01-17 | 36.0 (-0.14%) | 13081 | -641 | 103 | -14 | 0.79% | 10.09 (-0.5) | 2303 (-79.94%) |
2023-01-13 | 36.05 (-7.09%) | 13722 | 1 | 117 | -29 | 0.85% | 10.59 (0.0) | 11485 (12.09%) |
2023-01-06 | 38.8 (4.02%) | 13721 | -431 | 146 | -20 | 1.06% | 10.59 (-0.33) | 10246 (1.27%) |
2022-12-30 | 37.3 (-0.93%) | 14152 | -644 | 166 | 15 | 1.17% | 10.92 (-0.5) | 10118 (-40.01%) |
2022-12-23 | 37.65 (-1.05%) | 14796 | -1310 | 151 | -101 | 1.02% | 11.42 (-1.01) | 16867 (-21.3%) |
2022-12-16 | 38.05 (-1.81%) | 16106 | -138 | 252 | -97 | 1.56% | 12.43 (-0.11) | 21432 (-83.32%) |
2022-12-09 | 38.75 (-2.52%) | 16244 | 112 | 349 | -182 | 2.15% | 12.54 (0.09) | 128513 (181.74%) |
2022-12-02 | 39.75 (18.13%) | 16132 | 4755 | 531 | 420 | 3.29% | 12.45 (3.67) | 45614 (1038.45%) |
2022-11-25 | 33.65 (-1.17%) | 11377 | -144 | 111 | 3 | 0.98% | 8.78 (-0.11) | 4006 (-55.83%) |
2022-11-18 | 34.05 (3.03%) | 11521 | -374 | 108 | -2 | 0.94% | 8.89 (-0.29) | 9070 (26.89%) |
2022-11-11 | 33.05 (2.16%) | 11895 | 49 | 110 | -10 | 0.92% | 9.18 (0.04) | 7148 (81.63%) |
2022-11-04 | 32.35 (2.7%) | 11846 | 206 | 120 | -9 | 1.01% | 9.14 (0.16) | 3935 (-72.93%) |
2022-10-28 | 31.5 (0.48%) | 11640 | -361 | 129 | 8 | 1.11% | 8.98 (-0.28) | 14540 (46.66%) |
2022-10-21 | 31.35 (-6.42%) | 12001 | 443 | 121 | -37 | 1.01% | 9.26 (0.34) | 9914 (43.21%) |
2022-10-14 | 33.5 (-2.62%) | 11558 | -247 | 158 | -8 | 1.37% | 8.92 (-0.19) | 6922 (-14.42%) |
2022-10-07 | 34.4 (4.88%) | 11805 | -84 | 166 | 60 | 1.41% | 9.11 (-0.06) | 8088 (-22.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 32.8 (-2.38%) | 11889 | -1215 | 106 | 20 | 0.89% | 9.17 (-0.94) | 10485 (118.39%) |
2022-09-23 | 33.6 (-2.61%) | 13104 | -557 | 86 | 2 | 0.66% | 10.11 (-0.43) | 4801 (1.81%) |
2022-09-16 | 34.5 (1.02%) | 13661 | -240 | 84 | 5 | 0.61% | 10.54 (-0.19) | 4716 (-49.16%) |
2022-09-08 | 34.15 (-5.79%) | 13901 | -38 | 79 | 53 | 0.57% | 10.73 (-0.03) | 9277 (-26.48%) |
2022-09-02 | 36.25 (0.28%) | 13939 | 162 | 26 | 26 | 0.19% | 10.76 (0.13) | 12618 (150.23%) |
2022-08-26 | 36.15 (0.7%) | 13777 | -164 | 0 | -111 | 0.0% | 10.63 (-0.13) | 5042 (-49.01%) |
2022-08-19 | 35.9 (0.28%) | 13941 | -261 | 111 | -28 | 0.8% | 10.76 (-0.2) | 9889 (61.61%) |
2022-08-12 | 35.8 (3.02%) | 14202 | -198 | 139 | -20 | 0.98% | 10.96 (-0.15) | 6119 (23.04%) |
2022-08-05 | 34.75 (-1.56%) | 14400 | -163 | 159 | -117 | 1.1% | 11.11 (-0.13) | 4973 (-26.2%) |
2022-07-29 | 35.3 (1.15%) | 14563 | -139 | 276 | 111 | 1.9% | 11.24 (-0.11) | 6739 (-19.19%) |
2022-07-22 | 34.9 (3.25%) | 14702 | -207 | 165 | -56 | 1.12% | 11.35 (-0.16) | 8339 (-40.06%) |
2022-07-15 | 33.8 (-0.59%) | 14909 | -502 | 221 | -21 | 1.48% | 11.51 (-0.38) | 13912 (27.07%) |
2022-07-08 | 34.0 (-1.88%) | 15411 | -240 | 242 | -95 | 1.57% | 11.89 (-0.19) | 10948 (-26.79%) |
2022-07-01 | 34.65 (-8.33%) | 15651 | -359 | 337 | 10 | 2.15% | 12.08 (-0.27) | 14954 (-15.82%) |
2022-06-24 | 37.8 (-1.69%) | 16010 | -917 | 327 | -239 | 2.04% | 12.35 (-0.71) | 17765 (-41.92%) |
2022-06-17 | 38.45 (-1.79%) | 16927 | -338 | 566 | -35 | 3.34% | 13.06 (-0.26) | 30586 (33.27%) |
2022-06-10 | 39.15 (0.38%) | 17265 | -796 | 601 | -189 | 3.48% | 13.32 (-0.62) | 22951 (-50.84%) |
2022-06-02 | 39.0 (0.78%) | 18061 | -1861 | 790 | -255 | 4.37% | 13.94 (-1.43) | 46691 (-31.84%) |
2022-05-27 | 38.7 (10.41%) | 19922 | 3200 | 1045 | 797 | 5.25% | 15.37 (2.47) | 68507 (758.42%) |
2022-05-20 | 35.05 (2.04%) | 16722 | -23 | 248 | 44 | 1.48% | 12.9 (-0.02) | 7980 (-24.27%) |
2022-05-13 | 34.35 (-1.43%) | 16745 | -204 | 204 | 5 | 1.22% | 12.92 (-0.16) | 10538 (6.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 34.85 (4.65%) | 16949 | -289 | 199 | 126 | 1.17% | 13.08 (-0.22) | 9920 (-27.56%) |
2022-04-29 | 33.3 (-9.88%) | 17238 | -673 | 73 | -48 | 0.42% | 13.3 (-0.52) | 13695 (30.86%) |
2022-04-22 | 36.95 (-0.4%) | 17911 | -166 | 121 | 24 | 0.68% | 13.82 (-0.13) | 10465 (-46.1%) |
2022-04-15 | 37.1 (-3.01%) | 18077 | -930 | 97 | 97 | 0.54% | 13.95 (-0.72) | 19415 (6.99%) |
2022-04-08 | 38.25 (-3.65%) | 19007 | -2032 | 0 | -295 | 0.0% | 14.67 (-1.57) | 18147 (-77.05%) |
2022-04-01 | 39.7 (6.43%) | 21039 | 4046 | 295 | 89 | 1.4% | 16.24 (3.13) | 79093 (1154.78%) |
2022-03-25 | 37.3 (-0.13%) | 16993 | -213 | 206 | 29 | 1.21% | 13.11 (-0.17) | 6303 (-42.04%) |
2022-03-18 | 37.35 (0.81%) | 17206 | -414 | 177 | 80 | 1.03% | 13.28 (-0.32) | 10874 (-43.02%) |
2022-03-11 | 37.05 (-3.14%) | 17620 | -1086 | 97 | -27 | 0.55% | 13.6 (-0.84) | 19084 (91.34%) |
2022-03-04 | 38.25 (2.82%) | 18706 | 367 | 124 | -19 | 0.66% | 14.44 (0.29) | 9974 (-10.92%) |
2022-02-25 | 37.2 (-3.38%) | 18339 | -283 | 143 | 37 | 0.78% | 14.15 (-0.22) | 11197 (1.91%) |
2022-02-18 | 38.5 (1.18%) | 18622 | -407 | 106 | 5 | 0.57% | 14.37 (-0.31) | 10987 (29.04%) |
2022-02-11 | 38.05 (4.1%) | 19029 | -139 | 101 | -7 | 0.53% | 14.68 (-0.11) | 8514 (73.99%) |
2022-01-26 | 36.55 (-1.48%) | 19168 | -330 | 108 | 2 | 0.56% | 14.79 (-0.26) | 4894 (-28.45%) |
2022-01-21 | 37.1 (-0.27%) | 19498 | -250 | 106 | -9 | 0.54% | 15.05 (-0.19) | 6839 (-44.16%) |
2022-01-14 | 37.2 (-2.75%) | 19748 | -1128 | 115 | 2 | 0.58% | 15.24 (-0.87) | 12249 (-65.88%) |
2022-01-07 | 38.25 (-2.92%) | 20876 | 439 | 113 | -51 | 0.54% | 16.11 (0.34) | 35896 (228.68%) |
2021-12-30 | 39.4 (-0.13%) | 20437 | -177 | 164 | -14 | 0.8% | 15.77 (-0.14) | 10921 (-33.66%) |
2021-12-24 | 39.45 (1.15%) | 20614 | -558 | 178 | 7 | 0.86% | 15.91 (-0.43) | 16463 (-40.53%) |
2021-12-17 | 39.0 (0.13%) | 21172 | -198 | 171 | -3 | 0.81% | 16.34 (-0.15) | 27682 (92.25%) |
2021-12-10 | 38.95 (2.5%) | 21370 | -339 | 174 | -16 | 0.81% | 16.49 (-0.26) | 14398 (1.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 38.0 (0.53%) | 21709 | -335 | 190 | -65 | 0.88% | 16.75 (-0.26) | 14175 (-41.11%) |
2021-11-26 | 37.8 (-6.09%) | 22044 | -2306 | 255 | 43 | 1.16% | 17.01 (-1.78) | 24069 (-30.34%) |
2021-11-19 | 40.25 (2.68%) | 24350 | 24350 | 212 | 212 | 0.87% | 18.79 (0) | 34551 (9.55%) |
2021-11-13 | 39.2 (-7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31538 (-69.01%) |
2021-11-06 | 42.6 (4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101779 (5.03%) |
2021-10-30 | 40.75 (0.62%) | 0 | -25670 | 0 | -582 | 0 | N/A (0) | 96904 (3.15%) |
2021-10-22 | 40.5 (-6.9%) | 25670 | -820 | 582 | -778 | 2.27% | 19.81 (-0.63) | 93949 (-22.66%) |
2021-10-15 | 43.5 (4.69%) | 26490 | 3528 | 1360 | 332 | 5.13% | 20.44 (2.72) | 121475 (27.96%) |
2021-10-08 | 41.55 (11.24%) | 22962 | 1577 | 1028 | 284 | 4.48% | 17.72 (1.22) | 94934 (120.95%) |
2021-10-01 | 37.35 (-3.74%) | 21385 | 349 | 744 | 35 | 3.48% | 16.5 (0.27) | 42967 (161.85%) |
2021-09-24 | 38.8 (0.78%) | 21036 | -349 | 709 | 33 | 3.37% | 16.23 (-0.27) | 16409 (-68.08%) |
2021-09-17 | 38.5 (2.26%) | 21385 | 978 | 676 | 452 | 3.16% | 16.5 (0.75) | 51400 (236.93%) |
2021-09-10 | 37.65 (-3.34%) | 20407 | -716 | 224 | 124 | 1.1% | 15.75 (-0.55) | 15255 (-9.78%) |
2021-09-03 | 38.95 (-1.89%) | 21123 | 81 | 100 | 100 | 0.47% | 16.3 (0.06) | 16908 (-60.84%) |
2021-08-27 | 39.7 (6.72%) | 21042 | -280 | 0 | -329 | 0.0% | 16.24 (-0.21) | 43182 (14.49%) |
2021-08-20 | 37.2 (-4.86%) | 21322 | -1508 | 329 | -41 | 1.54% | 16.45 (-1.17) | 37715 (-8.36%) |
2021-08-13 | 39.1 (-8.22%) | 22830 | -1716 | 370 | 28 | 1.62% | 17.62 (-1.32) | 41157 (-34.93%) |
2021-08-06 | 42.6 (1.91%) | 24546 | 795 | 342 | -18 | 1.39% | 18.94 (0.61) | 63249 (-74.35%) |
2021-07-30 | 41.8 (2.33%) | 23751 | 2798 | 360 | -148 | 1.52% | 18.33 (2.16) | 246605 (505.25%) |
2021-07-23 | 40.85 (-0.73%) | 20953 | -1726 | 508 | -117 | 2.42% | 16.17 (-1.33) | 40744 (-58.09%) |
2021-07-16 | 41.15 (3.52%) | 22679 | 2646 | 625 | -243 | 2.76% | 17.5 (2.04) | 97212 (128.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 39.75 (1.92%) | 20033 | 269 | 868 | 30 | 4.33% | 15.46 (0.21) | 42612 (-1.08%) |
2021-07-02 | 39.0 (-5.11%) | 19764 | -1656 | 838 | 190 | 4.24% | 15.25 (-1.28) | 43076 (-60.69%) |
2021-06-25 | 41.1 (-3.07%) | 21420 | -1476 | 648 | -84 | 3.03% | 16.53 (-1.14) | 109572 (-12.47%) |
2021-06-18 | 42.4 (8.44%) | 22896 | 4988 | 732 | 78 | 3.2% | 17.67 (3.85) | 125177 (521.04%) |
2021-06-11 | 39.1 (0.77%) | 17908 | -730 | 654 | -143 | 3.65% | 13.82 (-0.56) | 20156 (-56.37%) |
2021-06-04 | 38.8 (-0.89%) | 18638 | -500 | 797 | -370 | 4.28% | 14.38 (-0.39) | 46198 (-41.45%) |
2021-05-28 | 39.15 (4.4%) | 19138 | 2863 | 1167 | -31 | 6.1% | 14.77 (2.21) | 78899 (67.27%) |
2021-05-21 | 37.5 (2.6%) | 16275 | -3464 | 1198 | -164 | 7.36% | 12.56 (-2.67) | 47169 (-36.88%) |
2021-05-14 | 36.55 (-12.14%) | 19739 | -3916 | 1362 | -89 | 6.9% | 15.23 (-3.02) | 74735 (-0.86%) |
2021-05-07 | 41.6 (2.34%) | 23655 | -1850 | 1451 | 237 | 6.13% | 18.25 (-1.43) | 75381 (71.17%) |
2021-04-29 | 40.65 (-1.93%) | 25505 | 549 | 1214 | -294 | 4.76% | 19.68 (0.42) | 44040 (-37.5%) |
2021-04-23 | 41.45 (-6.54%) | 24956 | -525 | 1508 | 224 | 6.04% | 19.26 (-0.4) | 70466 (-15.8%) |
2021-04-16 | 44.35 (-2.53%) | 25481 | -3670 | 1284 | 1149 | 5.04% | 19.66 (-2.84) | 83688 (-13.74%) |
2021-04-09 | 45.5 (3.29%) | 29151 | 407 | 135 | 52 | 0.46% | 22.5 (0.32) | 97024 (1.66%) |
2021-04-01 | 44.05 (-2.11%) | 28744 | -4527 | 83 | -3002 | 0.29% | 22.18 (-3.49) | 95441 (-74.92%) |
2021-03-26 | 45.0 (1.81%) | 33271 | 465 | 3085 | -785 | 9.27% | 25.67 (0.35) | 380605 (57.1%) |
2021-03-19 | 44.2 (5.24%) | 32806 | 1702 | 3870 | -405 | 11.8% | 25.32 (1.32) | 242272 (39.19%) |
2021-03-12 | 42.0 (-3.67%) | 31104 | -5330 | 4275 | -1507 | 13.74% | 24.0 (-4.12) | 174061 (-63.66%) |
2021-03-05 | 43.6 (2.23%) | 36434 | 6470 | 5782 | 1310 | 15.87% | 28.12 (5.0) | 478996 (63.17%) |
2021-02-26 | 42.65 (6.62%) | 29964 | 2899 | 4472 | -374 | 14.92% | 23.12 (2.23) | 293550 (129.2%) |
2021-02-19 | 40.0 (-0.87%) | 27065 | 628 | 4846 | -88 | 17.91% | 20.89 (0.49) | 128075 (-52.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 40.35 (-2.42%) | 26437 | -2344 | 4934 | -4470 | 18.66% | 20.4 (-1.81) | 267307 (-53.41%) |
2021-01-29 | 41.35 (-1.43%) | 28781 | 1397 | 9404 | 3536 | 32.67% | 22.21 (1.08) | 573762 (-19.38%) |
2021-01-22 | 41.95 (4.88%) | 27384 | -2497 | 5868 | -839 | 21.43% | 21.13 (-1.93) | 711702 (57.7%) |
2021-01-15 | 40.0 (23.84%) | 29881 | 10475 | 6707 | 5062 | 22.45% | 23.06 (8.08) | 451309 (29.7%) |
2021-01-08 | 32.3 (25.93%) | 19406 | 4379 | 1645 | 818 | 8.48% | 14.98 (3.38) | 347960 (213.43%) |
2020-12-31 | 25.65 (5.99%) | 15027 | -1021 | 827 | 154 | 5.5% | 11.6 (-0.78) | 111015 (39.33%) |
2020-12-25 | 24.2 (7.32%) | 16048 | 1895 | 673 | 119 | 4.19% | 12.38 (1.46) | 79676 (-11.41%) |
2020-12-18 | 22.55 (8.41%) | 14153 | 1525 | 554 | 42 | 3.91% | 10.92 (1.18) | 89933 (63.34%) |
2020-12-11 | 20.8 (-1.19%) | 12628 | 519 | 512 | -126 | 4.05% | 9.74 (0.4) | 55060 (113.04%) |
2020-12-04 | 21.05 (1.2%) | 12109 | 580 | 638 | -81 | 5.27% | 9.34 (0.44) | 25845 (-32.52%) |
2020-11-27 | 20.8 (-3.7%) | 11529 | -1246 | 719 | -480 | 6.24% | 8.9 (-0.96) | 38298 (-69.49%) |
2020-11-20 | 21.6 (19.01%) | 12775 | 4472 | 1199 | 1074 | 9.39% | 9.86 (3.45) | 125508 (906.93%) |
2020-11-13 | 18.15 (4.61%) | 8303 | -139 | 125 | 93 | 1.51% | 6.41 (-0.1) | 12464 (274.21%) |
2020-11-06 | 17.35 (1.17%) | 8442 | -137 | 32 | -18 | 0.38% | 6.51 (-0.11) | 3330 (-35.84%) |