- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 3.69 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 586 | 11.07 | 0 | 0.0 | 12 | 0.23 | 5292 | 12.8 | 13.35 | 13.45 | 12.55 |
2024-05-06 | 3.54 (-0.18) | 0.0 (0.0) | 0.19 (+0.01) | -825 | -15.95 | 0 | 0.0 | 32 | 0.62 | 5174 | 13.3 | 13.65 | 13.7 | 13.15 |
2024-05-03 | 3.72 (+0.4) | 0.0 (0.0) | 0.18 (0.0) | 1386 | 14.7 | 0 | 0.0 | -13 | -0.14 | 9431 | 13.5 | 13.5 | 13.75 | 13.05 |
2024-05-02 | 3.32 (-0.06) | 0.0 (0.0) | 0.18 (-0.02) | -427 | -4.28 | 0 | 0.0 | -44 | -0.44 | 9976 | 13.45 | 12.9 | 13.7 | 12.85 |
2024-04-30 | 3.38 (-0.37) | 0.0 (0.0) | 0.2 (+0.01) | -1068 | -13.58 | 0 | 0.0 | 11 | 0.14 | 7866 | 12.75 | 13.55 | 13.6 | 12.65 |
2024-04-29 | 3.75 (-0.39) | 0.0 (0.0) | 0.19 (0.0) | -1702 | -12.61 | 0 | 0.0 | -4 | -0.03 | 13499 | 13.75 | 13.3 | 13.85 | 13.05 |
2024-04-26 | 4.14 (+0.39) | 0.0 (0.0) | 0.19 (0.0) | 1485 | 14.36 | 0 | 0.0 | -5 | -0.05 | 10338 | 13.0 | 12.55 | 13.4 | 12.35 |
2024-04-25 | 3.75 (-0.46) | 0.0 (0.0) | 0.19 (-0.01) | -1865 | -20.69 | 0 | 0.0 | -7 | -0.08 | 9015 | 12.5 | 12.6 | 13.0 | 12.4 |
2024-04-24 | 4.21 (+0.25) | 0.0 (0.0) | 0.2 (+0.01) | 886 | 16.22 | 0 | 0.0 | 11 | 0.2 | 5464 | 12.55 | 12.55 | 13.05 | 12.4 |
2024-04-23 | 3.96 (-0.1) | 0.0 (0.0) | 0.19 (-0.02) | -520 | -5.27 | 0 | 0.0 | -48 | -0.49 | 9870 | 12.7 | 12.2 | 13.1 | 12.05 |
2024-04-22 | 4.06 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -743 | -3.71 | 0 | 0.0 | -4 | -0.02 | 20029 | 12.25 | 12.1 | 13.25 | 11.9 |
2024-04-19 | 4.17 (-0.28) | 0.0 (0.0) | 0.21 (0.0) | -1249 | -8.86 | 0 | 0.0 | -7 | -0.05 | 14097 | 12.05 | 12.55 | 12.9 | 11.55 |
2024-04-18 | 4.45 (-0.27) | 0.0 (0.0) | 0.21 (-0.01) | -1039 | -20.11 | 0 | 0.0 | -31 | -0.6 | 5166 | 12.35 | 11.1 | 12.35 | 11.1 |
2024-04-17 | 4.72 (-0.17) | 0.0 (0.0) | 0.22 (+0.01) | -856 | -22.16 | 0 | 0.0 | 38 | 0.98 | 3863 | 11.25 | 11.1 | 11.5 | 11.1 |
2024-04-16 | 4.89 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 837 | 17.36 | 0 | 0.0 | -9 | -0.19 | 4821 | 11.1 | 11.65 | 11.7 | 10.9 |
2024-04-15 | 4.66 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -712 | -11.01 | 0 | 0.0 | -20 | -0.31 | 6467 | 11.65 | 11.95 | 12.3 | 11.45 |
2024-04-12 | 4.85 (+0.49) | 0.0 (0.0) | 0.21 (+0.01) | 1880 | 13.83 | 0 | 0.0 | 58 | 0.43 | 13596 | 12.05 | 12.65 | 12.7 | 11.9 |
2024-04-11 | 4.36 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -693 | -5.51 | 0 | 0.0 | 10 | 0.08 | 12566 | 12.75 | 12.7 | 12.75 | 12.25 |
2024-04-10 | 4.53 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 234 | 2.8 | 0 | 0.0 | -6 | -0.07 | 8345 | 11.6 | 10.75 | 11.6 | 10.7 |
2024-04-09 | 4.46 (+0.16) | 0.0 (0.0) | 0.2 (-0.01) | 643 | 28.72 | 0 | 0.0 | -32 | -1.43 | 2239 | 10.55 | 10.5 | 10.65 | 10.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 4.3 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 315 | 15.65 | 0 | 0.0 | -23 | -1.14 | 2013 | 10.35 | 10.1 | 10.5 | 10.1 |
2024-04-03 | 4.21 (-0.01) | 0.0 (0.0) | 0.21 (+0.03) | -34 | -4.24 | 0 | 0.0 | 134 | 16.73 | 801 | 10.0 | 10.1 | 10.2 | 10.0 |
2024-04-02 | 4.22 (+0.08) | 0.0 (0.0) | 0.18 (+0.04) | 278 | 14.91 | 0 | 0.0 | 153 | 8.2 | 1865 | 10.1 | 9.9 | 10.2 | 9.81 |
2024-04-01 | 4.14 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 101 | 19.5 | 0 | 0.0 | 0 | 0.0 | 518 | 9.83 | 9.74 | 9.88 | 9.74 |
2024-03-29 | 4.11 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -99 | -25.58 | 0 | 0.0 | 0 | 0.0 | 387 | 9.72 | 9.78 | 9.82 | 9.72 |
2024-03-28 | 4.13 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -79 | -24.69 | 0 | 0.0 | 1 | 0.31 | 320 | 9.79 | 9.86 | 9.86 | 9.78 |
2024-03-27 | 4.15 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 178 | 17.3 | 0 | 0.0 | -5 | -0.49 | 1029 | 9.88 | 9.71 | 9.88 | 9.71 |
2024-03-26 | 4.04 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -35 | -10.51 | 0 | 0.0 | 5 | 1.5 | 333 | 9.71 | 9.82 | 9.87 | 9.71 |
2024-03-25 | 4.05 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 31 | 9.14 | 0 | 0.0 | 0 | 0.0 | 339 | 9.82 | 9.68 | 9.86 | 9.68 |
2024-03-22 | 4.04 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -93 | -36.61 | 0 | 0.0 | 0 | 0.0 | 254 | 9.72 | 9.74 | 9.78 | 9.66 |
2024-03-21 | 4.07 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -216 | -32.88 | 0 | 0.0 | -6 | -0.91 | 657 | 9.74 | 9.58 | 9.75 | 9.54 |
2024-03-20 | 4.12 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -57 | -8.11 | 0 | 0.0 | 12 | 1.71 | 703 | 9.5 | 9.58 | 9.6 | 9.5 |
2024-03-19 | 4.14 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -84 | -18.63 | 0 | 0.0 | 0 | 0.0 | 451 | 9.57 | 9.54 | 9.6 | 9.54 |
2024-03-18 | 4.16 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -195 | -23.9 | 0 | 0.0 | 0 | 0.0 | 816 | 9.54 | 9.65 | 9.67 | 9.51 |
2024-03-15 | 4.21 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -376 | -62.35 | 0 | 0.0 | -15 | -2.49 | 603 | 9.65 | 9.76 | 9.76 | 9.64 |
2024-03-14 | 4.31 (-0.09) | 0.0 (0.0) | 0.14 (-0.02) | -394 | -34.96 | 0 | 0.0 | -76 | -6.74 | 1127 | 9.73 | 9.8 | 9.84 | 9.72 |
2024-03-13 | 4.4 (-0.38) | 0.0 (0.0) | 0.16 (0.0) | -1477 | -53.38 | 0 | 0.0 | -18 | -0.65 | 2767 | 9.83 | 10.0 | 10.05 | 9.78 |
2024-03-12 | 4.78 (+0.17) | 0.0 (0.0) | 0.16 (-0.01) | 663 | 54.34 | 0 | 0.0 | -3 | -0.25 | 1220 | 10.25 | 10.2 | 10.35 | 10.15 |
2024-03-11 | 4.61 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 618 | 47.83 | 0 | 0.0 | 0 | 0.0 | 1292 | 10.2 | 10.1 | 10.25 | 10.05 |
2024-03-08 | 4.45 (-0.18) | 0.0 (0.0) | 0.17 (+0.01) | -689 | -62.07 | 0 | 0.0 | 6 | 0.54 | 1110 | 9.99 | 10.05 | 10.1 | 9.92 |
2024-03-07 | 4.63 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -88 | -11.24 | 0 | 0.0 | 2 | 0.26 | 783 | 10.05 | 10.15 | 10.2 | 10.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 4.65 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 204 | 19.98 | 0 | 0.0 | -8 | -0.78 | 1021 | 10.15 | 10.2 | 10.3 | 10.1 |
2024-03-05 | 4.6 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -191 | -37.97 | 0 | 0.0 | -6 | -1.19 | 503 | 10.1 | 10.05 | 10.2 | 10.0 |
2024-03-04 | 4.65 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -309 | -66.59 | 0 | 0.0 | 0 | 0.0 | 464 | 10.0 | 10.0 | 10.1 | 9.98 |
2024-03-01 | 4.73 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -180 | -34.75 | 0 | 0.0 | 2 | 0.39 | 518 | 10.0 | 10.1 | 10.1 | 10.0 |
2024-02-29 | 4.78 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 30 | 5.76 | 0 | 0.0 | 0 | 0.0 | 521 | 10.1 | 10.15 | 10.25 | 10.05 |
2024-02-27 | 4.77 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -58 | -14.61 | 0 | 0.0 | 0 | 0.0 | 397 | 10.15 | 10.2 | 10.2 | 10.05 |
2024-02-26 | 4.79 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -5 | -0.62 | 0 | 0.0 | 18 | 2.25 | 800 | 10.2 | 10.15 | 10.25 | 10.15 |
2024-02-23 | 4.79 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -120 | -12.02 | 0 | 0.0 | 2 | 0.2 | 998 | 10.15 | 10.2 | 10.2 | 10.05 |
2024-02-22 | 4.82 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.4 | 0 | 0.0 | 19 | 1.88 | 1011 | 10.2 | 10.35 | 10.35 | 10.2 |
2024-02-21 | 4.82 (+0.26) | 0.0 (0.0) | 0.16 (0.0) | 629 | 27.98 | 0 | 0.0 | 2 | 0.09 | 2248 | 10.35 | 10.5 | 10.65 | 10.3 |
2024-02-20 | 4.56 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -119 | -9.68 | 0 | 0.0 | 2 | 0.16 | 1229 | 10.5 | 10.7 | 10.7 | 10.35 |
2024-02-19 | 4.59 (+0.33) | 0.0 (0.0) | 0.16 (0.0) | 1292 | 45.72 | 0 | 0.0 | 0 | 0.0 | 2826 | 10.65 | 10.25 | 10.75 | 10.25 |
2024-02-16 | 4.26 (+0.28) | 0.0 (0.0) | 0.16 (0.0) | 1095 | 55.03 | 0 | 0.0 | -18 | -0.9 | 1990 | 10.25 | 9.92 | 10.4 | 9.92 |
2024-02-15 | 3.98 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -124 | -14.01 | 0 | 0.0 | 0 | 0.0 | 885 | 10.0 | 9.96 | 10.05 | 9.83 |
2024-02-05 | 4.01 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 98 | 11.05 | 0 | 0.0 | 0 | 0.0 | 887 | 10.0 | 10.1 | 10.15 | 9.99 |
2024-02-02 | 3.98 (+0.11) | 0.0 (0.0) | 0.16 (+0.01) | 428 | 35.79 | 0 | 0.0 | 32 | 2.68 | 1196 | 10.1 | 10.1 | 10.2 | 10.05 |
2024-02-01 | 3.87 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 456 | 40.97 | 0 | 0.0 | 6 | 0.54 | 1113 | 10.1 | 10.0 | 10.25 | 10.0 |
2024-01-31 | 3.75 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -145 | -29.53 | 0 | 0.0 | 0 | 0.0 | 491 | 10.0 | 9.99 | 10.0 | 9.89 |
2024-01-30 | 3.79 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -55 | -6.02 | 0 | 0.0 | 57 | 6.24 | 914 | 9.96 | 10.1 | 10.15 | 9.96 |
2024-01-29 | 3.81 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 295 | 28.37 | 0 | 0.0 | 0 | 0.0 | 1040 | 10.1 | 10.0 | 10.2 | 10.0 |
2024-01-26 | 3.73 (+0.24) | 0.0 (0.0) | 0.14 (0.0) | 939 | 50.46 | 0 | 0.0 | 0 | 0.0 | 1861 | 10.0 | 9.81 | 10.05 | 9.81 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 3.49 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 36 | 9.47 | 0 | 0.0 | 0 | 0.0 | 380 | 9.8 | 9.82 | 9.82 | 9.76 |
2024-01-24 | 3.48 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 92 | 25.99 | 0 | 0.0 | -9 | -2.54 | 354 | 9.8 | 9.69 | 9.85 | 9.69 |
2024-01-23 | 3.45 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 100 | 19.65 | 0 | 0.0 | -57 | -11.2 | 509 | 9.69 | 9.68 | 9.78 | 9.66 |
2024-01-22 | 3.43 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 23 | 4.95 | 0 | 0.0 | 0 | 0.0 | 465 | 9.7 | 9.7 | 9.75 | 9.68 |
2024-01-19 | 3.43 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -1.23 | 0 | 0.0 | 1 | 0.25 | 405 | 9.7 | 9.67 | 9.77 | 9.62 |
2024-01-18 | 3.42 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 1.91 | 0 | 0.0 | 0 | 0.0 | 472 | 9.67 | 9.76 | 9.9 | 9.67 |
2024-01-17 | 3.41 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -497 | -42.23 | 0 | 0.0 | 24 | 2.04 | 1177 | 9.69 | 9.91 | 9.91 | 9.69 |
2024-01-16 | 3.53 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -223 | -19.36 | 0 | 0.0 | -8 | -0.69 | 1152 | 9.91 | 10.05 | 10.05 | 9.91 |
2024-01-15 | 3.58 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -146 | -10.1 | 0 | 0.0 | 0 | 0.0 | 1445 | 10.05 | 10.15 | 10.15 | 9.96 |
2024-01-12 | 3.62 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -51 | -7.63 | 0 | 0.0 | 5 | 0.75 | 668 | 10.15 | 10.25 | 10.25 | 10.15 |
2024-01-11 | 3.63 (+0.09) | 0.0 (0.0) | 0.15 (+0.01) | 356 | 22.35 | 0 | 0.0 | 29 | 1.82 | 1593 | 10.25 | 10.05 | 10.25 | 10.05 |
2024-01-10 | 3.54 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -85 | -3.16 | 0 | 0.0 | 50 | 1.86 | 2690 | 10.05 | 10.2 | 10.35 | 10.0 |
2024-01-09 | 3.56 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -70 | -6.99 | 0 | 0.0 | 0 | 0.0 | 1001 | 10.0 | 10.25 | 10.3 | 10.0 |
2024-01-08 | 3.58 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 511 | 29.08 | 0 | 0.0 | 0 | 0.0 | 1757 | 10.2 | 10.1 | 10.3 | 10.05 |
2024-01-05 | 3.44 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 149 | 24.55 | 0 | 0.0 | 0 | 0.0 | 607 | 10.0 | 10.0 | 10.1 | 9.99 |
2024-01-04 | 3.41 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 89 | 4.64 | 0 | 0.0 | 0 | 0.0 | 1919 | 9.98 | 10.1 | 10.15 | 9.92 |
2024-01-03 | 3.38 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -423 | -19.84 | 0 | 0.0 | 0 | 0.0 | 2132 | 10.1 | 10.2 | 10.35 | 10.05 |
2024-01-02 | 3.49 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 418 | 10.17 | 0 | 0.0 | -1 | -0.02 | 4111 | 10.2 | 10.1 | 10.5 | 10.1 |
2023-12-29 | 3.38 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -99 | -2.68 | 0 | 0.0 | 21 | 0.57 | 3693 | 10.2 | 9.85 | 10.2 | 9.85 |
2023-12-28 | 3.41 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 142 | 5.12 | 0 | 0.0 | 1 | 0.04 | 2773 | 9.84 | 10.0 | 10.0 | 9.76 |
2023-12-27 | 3.37 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -250 | -10.88 | 0 | 0.0 | 3 | 0.13 | 2298 | 10.0 | 10.05 | 10.2 | 10.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 3.43 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -51 | -1.64 | 0 | 0.0 | 0 | 0.0 | 3103 | 10.05 | 10.15 | 10.2 | 10.05 |
2023-12-25 | 3.44 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -107 | -1.69 | 0 | 0.0 | 0 | 0.0 | 6329 | 10.2 | 10.5 | 10.6 | 10.1 |
2023-12-22 | 3.47 (+0.17) | 0.0 (0.0) | 0.12 (+0.02) | 678 | 3.43 | 0 | 0.0 | 62 | 0.31 | 19771 | 10.4 | 9.98 | 10.7 | 9.76 |
2023-12-21 | 3.3 (+0.1) | 0.0 (0.0) | 0.1 (-0.01) | 381 | 3.62 | 0 | 0.0 | -6 | -0.06 | 10523 | 9.76 | 9.48 | 10.35 | 9.46 |
2023-12-20 | 3.2 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 55 | 11.11 | 0 | 0.0 | 0 | 0.0 | 495 | 9.42 | 9.45 | 9.46 | 9.36 |
2023-12-19 | 3.18 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 115 | 16.45 | 0 | 0.0 | 0 | 0.0 | 699 | 9.43 | 9.43 | 9.53 | 9.36 |
2023-12-18 | 3.16 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 73 | 9.54 | 0 | 0.0 | 0 | 0.0 | 765 | 9.43 | 9.47 | 9.51 | 9.4 |
2023-12-15 | 3.14 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 56 | 6.92 | 0 | 0.0 | 7 | 0.87 | 809 | 9.47 | 9.5 | 9.66 | 9.45 |
2023-12-14 | 3.12 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 29 | 2.91 | 0 | 0.0 | 0 | 0.0 | 998 | 9.47 | 9.58 | 9.58 | 9.47 |
2023-12-13 | 3.11 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 87 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1654 | 9.55 | 9.42 | 9.59 | 9.39 |
2023-12-12 | 3.09 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -49 | -5.51 | 0 | 0.0 | 0 | 0.0 | 889 | 9.4 | 9.5 | 9.5 | 9.32 |
2023-12-11 | 3.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 21 | 1.78 | 0 | 0.0 | 7 | 0.59 | 1179 | 9.35 | 9.32 | 9.46 | 9.24 |
2023-12-08 | 3.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -23 | -14.02 | 0 | 0.0 | 0 | 0.0 | 164 | 9.26 | 9.24 | 9.26 | 9.22 |
2023-12-07 | 3.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | -1.48 | 0 | 0.0 | 17 | 6.3 | 270 | 9.24 | 9.27 | 9.3 | 9.22 |
2023-12-06 | 3.1 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 9.27 | 9.28 | 9.29 | 9.25 |
2023-12-05 | 3.11 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -24 | -8.79 | 0 | 0.0 | 0 | 0.0 | 273 | 9.28 | 9.29 | 9.3 | 9.24 |
2023-12-04 | 3.11 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 14 | 3.09 | 0 | 0.0 | 0 | 0.0 | 453 | 9.3 | 9.25 | 9.31 | 9.2 |
2023-12-01 | 3.11 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -8 | -1.69 | 0 | 0.0 | 0 | 0.0 | 474 | 9.24 | 9.19 | 9.25 | 9.19 |
2023-11-30 | 3.11 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 9.19 | 9.2 | 9.21 | 9.17 |
2023-11-29 | 3.11 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 9.19 | 9.22 | 9.22 | 9.18 |
2023-11-28 | 3.11 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 28 | 10.89 | 0 | 0.0 | 13 | 5.06 | 257 | 9.19 | 9.17 | 9.22 | 9.17 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 3.1 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 31 | 5.74 | 0 | 0.0 | 0 | 0.0 | 540 | 9.16 | 9.17 | 9.2 | 9.16 |
2023-11-24 | 3.1 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.34 | 0 | 0.0 | 1 | 0.22 | 449 | 9.17 | 9.24 | 9.24 | 9.15 |
2023-11-23 | 3.09 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 445 | 9.23 | 9.28 | 9.29 | 9.22 |
2023-11-22 | 3.1 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 14 | 2.15 | 0 | 0.0 | 0 | 0.0 | 652 | 9.34 | 9.33 | 9.36 | 9.3 |
2023-11-21 | 3.09 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 103 | 12.75 | 0 | 0.0 | 0 | 0.0 | 808 | 9.3 | 9.27 | 9.31 | 9.23 |
2023-11-20 | 3.07 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 88 | 8.69 | 0 | 0.0 | 6 | 0.59 | 1013 | 9.23 | 9.19 | 9.48 | 9.17 |
2023-11-17 | 3.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 11 | 6.67 | 0 | 0.0 | 1 | 0.61 | 165 | 9.18 | 9.19 | 9.19 | 9.15 |
2023-11-16 | 3.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.85 | 0 | 0.0 | 4 | 1.7 | 235 | 9.17 | 9.14 | 9.18 | 9.14 |
2023-11-15 | 3.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.41 | 0 | 0.0 | 5 | 2.07 | 242 | 9.13 | 9.14 | 9.14 | 9.09 |
2023-11-14 | 3.04 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 33 | 28.21 | 0 | 0.0 | 0 | 0.0 | 117 | 9.13 | 9.13 | 9.13 | 9.08 |
2023-11-13 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.5 | 0 | 0.0 | 2 | 1.0 | 200 | 9.1 | 9.11 | 9.12 | 9.02 |
2023-11-10 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 16 | 7.31 | 0 | 0.0 | 0 | 0.0 | 219 | 9.11 | 9.07 | 9.12 | 9.07 |
2023-11-09 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -10 | -7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 9.07 | 9.12 | 9.12 | 9.07 |
2023-11-08 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.76 | 0 | 0.0 | 4 | 3.05 | 131 | 9.1 | 9.11 | 9.16 | 9.09 |
2023-11-07 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 9.09 | 9.09 | 9.13 | 9.06 |
2023-11-06 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -9.33 | 0 | 0.0 | 1 | 1.33 | 75 | 9.08 | 9.13 | 9.13 | 9.07 |
2023-11-03 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 9.06 | 9.1 | 9.11 | 9.06 |
2023-11-02 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 11 | 27.5 | 0 | 0.0 | 6 | 15.0 | 40 | 9.06 | 9.09 | 9.1 | 9.06 |
2023-11-01 | 3.03 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 5.08 | 0 | 0.0 | -1 | -1.69 | 59 | 9.07 | 9.1 | 9.1 | 9.04 |
2023-10-31 | 3.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 4.06 | 0 | 0.0 | 0 | 0.0 | 197 | 9.06 | 9.06 | 9.08 | 9.03 |
2023-10-30 | 3.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 9.02 | 9.09 | 9.09 | 9.02 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 3.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 11.76 | 0 | 0.0 | 1 | 1.96 | 51 | 9.05 | 9.04 | 9.09 | 9.04 |
2023-10-26 | 3.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 9.04 | 9.05 | 9.05 | 9.03 |
2023-10-25 | 3.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -16 | -14.68 | 0 | 0.0 | 0 | 0.0 | 109 | 9.08 | 9.05 | 9.1 | 9.05 |
2023-10-24 | 3.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 9.08 | 9.05 | 9.09 | 9.05 |
2023-10-23 | 3.02 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 9.05 | 9.05 | 9.09 | 9.05 |
2023-10-20 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -17 | -12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 9.05 | 9.06 | 9.07 | 9.02 |
2023-10-19 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 9.09 | 9.06 | 9.11 | 9.06 |
2023-10-18 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 9.12 | 9.12 | 9.14 | 9.1 |
2023-10-17 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 9.12 | 9.11 | 9.14 | 9.11 |
2023-10-16 | 3.03 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 9.11 | 9.07 | 9.15 | 9.07 |
2023-10-13 | 3.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -12 | -7.59 | 0 | 0.0 | 0 | 0.0 | 158 | 9.11 | 9.03 | 9.17 | 9.03 |
2023-10-12 | 3.04 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 21.74 | 0 | 0.0 | 0 | 0.0 | 92 | 9.08 | 9.14 | 9.14 | 9.05 |
2023-10-11 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 9.05 | 9.08 | 9.11 | 9.03 |
2023-10-06 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 9.08 | 9.1 | 9.1 | 9.06 |
2023-10-05 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 9.08 | 9.04 | 9.12 | 9.04 |
2023-10-04 | 3.03 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -40 | -33.9 | 0 | 0.0 | 0 | 0.0 | 118 | 9.06 | 9.11 | 9.12 | 9.05 |
2023-10-03 | 3.04 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 9.13 | 9.13 | 9.16 | 9.12 |
2023-10-02 | 3.04 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -33 | -47.83 | 0 | 0.0 | 0 | 0.0 | 69 | 9.13 | 9.11 | 9.13 | 9.09 |
2023-09-28 | 3.05 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -114 | -58.76 | 0 | 0.0 | -1 | -0.52 | 194 | 9.11 | 9.08 | 9.11 | 9.0 |
2023-09-27 | 3.08 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | -14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 8.98 | 9.05 | 9.05 | 8.98 |
2023-09-26 | 3.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -11 | -18.33 | 0 | 0.0 | -25 | -41.67 | 60 | 9.04 | 9.06 | 9.06 | 9.03 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 3.09 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -28 | -20.74 | 0 | 0.0 | 0 | 0.0 | 135 | 9.04 | 9.05 | 9.08 | 9.04 |
2023-09-22 | 3.1 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -23 | -22.33 | 0 | 0.0 | 0 | 0.0 | 103 | 9.04 | 9.05 | 9.07 | 9.03 |
2023-09-21 | 3.1 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -59 | -41.84 | 0 | 0.0 | 3 | 2.13 | 141 | 9.05 | 9.06 | 9.09 | 9.04 |
2023-09-20 | 3.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -10 | -11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 9.06 | 9.11 | 9.12 | 9.06 |
2023-09-19 | 3.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -13 | -24.53 | 0 | 0.0 | -4 | -7.55 | 53 | 9.11 | 9.1 | 9.12 | 9.08 |
2023-09-18 | 3.12 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -16.0 | 0 | 0.0 | -2 | -4.0 | 50 | 9.1 | 9.12 | 9.12 | 9.09 |
2023-09-15 | 3.13 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -35 | -27.13 | 0 | 0.0 | 0 | 0.0 | 129 | 9.11 | 9.15 | 9.15 | 9.09 |
2023-09-14 | 3.14 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -13 | -4.02 | 0 | 0.0 | 0 | 0.0 | 323 | 9.14 | 9.09 | 9.16 | 9.08 |
2023-09-13 | 3.14 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -45 | -32.85 | 0 | 0.0 | 0 | 0.0 | 137 | 9.09 | 9.09 | 9.11 | 9.05 |
2023-09-12 | 3.15 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 9.06 | 9.03 | 9.08 | 9.03 |
2023-09-11 | 3.15 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -10 | -5.62 | 0 | 0.0 | -16 | -8.99 | 178 | 9.06 | 9.06 | 9.13 | 9.02 |
2023-09-08 | 3.15 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 9.1 | 9.11 | 9.11 | 9.06 |
2023-09-07 | 3.16 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -50 | -30.12 | 0 | 0.0 | -3 | -1.81 | 166 | 9.1 | 9.14 | 9.14 | 9.09 |
2023-09-06 | 3.17 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 9.14 | 9.13 | 9.16 | 9.13 |
2023-09-05 | 3.17 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | -3.22 | 0 | 0.0 | -4 | -1.29 | 311 | 9.15 | 9.15 | 9.2 | 9.13 |
2023-09-04 | 3.17 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -28 | -23.33 | 0 | 0.0 | 0 | 0.0 | 120 | 9.15 | 9.17 | 9.17 | 9.13 |
2023-09-01 | 3.18 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 9.13 | 9.1 | 9.13 | 9.09 |
2023-08-31 | 3.18 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 9.08 | 9.1 | 9.11 | 9.08 |
2023-08-30 | 3.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -48 | -43.24 | 0 | 0.0 | -12 | -10.81 | 111 | 9.1 | 9.11 | 9.11 | 9.06 |
2023-08-29 | 3.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -36 | -42.86 | 0 | 0.0 | 0 | 0.0 | 84 | 9.1 | 9.13 | 9.13 | 9.07 |
2023-08-28 | 3.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 9.07 | 9.1 | 9.15 | 9.07 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 3.2 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -23 | -22.33 | 0 | 0.0 | -2 | -1.94 | 103 | 9.09 | 9.09 | 9.11 | 9.07 |
2023-08-24 | 3.21 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 9.05 | 9.08 | 9.12 | 9.05 |
2023-08-23 | 3.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 26 | 18.98 | 0 | 0.0 | 0 | 0.0 | 137 | 9.06 | 9.08 | 9.12 | 9.06 |
2023-08-22 | 3.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 9.06 | 9.04 | 9.11 | 9.04 |
2023-08-21 | 3.2 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 2 | 2.02 | 0 | 0.0 | -12 | -12.12 | 99 | 9.11 | 9.1 | 9.12 | 9.07 |
2023-08-18 | 3.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -11 | -10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 9.06 | 9.17 | 9.17 | 9.01 |
2023-08-17 | 3.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -63 | -30.58 | 0 | 0.0 | -1 | -0.49 | 206 | 9.06 | 9.09 | 9.1 | 9.03 |
2023-08-16 | 3.21 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -15 | -6.22 | 0 | 0.0 | 17 | 7.05 | 241 | 9.09 | 9.11 | 9.11 | 9.07 |
2023-08-15 | 3.22 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 9.11 | 9.13 | 9.15 | 9.11 |
2023-08-14 | 3.22 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -41 | -29.08 | 0 | 0.0 | 0 | 0.0 | 141 | 9.09 | 9.1 | 9.13 | 9.05 |
2023-08-11 | 3.23 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -45 | -20.45 | 0 | 0.0 | -4 | -1.82 | 220 | 9.1 | 9.22 | 9.23 | 9.02 |
2023-08-10 | 3.24 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -13 | -8.9 | 0 | 0.0 | 1 | 0.68 | 146 | 9.16 | 9.16 | 9.19 | 9.14 |
2023-08-09 | 3.24 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 0 | 0.0 | 0 | 0.0 | -11 | -5.34 | 206 | 9.16 | 9.24 | 9.24 | 9.12 |
2023-08-08 | 3.24 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | -7.92 | 0 | 0.0 | -11 | -5.45 | 202 | 9.23 | 9.27 | 9.3 | 9.23 |
2023-08-07 | 3.25 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 2.67 | 0 | 0.0 | -14 | -9.33 | 150 | 9.26 | 9.22 | 9.28 | 9.17 |
2023-08-04 | 3.24 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 46 | 23.12 | 0 | 0.0 | -4 | -2.01 | 199 | 9.21 | 9.14 | 9.25 | 9.09 |
2023-08-02 | 3.23 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | -6.11 | 0 | 0.0 | -3 | -1.31 | 229 | 9.14 | 9.16 | 9.24 | 9.0 |
2023-08-01 | 3.24 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 9.21 | 9.17 | 9.22 | 9.17 |
2023-07-31 | 3.24 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | -1.49 | 0 | 0.0 | 0 | 0.0 | 269 | 9.17 | 9.25 | 9.25 | 9.17 |
2023-07-28 | 3.24 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -4.17 | 0 | 0.0 | -1 | -2.08 | 48 | 9.16 | 9.16 | 9.19 | 9.16 |
2023-07-27 | 3.24 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 23 | 17.56 | 0 | 0.0 | 0 | 0.0 | 131 | 9.16 | 9.12 | 9.17 | 9.12 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 3.23 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -2 | -2.7 | 0 | 0.0 | -2 | -2.7 | 74 | 9.09 | 9.07 | 9.1 | 9.07 |
2023-07-25 | 3.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | -2.92 | 0 | 0.0 | 0 | 0.0 | 274 | 9.06 | 9.07 | 9.08 | 9.02 |
2023-07-24 | 3.23 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -78 | -39.0 | 0 | 0.0 | 0 | 0.0 | 200 | 9.06 | 9.13 | 9.2 | 9.04 |
2023-07-21 | 3.25 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | -15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.13 | 9.14 | 9.18 | 9.12 |
2023-07-20 | 3.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 9.12 | 9.11 | 9.15 | 9.11 |
2023-07-19 | 3.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -34 | -22.82 | 0 | 0.0 | -5 | -3.36 | 149 | 9.13 | 9.17 | 9.17 | 9.11 |
2023-07-18 | 3.26 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -75 | -48.39 | 0 | 0.0 | -6 | -3.87 | 155 | 9.15 | 9.18 | 9.18 | 9.12 |
2023-07-17 | 3.28 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -32 | -19.51 | 0 | 0.0 | 0 | 0.0 | 164 | 9.18 | 9.25 | 9.25 | 9.16 |
2023-07-14 | 3.29 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -18 | -11.11 | 0 | 0.0 | 0 | 0.0 | 162 | 9.17 | 9.19 | 9.19 | 9.15 |
2023-07-13 | 3.29 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -5.45 | 0 | 0.0 | 0 | 0.0 | 202 | 9.19 | 9.21 | 9.22 | 9.16 |
2023-07-12 | 3.3 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -37 | -29.84 | 0 | 0.0 | 0 | 0.0 | 124 | 9.21 | 9.2 | 9.24 | 9.2 |
2023-07-11 | 3.31 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -12 | -25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 9.21 | 9.22 | 9.27 | 9.17 |
2023-07-10 | 3.31 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -53 | -50.96 | 0 | 0.0 | -5 | -4.81 | 104 | 9.2 | 9.21 | 9.21 | 9.16 |
2023-07-07 | 3.32 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -16 | -9.82 | 0 | 0.0 | -1 | -0.61 | 163 | 9.21 | 9.24 | 9.24 | 9.15 |
2023-07-06 | 3.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -16 | -9.52 | 0 | 0.0 | -7 | -4.17 | 168 | 9.24 | 9.3 | 9.3 | 9.2 |
2023-07-05 | 3.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | -4.37 | 0 | 0.0 | -2 | -0.97 | 206 | 9.28 | 9.3 | 9.3 | 9.23 |
2023-07-04 | 3.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -12 | -8.11 | 0 | 0.0 | -1 | -0.68 | 148 | 9.28 | 9.28 | 9.31 | 9.22 |
2023-07-03 | 3.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 9.28 | 9.25 | 9.29 | 9.2 |
2023-06-30 | 3.33 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -35 | -11.51 | 0 | 0.0 | 0 | 0.0 | 304 | 9.25 | 9.26 | 9.3 | 9.18 |
2023-06-29 | 3.34 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -36 | -10.43 | 0 | 0.0 | 1 | 0.29 | 345 | 9.25 | 9.39 | 9.39 | 9.17 |
2023-06-28 | 3.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -16 | -11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 9.38 | 9.42 | 9.45 | 9.38 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 3.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -16 | -4.07 | 0 | 0.0 | 0 | 0.0 | 393 | 9.41 | 9.48 | 9.49 | 9.36 |
2023-06-26 | 3.37 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -5.5 | 0 | 0.0 | 0 | 0.0 | 218 | 9.49 | 9.46 | 9.51 | 9.46 |
2023-06-21 | 3.38 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 54 | 19.29 | 0 | 0.0 | -1 | -0.36 | 280 | 9.46 | 9.46 | 9.48 | 9.44 |
2023-06-20 | 3.36 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -5 | -2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 9.46 | 9.47 | 9.49 | 9.45 |
2023-06-19 | 3.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 9.48 | 9.53 | 9.53 | 9.47 |
2023-06-16 | 3.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 9.49 | 9.51 | 9.52 | 9.47 |
2023-06-15 | 3.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 13 | 9.63 | 0 | 0.0 | -1 | -0.74 | 135 | 9.49 | 9.53 | 9.53 | 9.46 |
2023-06-14 | 3.39 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 43 | 10.29 | 0 | 0.0 | 0 | 0.0 | 418 | 9.47 | 9.52 | 9.54 | 9.45 |
2023-06-13 | 3.38 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 28 | 2.81 | 0 | 0.0 | 0 | 0.0 | 996 | 9.53 | 9.55 | 9.58 | 9.49 |
2023-06-12 | 3.37 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 167 | 12.53 | 0 | 0.0 | 0 | 0.0 | 1333 | 9.56 | 9.49 | 9.58 | 9.47 |
2023-06-09 | 3.33 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 56 | 8.47 | 0 | 0.0 | 0 | 0.0 | 661 | 9.48 | 9.45 | 9.5 | 9.42 |
2023-06-08 | 3.31 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 1.23 | 0 | 0.0 | 0 | 0.0 | 486 | 9.44 | 9.47 | 9.47 | 9.4 |
2023-06-07 | 3.31 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 70 | 11.06 | 0 | 0.0 | 8 | 1.26 | 633 | 9.47 | 9.47 | 9.48 | 9.42 |
2023-06-06 | 3.29 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 22 | 9.44 | 0 | 0.0 | 1 | 0.43 | 233 | 9.45 | 9.43 | 9.46 | 9.4 |
2023-06-05 | 3.29 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 9 | 0.91 | 0 | 0.0 | 1 | 0.1 | 989 | 9.42 | 9.45 | 9.46 | 9.4 |
2023-06-02 | 3.29 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 43 | 4.17 | 0 | 0.0 | 2 | 0.19 | 1032 | 9.46 | 9.38 | 9.49 | 9.38 |
2023-06-01 | 3.28 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 5.56 | 0 | 0.0 | 0 | 0.0 | 162 | 9.39 | 9.4 | 9.41 | 9.38 |
2023-05-31 | 3.27 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 9.4 | 9.35 | 9.4 | 9.33 |
2023-05-30 | 3.27 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 9.35 | 9.34 | 9.36 | 9.33 |
2023-05-29 | 3.27 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 9.34 | 9.37 | 9.38 | 9.32 |
2023-05-26 | 3.27 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -20 | -8.0 | 0 | 0.0 | 1 | 0.4 | 250 | 9.33 | 9.41 | 9.41 | 9.29 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 3.28 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -28 | -8.28 | 0 | 0.0 | 0 | 0.0 | 338 | 9.39 | 9.45 | 9.49 | 9.39 |
2023-05-24 | 3.28 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 100 | 17.79 | 0 | 0.0 | 0 | 0.0 | 562 | 9.45 | 9.37 | 9.48 | 9.37 |
2023-05-23 | 3.24 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 9.38 | 9.29 | 9.39 | 9.29 |
2023-05-22 | 3.24 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 15 | 10.56 | 0 | 0.0 | 0 | 0.0 | 142 | 9.29 | 9.3 | 9.31 | 9.27 |
2023-05-19 | 3.24 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 4.62 | 0 | 0.0 | 2 | 3.08 | 65 | 9.3 | 9.32 | 9.34 | 9.28 |
2023-05-18 | 3.24 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 30 | 18.29 | 0 | 0.0 | 38 | 23.17 | 164 | 9.32 | 9.3 | 9.35 | 9.27 |
2023-05-17 | 3.23 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 11 | 5.88 | 0 | 0.0 | 41 | 21.93 | 187 | 9.27 | 9.25 | 9.32 | 9.23 |
2023-05-16 | 3.23 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -6 | -2.37 | 0 | 0.0 | 64 | 25.3 | 253 | 9.25 | 9.22 | 9.29 | 9.2 |
2023-05-15 | 3.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -14 | -11.02 | 0 | 0.0 | 13 | 10.24 | 127 | 9.22 | 9.24 | 9.28 | 9.22 |
2023-05-12 | 3.23 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -4.9 | 0 | 0.0 | 7 | 4.9 | 143 | 9.26 | 9.25 | 9.27 | 9.22 |
2023-05-11 | 3.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -20 | -10.26 | 0 | 0.0 | 0 | 0.0 | 195 | 9.25 | 9.34 | 9.34 | 9.24 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 3.69 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -239 | -1.5 | 0 | 0.0 | 44 | 0.28 | 15918 | 12.25 | 13.65 | 13.7 | 12.15 |
2024-05-03 | 3.72 (-0.42) | 0.0 (0.0) | 0.18 (-0.01) | -1811 | -4.44 | 0 | 0.0 | -50 | -0.12 | 40774 | 13.5 | 13.3 | 13.85 | 12.65 |
2024-04-26 | 4.14 (-0.03) | 0.0 (0.0) | 0.19 (-0.02) | -757 | -1.38 | 0 | 0.0 | -53 | -0.1 | 54717 | 13.0 | 12.1 | 13.4 | 11.9 |
2024-04-19 | 4.17 (-0.68) | 0.0 (0.0) | 0.21 (0.0) | -3019 | -8.77 | 0 | 0.0 | -29 | -0.08 | 34416 | 12.05 | 11.95 | 12.9 | 10.9 |
2024-04-12 | 4.85 (+0.64) | 0.0 (0.0) | 0.21 (0.0) | 2379 | 6.14 | 0 | 0.0 | 7 | 0.02 | 38760 | 12.05 | 10.1 | 12.75 | 10.1 |
2024-04-03 | 4.21 (+0.1) | 0.0 (0.0) | 0.21 (+0.07) | 345 | 10.83 | 0 | 0.0 | 287 | 9.01 | 3185 | 10.0 | 9.74 | 10.2 | 9.74 |
2024-03-29 | 4.11 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | -4 | -0.17 | 0 | 0.0 | 1 | 0.04 | 2410 | 9.72 | 9.68 | 9.88 | 9.68 |
2024-03-22 | 4.04 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -645 | -22.38 | 0 | 0.0 | 6 | 0.21 | 2882 | 9.72 | 9.65 | 9.78 | 9.5 |
2024-03-15 | 4.21 (-0.24) | 0.0 (0.0) | 0.14 (-0.03) | -966 | -13.78 | 0 | 0.0 | -112 | -1.6 | 7011 | 9.65 | 10.1 | 10.35 | 9.64 |
2024-03-08 | 4.45 (-0.28) | 0.0 (0.0) | 0.17 (0.0) | -1073 | -27.63 | 0 | 0.0 | -6 | -0.15 | 3883 | 9.99 | 10.0 | 10.3 | 9.92 |
2024-03-01 | 4.73 (-0.06) | 0.0 (0.0) | 0.17 (+0.01) | -213 | -9.52 | 0 | 0.0 | 20 | 0.89 | 2238 | 10.0 | 10.15 | 10.25 | 10.0 |
2024-02-23 | 4.79 (+0.53) | 0.0 (0.0) | 0.16 (0.0) | 1686 | 20.28 | 0 | 0.0 | 25 | 0.3 | 8313 | 10.15 | 10.25 | 10.75 | 10.05 |
2024-02-16 | 4.26 (+0.25) | 0.0 (0.0) | 0.16 (0.0) | 971 | 33.76 | 0 | 0.0 | -18 | -0.63 | 2876 | 10.25 | 9.96 | 10.4 | 9.83 |
2024-02-05 | 4.01 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 98 | 11.05 | 0 | 0.0 | 0 | 0.0 | 887 | 10.0 | 10.1 | 10.15 | 9.99 |
2024-02-02 | 3.98 (+0.25) | 0.0 (0.0) | 0.16 (+0.02) | 979 | 20.59 | 0 | 0.0 | 95 | 2.0 | 4755 | 10.1 | 10.0 | 10.25 | 9.89 |
2024-01-26 | 3.73 (+0.3) | 0.0 (0.0) | 0.14 (-0.01) | 1190 | 33.32 | 0 | 0.0 | -66 | -1.85 | 3571 | 10.0 | 9.7 | 10.05 | 9.66 |
2024-01-19 | 3.43 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -862 | -18.53 | 0 | 0.0 | 17 | 0.37 | 4652 | 9.7 | 10.15 | 10.15 | 9.62 |
2024-01-12 | 3.62 (+0.18) | 0.0 (0.0) | 0.15 (+0.02) | 661 | 8.57 | 0 | 0.0 | 84 | 1.09 | 7711 | 10.15 | 10.1 | 10.35 | 10.0 |
2024-01-05 | 3.44 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 233 | 2.66 | 0 | 0.0 | -1 | -0.01 | 8771 | 10.0 | 10.1 | 10.5 | 9.92 |
2023-12-29 | 3.38 (-0.09) | 0.0 (0.0) | 0.13 (+0.01) | -365 | -2.01 | 0 | 0.0 | 25 | 0.14 | 18197 | 10.2 | 10.5 | 10.6 | 9.76 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 3.47 (+0.33) | 0.0 (0.0) | 0.12 (+0.01) | 1302 | 4.04 | 0 | 0.0 | 56 | 0.17 | 32255 | 10.4 | 9.47 | 10.7 | 9.36 |
2023-12-15 | 3.14 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 144 | 2.6 | 0 | 0.0 | 14 | 0.25 | 5531 | 9.47 | 9.32 | 9.66 | 9.24 |
2023-12-08 | 3.1 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -39 | -2.98 | 0 | 0.0 | 17 | 1.3 | 1310 | 9.26 | 9.25 | 9.31 | 9.2 |
2023-12-01 | 3.11 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 45 | 2.89 | 0 | 0.0 | 13 | 0.83 | 1557 | 9.24 | 9.17 | 9.25 | 9.16 |
2023-11-24 | 3.1 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 208 | 6.17 | 0 | 0.0 | 7 | 0.21 | 3369 | 9.17 | 9.19 | 9.48 | 9.15 |
2023-11-17 | 3.04 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 46 | 4.78 | 0 | 0.0 | 12 | 1.25 | 962 | 9.18 | 9.11 | 9.19 | 9.02 |
2023-11-10 | 3.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.32 | 0 | 0.0 | 5 | 0.81 | 617 | 9.11 | 9.13 | 9.16 | 9.06 |
2023-11-03 | 3.03 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 28 | 5.81 | 0 | 0.0 | 5 | 1.04 | 482 | 9.06 | 9.09 | 9.11 | 9.02 |
2023-10-27 | 3.02 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -14 | -3.83 | 0 | 0.0 | 1 | 0.27 | 366 | 9.05 | 9.05 | 9.1 | 9.03 |
2023-10-20 | 3.03 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -26 | -7.28 | 0 | 0.0 | 0 | 0.0 | 357 | 9.05 | 9.07 | 9.15 | 9.02 |
2023-10-13 | 3.04 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.31 | 0 | 0.0 | 0 | 0.0 | 458 | 9.11 | 9.08 | 9.17 | 9.03 |
2023-10-06 | 3.03 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -72 | -15.09 | 0 | 0.0 | 0 | 0.0 | 477 | 9.08 | 9.11 | 9.16 | 9.04 |
2023-09-28 | 3.05 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -168 | -33.87 | 0 | 0.0 | -26 | -5.24 | 496 | 9.11 | 9.05 | 9.11 | 8.98 |
2023-09-22 | 3.1 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -113 | -25.86 | 0 | 0.0 | -3 | -0.69 | 437 | 9.04 | 9.12 | 9.12 | 9.03 |
2023-09-15 | 3.13 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -109 | -13.02 | 0 | 0.0 | -16 | -1.91 | 837 | 9.11 | 9.06 | 9.16 | 9.02 |
2023-09-08 | 3.15 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -98 | -13.96 | 0 | 0.0 | -7 | -1.0 | 702 | 9.1 | 9.17 | 9.2 | 9.06 |
2023-09-01 | 3.18 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -82 | -15.07 | 0 | 0.0 | -12 | -2.21 | 544 | 9.13 | 9.1 | 9.15 | 9.06 |
2023-08-25 | 3.2 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 18 | 2.94 | 0 | 0.0 | -14 | -2.29 | 612 | 9.09 | 9.1 | 9.12 | 9.04 |
2023-08-18 | 3.2 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -133 | -17.69 | 0 | 0.0 | 16 | 2.13 | 752 | 9.06 | 9.1 | 9.17 | 9.01 |
2023-08-11 | 3.23 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -70 | -7.56 | 0 | 0.0 | -39 | -4.21 | 926 | 9.1 | 9.22 | 9.3 | 9.02 |
2023-08-04 | 3.24 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 23 | 3.05 | 0 | 0.0 | -7 | -0.93 | 754 | 9.21 | 9.25 | 9.25 | 9.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 3.24 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -67 | -9.18 | 0 | 0.0 | -3 | -0.41 | 730 | 9.16 | 9.13 | 9.2 | 9.02 |
2023-07-21 | 3.25 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -154 | -22.78 | 0 | 0.0 | -11 | -1.63 | 676 | 9.13 | 9.25 | 9.25 | 9.11 |
2023-07-14 | 3.29 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -131 | -20.4 | 0 | 0.0 | -5 | -0.78 | 642 | 9.17 | 9.21 | 9.27 | 9.15 |
2023-07-07 | 3.32 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -53 | -6.11 | 0 | 0.0 | -11 | -1.27 | 867 | 9.21 | 9.25 | 9.31 | 9.15 |
2023-06-30 | 3.33 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -115 | -8.17 | 0 | 0.0 | 1 | 0.07 | 1408 | 9.25 | 9.46 | 9.51 | 9.17 |
2023-06-21 | 3.38 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 46 | 7.4 | 0 | 0.0 | -1 | -0.16 | 622 | 9.46 | 9.53 | 9.53 | 9.44 |
2023-06-16 | 3.39 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 245 | 7.96 | 0 | 0.0 | -1 | -0.03 | 3076 | 9.49 | 9.49 | 9.58 | 9.45 |
2023-06-09 | 3.33 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 163 | 5.43 | 0 | 0.0 | 10 | 0.33 | 3004 | 9.48 | 9.45 | 9.5 | 9.4 |
2023-06-02 | 3.29 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 57 | 3.45 | 0 | 0.0 | 2 | 0.12 | 1650 | 9.46 | 9.37 | 9.49 | 9.32 |
2023-05-26 | 3.27 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 67 | 4.48 | 0 | 0.0 | 1 | 0.07 | 1494 | 9.33 | 9.3 | 9.49 | 9.27 |
2023-05-19 | 3.24 (+0.01) | 0.0 (0.0) | 0.12 (+0.04) | 24 | 3.0 | 0 | 0.0 | 158 | 19.77 | 799 | 9.3 | 9.24 | 9.35 | 9.2 |
2023-05-12 | 3.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.1 | 0 | 0.0 | 9 | 0.9 | 997 | 9.26 | 9.32 | 9.37 | 9.22 |
2023-05-05 | 3.23 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 13 | 2.29 | 0 | 0.0 | 15 | 2.65 | 567 | 9.32 | 9.36 | 9.37 | 9.29 |
2023-04-28 | 3.23 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -29 | -4.26 | 0 | 0.0 | 5 | 0.73 | 681 | 9.36 | 9.23 | 9.45 | 9.21 |
2023-04-21 | 3.24 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -86 | -5.1 | 0 | 0.0 | 28 | 1.66 | 1686 | 9.19 | 9.33 | 9.45 | 9.19 |
2023-04-14 | 3.26 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 174 | 9.78 | 0 | 0.0 | 22 | 1.24 | 1779 | 9.34 | 9.24 | 9.4 | 9.19 |
2023-04-07 | 3.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -36 | -5.45 | 0 | 0.0 | 0 | 0.0 | 660 | 9.21 | 9.19 | 9.23 | 9.18 |
2023-03-31 | 3.23 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -85 | -17.07 | 0 | 0.0 | 0 | 0.0 | 498 | 9.24 | 9.24 | 9.28 | 9.2 |
2023-03-24 | 3.25 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -111 | -16.35 | 0 | 0.0 | 2 | 0.29 | 679 | 9.24 | 9.19 | 9.32 | 9.19 |
2023-03-17 | 3.27 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -196 | -9.86 | 0 | 0.0 | -14 | -0.7 | 1987 | 9.23 | 9.68 | 9.76 | 9.11 |
2023-03-10 | 3.33 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 59 | 2.57 | 0 | 0.0 | -25 | -1.09 | 2299 | 9.68 | 9.77 | 9.91 | 9.66 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 3.31 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 179 | 7.53 | 0 | 0.0 | 1 | 0.04 | 2376 | 9.72 | 9.6 | 9.75 | 9.52 |
2023-02-24 | 3.27 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 97 | 5.31 | 0 | 0.0 | -9 | -0.49 | 1826 | 9.51 | 9.34 | 9.53 | 9.33 |
2023-02-17 | 3.24 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -24 | -2.05 | 0 | 0.0 | -1 | -0.09 | 1170 | 9.33 | 9.25 | 9.36 | 9.25 |
2023-02-10 | 3.26 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -44 | -4.41 | 0 | 0.0 | -48 | -4.81 | 997 | 9.3 | 9.38 | 9.38 | 9.22 |
2023-02-03 | 3.27 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 67 | 5.08 | 0 | 0.0 | 51 | 3.87 | 1319 | 9.3 | 9.28 | 9.41 | 9.22 |
2023-01-17 | 3.25 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -47 | -14.51 | 0 | 0.0 | -7 | -2.16 | 324 | 9.14 | 9.11 | 9.2 | 9.08 |
2023-01-13 | 3.27 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -24 | -1.76 | 0 | 0.0 | 33 | 2.41 | 1367 | 9.11 | 9.25 | 9.29 | 9.09 |
2023-01-06 | 3.27 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 30 | 2.78 | 0 | 0.0 | -13 | -1.21 | 1078 | 9.2 | 9.06 | 9.24 | 9.03 |
2022-12-30 | 3.25 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -39 | -2.34 | 0 | 0.0 | -13 | -0.78 | 1668 | 9.07 | 9.17 | 9.19 | 9.03 |
2022-12-23 | 3.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -42 | -3.39 | 0 | 0.0 | -20 | -1.62 | 1238 | 9.17 | 9.39 | 9.4 | 9.11 |
2022-12-16 | 3.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.11 | 0 | 0.0 | 3 | 0.32 | 944 | 9.4 | 9.42 | 9.49 | 9.36 |
2022-12-09 | 3.29 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -20 | -1.36 | 0 | 0.0 | -12 | -0.82 | 1471 | 9.4 | 9.46 | 9.56 | 9.35 |
2022-12-02 | 3.29 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 212 | 11.82 | 0 | 0.0 | -4 | -0.22 | 1793 | 9.44 | 9.32 | 9.52 | 9.24 |
2022-11-25 | 3.24 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 107 | 5.51 | 0 | 0.0 | -25 | -1.29 | 1942 | 9.32 | 9.24 | 9.39 | 9.18 |
2022-11-18 | 3.21 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -14 | -0.62 | 0 | 0.0 | -42 | -1.85 | 2265 | 9.23 | 9.42 | 9.51 | 9.18 |
2022-11-11 | 3.22 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 103 | 9.65 | 0 | 0.0 | 0 | 0.0 | 1067 | 9.34 | 9.1 | 9.38 | 9.1 |
2022-11-04 | 3.2 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -0.82 | 487 | 9.09 | 9.1 | 9.1 | 8.95 |
2022-10-28 | 3.31 (+0.04) | 0.0 (0.0) | 0.1 (+0.02) | 129 | 12.39 | 0 | 0.0 | 75 | 7.2 | 1041 | 8.98 | 8.88 | 9.15 | 8.82 |
2022-10-21 | 3.27 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | -39 | -3.28 | 0 | 0.0 | -3 | -0.25 | 1190 | 8.82 | 8.93 | 9.03 | 8.72 |
2022-10-14 | 3.19 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -75 | -7.52 | 0 | 0.0 | 3 | 0.3 | 997 | 9.04 | 9.14 | 9.3 | 8.68 |
2022-10-07 | 3.21 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 134 | 6.1 | 0 | 0.0 | 33 | 1.5 | 2195 | 9.19 | 9.31 | 9.57 | 9.18 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 3.18 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.5 | 0 | 0.0 | 5 | 0.36 | 1408 | 9.49 | 9.66 | 9.72 | 9.3 |
2022-09-23 | 3.17 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -96 | -7.46 | 0 | 0.0 | -2 | -0.16 | 1287 | 9.68 | 9.93 | 9.98 | 9.67 |
2022-09-16 | 3.18 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 10 | 0.81 | 0 | 0.0 | -16 | -1.3 | 1234 | 9.95 | 9.84 | 9.95 | 9.65 |
2022-09-08 | 3.15 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -20 | -1.81 | 0 | 0.0 | -18 | -1.63 | 1107 | 9.84 | 9.82 | 9.95 | 9.72 |
2022-09-02 | 3.15 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -179 | -7.24 | 0 | 0.0 | -50 | -2.02 | 2471 | 9.8 | 10.0 | 10.1 | 9.75 |
2022-08-26 | 3.21 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 119 | 2.94 | 0 | 0.0 | 27 | 0.67 | 4048 | 10.05 | 9.85 | 10.15 | 9.79 |
2022-08-19 | 3.19 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 147 | 3.7 | 0 | 0.0 | -8 | -0.2 | 3969 | 9.85 | 9.7 | 10.05 | 9.7 |
2022-08-12 | 3.15 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 74 | 2.46 | 0 | 0.0 | -14 | -0.47 | 3006 | 9.7 | 9.58 | 10.05 | 9.52 |
2022-08-05 | 3.13 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 9 | 1.04 | 0 | 0.0 | -43 | -4.98 | 863 | 9.65 | 9.38 | 9.7 | 9.38 |
2022-07-29 | 3.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -26 | -4.06 | 0 | 0.0 | 1 | 0.16 | 640 | 9.38 | 9.27 | 9.45 | 9.26 |
2022-07-22 | 3.13 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -79 | -19.08 | 0 | 0.0 | -5 | -1.21 | 414 | 9.33 | 9.32 | 9.49 | 9.26 |
2022-07-15 | 3.15 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 75 | 7.97 | 0 | 0.0 | -1 | -0.11 | 941 | 9.3 | 9.37 | 9.6 | 9.14 |
2022-07-08 | 3.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -15 | -2.29 | 0 | 0.0 | 11 | 1.68 | 654 | 9.29 | 9.28 | 9.55 | 9.11 |
2022-07-01 | 3.13 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 12 | 1.91 | 0 | 0.0 | 58 | 9.24 | 628 | 9.14 | 9.4 | 9.55 | 9.14 |
2022-06-24 | 3.13 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 140 | 12.56 | 0 | 0.0 | 58 | 5.2 | 1115 | 9.33 | 9.34 | 9.49 | 9.17 |
2022-06-17 | 3.09 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -26 | -4.02 | 0 | 0.0 | 21 | 3.25 | 647 | 9.34 | 9.3 | 9.43 | 9.28 |
2022-06-10 | 3.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -52 | -6.76 | 0 | 0.0 | -6 | -0.78 | 769 | 9.41 | 9.43 | 9.64 | 9.33 |
2022-06-02 | 3.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 24 | 3.93 | 0 | 0.0 | 0 | 0.0 | 610 | 9.37 | 9.39 | 9.47 | 9.3 |
2022-05-27 | 3.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 4.6 | 0 | 0.0 | -5 | -1.15 | 435 | 9.38 | 9.37 | 9.45 | 9.26 |
2022-05-20 | 3.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.73 | 0 | 0.0 | 5 | 0.6 | 827 | 9.34 | 9.5 | 9.75 | 9.25 |
2022-05-13 | 3.1 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 30 | 1.57 | 0 | 0.0 | -27 | -1.41 | 1910 | 9.5 | 9.53 | 9.68 | 9.42 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 3.1 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 37 | 2.69 | 0 | 0.0 | -1 | -0.07 | 1376 | 9.57 | 9.96 | 10.1 | 9.53 |
2022-04-29 | 3.09 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -128 | -1.33 | 0 | 0.0 | -8 | -0.08 | 9649 | 9.93 | 9.18 | 10.6 | 9.11 |
2022-04-22 | 3.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.52 | 0 | 0.0 | 2 | 1.03 | 194 | 9.23 | 9.2 | 9.3 | 9.16 |
2022-04-15 | 3.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -1.47 | 0 | 0.0 | 0 | 0.0 | 340 | 9.25 | 9.32 | 9.34 | 9.2 |
2022-04-08 | 3.12 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -34 | -4.05 | 0 | 0.0 | 0 | 0.0 | 840 | 9.29 | 9.2 | 9.43 | 9.19 |
2022-04-01 | 3.13 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -31 | -6.18 | 0 | 0.0 | 1 | 0.2 | 502 | 9.25 | 9.28 | 9.31 | 9.19 |
2022-03-25 | 3.14 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -52 | -4.54 | 0 | 0.0 | 0 | 0.0 | 1146 | 9.27 | 9.11 | 9.32 | 9.08 |
2022-03-18 | 3.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 58 | 15.89 | 0 | 0.0 | 0 | 0.0 | 365 | 9.12 | 9.09 | 9.19 | 9.05 |
2022-03-11 | 3.14 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -28 | -6.67 | 0 | 0.0 | -6 | -1.43 | 420 | 9.1 | 9.17 | 9.18 | 8.93 |
2022-03-04 | 3.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.35 | 0 | 0.0 | -1 | -0.35 | 283 | 9.18 | 9.2 | 9.24 | 9.15 |
2022-02-25 | 3.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | -1.44 | 0 | 0.0 | 0 | 0.0 | 836 | 9.2 | 9.19 | 9.24 | 9.11 |
2022-02-18 | 3.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -18 | -1.95 | 0 | 0.0 | 8 | 0.87 | 924 | 9.23 | 9.23 | 9.35 | 9.19 |
2022-02-11 | 3.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 24 | 3.28 | 0 | 0.0 | 0 | 0.0 | 732 | 9.23 | 9.18 | 9.32 | 9.16 |
2022-01-26 | 3.15 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -42 | -9.93 | 0 | 0.0 | -9 | -2.13 | 423 | 9.18 | 9.26 | 9.3 | 9.15 |
2022-01-21 | 3.16 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -58 | -13.84 | 0 | 0.0 | -4 | -0.95 | 419 | 9.29 | 9.4 | 9.44 | 9.29 |
2022-01-14 | 3.17 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 6 | 1.03 | 0 | 0.0 | -3 | -0.51 | 583 | 9.4 | 9.6 | 9.6 | 9.38 |
2022-01-07 | 3.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | -1.61 | 0 | 0.0 | -1 | -0.23 | 436 | 9.56 | 9.7 | 9.8 | 9.51 |
2021-12-30 | 3.17 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 74 | 20.05 | 0 | 0.0 | 0 | 0.0 | 369 | 9.74 | 9.7 | 9.82 | 9.65 |
2021-12-24 | 3.15 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 28 | 6.9 | 0 | 0.0 | -2 | -0.49 | 406 | 9.72 | 9.67 | 9.85 | 9.67 |
2021-12-17 | 3.15 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -40 | -6.68 | 0 | 0.0 | -8 | -1.34 | 599 | 9.67 | 9.73 | 9.78 | 9.3 |
2021-12-10 | 3.16 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 30 | 7.65 | 0 | 0.0 | -3 | -0.77 | 392 | 9.78 | 9.74 | 9.84 | 9.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 3.15 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 2.18 | 0 | 0.0 | 2 | 0.62 | 321 | 9.75 | 9.79 | 9.83 | 9.71 |
2021-11-26 | 3.15 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -27 | -5.74 | 0 | 0.0 | 0 | 0.0 | 470 | 9.78 | 9.75 | 9.85 | 9.72 |
2021-11-19 | 3.16 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -33 | -6.82 | 0 | 0.0 | 16 | 3.31 | 484 | 9.75 | 9.81 | 9.82 | 9.7 |
2021-11-12 | 3.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.08 | 0 | 0.0 | 11 | 1.7 | 646 | 9.65 | 9.82 | 9.89 | 9.61 |
2021-11-05 | 3.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.86 | 0 | 0.0 | -1 | -0.17 | 583 | 9.81 | 9.81 | 9.87 | 9.72 |
2021-10-29 | 3.16 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 26 | 6.74 | 0 | 0.0 | -1 | -0.26 | 386 | 9.84 | 9.71 | 9.91 | 9.71 |
2021-10-22 | 3.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 45 | 11.63 | 0 | 0.0 | 18 | 4.65 | 387 | 9.77 | 9.74 | 9.9 | 9.71 |
2021-10-15 | 3.14 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 122 | 23.42 | 0 | 0.0 | 13 | 2.5 | 521 | 9.9 | 9.56 | 9.98 | 9.56 |
2021-10-08 | 3.11 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 84 | 10.88 | 0 | 0.0 | 2 | 0.26 | 772 | 9.68 | 9.4 | 9.84 | 9.06 |
2021-10-01 | 3.09 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 11 | 1.67 | 0 | 0.0 | -4 | -0.61 | 658 | 9.37 | 9.53 | 9.7 | 9.35 |
2021-09-24 | 3.09 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -61 | -15.37 | 0 | 0.0 | -3 | -0.76 | 397 | 9.53 | 9.59 | 9.59 | 9.38 |
2021-09-17 | 3.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 3.43 | 0 | 0.0 | 0 | 0.0 | 321 | 9.7 | 9.53 | 10.0 | 9.53 |
2021-09-10 | 3.1 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -38 | -9.57 | 0 | 0.0 | 0 | 0.0 | 397 | 9.56 | 9.76 | 9.76 | 9.4 |
2021-09-03 | 3.11 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 80 | 5.41 | 0 | 0.0 | 16 | 1.08 | 1479 | 9.78 | 9.61 | 9.88 | 9.61 |
2021-08-27 | 3.07 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 104 | 13.61 | 0 | 0.0 | 18 | 2.36 | 764 | 9.6 | 9.2 | 9.6 | 9.2 |
2021-08-20 | 3.05 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -239 | -26.35 | 0 | 0.0 | -1 | -0.11 | 907 | 9.2 | 9.41 | 9.44 | 9.1 |
2021-08-13 | 3.11 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -306 | -29.17 | 0 | 0.0 | 4 | 0.38 | 1049 | 9.52 | 9.75 | 9.8 | 9.48 |
2021-08-06 | 3.19 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -123 | -14.17 | 0 | 0.0 | 15 | 1.73 | 868 | 9.81 | 9.88 | 9.96 | 9.76 |
2021-07-30 | 3.22 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -178 | -12.88 | 0 | 0.0 | 6 | 0.43 | 1382 | 9.88 | 10.1 | 10.1 | 9.73 |
2021-07-23 | 3.27 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 152 | 8.85 | 0 | 0.0 | 11 | 0.64 | 1718 | 10.1 | 10.0 | 10.1 | 9.91 |
2021-07-16 | 3.23 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -179 | -8.99 | 0 | 0.0 | 12 | 0.6 | 1991 | 10.0 | 10.0 | 10.1 | 9.72 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 3.27 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 105 | 4.29 | 0 | 0.0 | 47 | 1.92 | 2445 | 10.05 | 10.15 | 10.2 | 10.05 |
2021-07-02 | 3.25 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -428 | -10.59 | 0 | 0.0 | 5 | 0.12 | 4040 | 10.15 | 10.9 | 10.9 | 10.1 |
2021-06-25 | 3.39 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 238 | 6.89 | 0 | 0.0 | -1 | -0.03 | 3454 | 10.8 | 10.2 | 10.8 | 10.1 |
2021-06-18 | 3.35 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -228 | -18.64 | 0 | 0.0 | -9 | -0.74 | 1223 | 10.25 | 10.1 | 10.3 | 10.05 |
2021-06-11 | 3.42 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -369 | -21.91 | 0 | 0.0 | 0 | 0.0 | 1684 | 10.1 | 10.4 | 10.4 | 10.05 |
2021-06-04 | 3.51 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 114 | 6.58 | 0 | 0.0 | 0 | 0.0 | 1732 | 10.35 | 10.25 | 10.45 | 10.15 |
2021-05-28 | 3.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1520 | 10.25 | 10.15 | 10.35 | 10.05 |
2021-05-21 | 3.51 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -68 | -3.43 | 0 | 0.0 | 126 | 6.35 | 1983 | 10.15 | 9.95 | 10.3 | 9.47 |
2021-05-14 | 3.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -358 | -9.93 | 0 | 0.0 | 1 | 0.03 | 3604 | 9.99 | 11.0 | 11.5 | 9.8 |
2021-05-07 | 3.68 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 488 | 12.16 | 0 | 0.0 | 4 | 0.1 | 4014 | 11.0 | 11.65 | 11.7 | 10.6 |
2021-04-29 | 3.56 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 297 | 6.48 | 0 | 0.0 | -25 | -0.55 | 4583 | 11.6 | 11.55 | 11.9 | 11.3 |
2021-04-23 | 3.48 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 638 | 2.16 | 0 | 0.0 | 2 | 0.01 | 29541 | 11.55 | 10.8 | 12.4 | 10.75 |
2021-04-16 | 3.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.25 | 0 | 0.0 | 14 | 0.22 | 6312 | 10.7 | 10.75 | 11.1 | 10.55 |
2021-04-09 | 3.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 74 | 3.29 | 0 | 0.0 | -3 | -0.13 | 2246 | 10.75 | 10.2 | 10.8 | 10.2 |
2021-04-01 | 3.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -79 | -5.5 | 0 | 0.0 | -7 | -0.49 | 1437 | 10.2 | 10.1 | 10.3 | 10.05 |
2021-03-26 | 3.34 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 1.25 | 0 | 0.0 | -24 | -1.5 | 1597 | 10.1 | 10.1 | 10.2 | 10.0 |
2021-03-19 | 3.33 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -89 | -3.09 | 0 | 0.0 | -13 | -0.45 | 2876 | 10.15 | 9.91 | 10.45 | 9.91 |
2021-03-12 | 3.36 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 278 | 16.84 | 0 | 0.0 | 26 | 1.57 | 1651 | 9.94 | 9.95 | 10.05 | 9.88 |
2021-03-05 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.14 | 0 | 0.0 | 7 | 0.95 | 733 | 9.94 | 9.9 | 9.99 | 9.77 |
2021-02-26 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.4 | 0 | 0.0 | -51 | -3.38 | 1510 | 9.86 | 9.8 | 10.05 | 9.75 |
2021-02-19 | 3.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.29 | 0 | 0.0 | -61 | -5.45 | 1120 | 9.8 | 9.8 | 9.85 | 9.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 3.27 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 69 | 4.53 | 0 | 0.0 | -172 | -11.29 | 1523 | 9.55 | 9.17 | 9.66 | 9.16 |
2021-01-29 | 3.25 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -305 | -24.8 | 0 | 0.0 | 0 | 0.0 | 1230 | 9.17 | 9.21 | 9.43 | 9.11 |
2021-01-22 | 3.34 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -461 | -21.87 | 0 | 0.0 | 3 | 0.14 | 2108 | 9.21 | 9.49 | 9.49 | 9.11 |
2021-01-15 | 3.42 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -246 | -13.82 | 0 | 0.0 | -4 | -0.22 | 1780 | 9.5 | 9.61 | 9.69 | 9.38 |
2021-01-08 | 3.48 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -239 | -10.01 | 0 | 0.0 | 3 | 0.13 | 2387 | 9.59 | 9.98 | 10.0 | 9.56 |
2020-12-31 | 3.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 119 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1841 | 9.96 | 9.97 | 10.1 | 9.9 |
2020-12-25 | 3.49 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -35 | -0.89 | 0 | 0.0 | -4 | -0.1 | 3930 | 9.96 | 10.2 | 10.25 | 9.55 |
2020-12-18 | 3.51 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 235 | 4.93 | 0 | 0.0 | 1 | 0.02 | 4768 | 10.15 | 10.2 | 10.4 | 9.87 |
2020-12-11 | 3.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -0.46 | 0 | 0.0 | 1 | 0.03 | 3948 | 10.1 | 10.5 | 10.55 | 9.99 |
2020-12-04 | 3.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -82 | -0.47 | 0 | 0.0 | -5 | -0.03 | 17413 | 10.5 | 12.5 | 12.8 | 10.4 |
2020-11-27 | 3.46 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -21 | -0.06 | 0 | 0.0 | 15 | 0.04 | 35999 | 12.45 | 9.83 | 13.0 | 9.74 |
2020-11-20 | 3.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 64 | 3.18 | 0 | 0.0 | 9 | 0.45 | 2011 | 9.82 | 9.68 | 9.83 | 9.61 |
2020-11-13 | 3.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 93 | 5.41 | 0 | 0.0 | 1 | 0.06 | 1719 | 9.69 | 9.53 | 9.86 | 9.5 |
2020-11-06 | 3.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.29 | 0 | 0.0 | -4 | -0.91 | 439 | 9.52 | 9.46 | 9.67 | 9.4 |
2020-10-30 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | -7.47 | 0 | 0.0 | 0 | 0.0 | 616 | 9.47 | 9.56 | 9.65 | 9.41 |
2020-10-23 | 3.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 78 | 15.2 | 0 | 0.0 | 0 | 0.0 | 513 | 9.61 | 9.8 | 9.8 | 9.54 |
2020-10-16 | 3.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | -5.63 | 0 | 0.0 | 0 | 0.0 | 639 | 9.65 | 9.82 | 9.82 | 9.52 |
2020-10-08 | 3.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 145 | 38.06 | 0 | 0.0 | -20 | -5.25 | 381 | 9.77 | 9.74 | 9.84 | 9.55 |
2020-09-30 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.17 | 0 | 0.0 | 0 | 0.0 | 415 | 9.53 | 9.38 | 9.65 | 9.3 |
2020-09-25 | 3.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | -7.52 | 0 | 0.0 | 0 | 0.0 | 918 | 9.29 | 9.61 | 9.72 | 9.18 |
2020-09-18 | 3.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 250 | 18.1 | 0 | 0.0 | -1 | -0.07 | 1381 | 9.6 | 9.56 | 9.75 | 9.48 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.45 | 0 | 0.0 | 0 | 0.0 | 482 | 9.53 | 9.63 | 9.63 | 9.51 |
2020-09-04 | 3.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.86 | 0 | 0.0 | 1 | 0.2 | 512 | 9.63 | 9.76 | 9.76 | 9.49 |
2020-08-28 | 3.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -11.29 | 0 | 0.0 | -18 | -4.84 | 372 | 9.63 | 9.45 | 9.64 | 9.41 |
2020-08-21 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | -7.04 | 0 | 0.0 | 12 | 1.92 | 625 | 9.48 | 9.5 | 9.76 | 9.4 |
2020-08-14 | 3.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.32 | 0 | 0.0 | 1 | 0.05 | 1867 | 9.55 | 9.18 | 9.77 | 9.15 |
2020-08-07 | 3.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -199 | -22.77 | 0 | 0.0 | -16 | -1.83 | 874 | 9.16 | 9.16 | 9.19 | 9.03 |
2020-07-31 | 3.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -124 | -11.17 | 0 | 0.0 | 14 | 1.26 | 1110 | 9.16 | 9.81 | 9.81 | 8.96 |
2020-07-24 | 3.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 103 | 14.93 | 0 | 0.0 | -6 | -0.87 | 690 | 9.82 | 9.91 | 10.05 | 9.82 |
2020-07-17 | 3.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -101 | -9.51 | 0 | 0.0 | -5 | -0.47 | 1062 | 9.98 | 9.99 | 10.2 | 9.78 |
2020-07-10 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 5 | 0.41 | 1218 | 9.91 | 10.0 | 10.05 | 9.88 |
2020-07-03 | 3.46 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -66 | -4.18 | 0 | 0.0 | -16 | -1.01 | 1578 | 10.0 | 9.6 | 10.1 | 9.49 |
2020-06-24 | 3.47 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 2.49 | 0 | 0.0 | 4 | 0.5 | 804 | 10.45 | 9.36 | 10.5 | 9.25 |
2020-06-19 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.7 | 0 | 0.0 | 0 | 0.0 | 1292 | 9.33 | 9.08 | 9.38 | 9.05 |
2020-06-12 | 3.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1038 | 9.05 | 9.05 | 9.14 | 9.0 |
2020-06-05 | 3.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 63 | 6.26 | 0 | 0.0 | 5 | 0.5 | 1007 | 9.08 | 8.95 | 9.14 | 8.85 |
2020-05-29 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.88 | 0 | 0.0 | 0 | 0.0 | 373 | 8.94 | 9.04 | 9.04 | 8.83 |
2020-05-22 | 3.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.44 | 0 | 0.0 | 0 | 0.0 | 491 | 9.04 | 9.05 | 9.1 | 8.96 |
2020-05-15 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | -11.11 | 0 | 0.0 | 0 | 0.0 | 387 | 9.02 | 9.09 | 9.14 | 9.01 |
2020-05-08 | 3.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | -8.45 | 0 | 0.0 | 0 | 0.0 | 698 | 9.04 | 9.0 | 9.29 | 9.0 |
2020-04-30 | 3.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 198 | 35.17 | 0 | 0.0 | 0 | 0.0 | 563 | 9.06 | 8.77 | 9.12 | 8.76 |
2020-04-24 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | -17.89 | 0 | 0.0 | -2 | -0.7 | 285 | 8.73 | 8.86 | 8.94 | 8.47 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 3.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 63 | 13.58 | 0 | 0.0 | 2 | 0.43 | 464 | 8.95 | 8.85 | 9.0 | 8.77 |
2020-04-10 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.85 | 0 | 0.0 | 2 | 0.44 | 456 | 8.91 | 9.0 | 9.05 | 8.73 |
2020-04-01 | 3.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.49 | 0 | 0.0 | -2 | -1.89 | 106 | 8.78 | 8.66 | 8.96 | 8.66 |
2020-03-27 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -5.47 | 0 | 0.0 | 0 | 0.0 | 950 | 8.9 | 8.9 | 9.29 | 8.51 |
2020-03-20 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -130 | -12.7 | 0 | 0.0 | -14 | -1.37 | 1024 | 11.7 | 9.42 | 11.75 | 8.37 |
2020-03-13 | 3.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -51 | -7.89 | 0 | 0.0 | -4 | -0.62 | 646 | 9.75 | 10.05 | 10.15 | 8.95 |
2020-03-06 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.26 | 0 | 0.0 | 4 | 1.05 | 382 | 10.1 | 10.1 | 10.2 | 10.0 |
2020-02-27 | 3.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | -7.92 | 0 | 0.0 | 3 | 0.68 | 442 | 10.15 | 10.2 | 10.35 | 10.1 |
2020-02-21 | 3.44 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 13 | 4.09 | 0 | 0.0 | 2 | 0.63 | 318 | 10.25 | 10.2 | 10.3 | 10.1 |
2020-02-14 | 3.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -36 | -6.37 | 0 | 0.0 | -11 | -1.95 | 565 | 10.3 | 10.0 | 10.3 | 10.0 |
2020-02-07 | 3.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -39 | -4.05 | 0 | 0.0 | 1 | 0.1 | 964 | 10.05 | 10.05 | 10.1 | 9.95 |
2020-01-31 | 3.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -42 | -6.23 | 0 | 0.0 | -1 | -0.15 | 674 | 10.3 | 10.8 | 10.8 | 10.05 |
2020-01-20 | 3.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 316 | 11.15 | 11.15 | 11.15 | 11.1 |
2020-01-17 | 3.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 44 | 5.78 | 0 | 0.0 | -7 | -0.92 | 761 | 11.15 | 11.2 | 11.25 | 11.05 |
2020-01-10 | 3.35 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 86 | 15.61 | 0 | 0.0 | 1 | 0.18 | 551 | 11.2 | 11.2 | 11.3 | 11.15 |
2020-01-03 | 3.33 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 126 | 34.9 | 0 | 0.0 | 0 | 0.0 | 361 | 11.2 | 10.5 | 11.25 | 10.45 |
2019-12-31 | 3.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 19 | 4.5 | 0 | 0.0 | 1 | 0.24 | 422 | 11.2 | 11.2 | 11.25 | 11.2 |
2019-12-27 | 3.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -69 | -8.51 | 0 | 0.0 | 1 | 0.12 | 811 | 11.2 | 11.25 | 11.25 | 11.15 |
2019-12-20 | 3.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 152 | 34.23 | 0 | 0.0 | -3 | -0.68 | 444 | 11.25 | 11.2 | 11.45 | 11.2 |
2019-12-13 | 3.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 41 | 4.99 | 0 | 0.0 | 2 | 0.24 | 822 | 11.25 | 11.25 | 11.25 | 11.2 |
2019-12-06 | 3.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | -5.42 | 0 | 0.0 | 0 | 0.0 | 627 | 11.25 | 11.25 | 11.3 | 11.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 3.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -59 | -4.83 | 0 | 0.0 | 4 | 0.33 | 1222 | 11.25 | 11.4 | 11.4 | 11.25 |
2019-11-22 | 3.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 40 | 5.5 | 0 | 0.0 | -1 | -0.14 | 727 | 11.4 | 11.35 | 11.4 | 11.3 |
2019-11-15 | 3.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.7 | 0 | 0.0 | 0 | 0.0 | 569 | 11.35 | 11.5 | 11.5 | 11.3 |
2019-11-08 | 3.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | -1.76 | 0 | 0.0 | 3 | 0.23 | 1305 | 11.45 | 11.6 | 11.6 | 11.35 |
2019-11-01 | 3.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 31 | 1.89 | 0 | 0.0 | 12 | 0.73 | 1636 | 11.55 | 11.75 | 11.75 | 11.5 |
2019-10-25 | 3.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 62 | 2.11 | 0 | 0.0 | -15 | -0.51 | 2933 | 11.65 | 11.3 | 12.0 | 11.25 |
2019-10-18 | 3.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 82 | 3.28 | 0 | 0.0 | 0 | 0.0 | 2501 | 11.35 | 11.25 | 11.45 | 11.25 |
2019-10-09 | 3.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 11.25 | 11.25 | 11.3 | 11.2 |
2019-10-04 | 3.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -97 | -24.49 | 0 | 0.0 | 0 | 0.0 | 396 | 11.3 | 11.5 | 11.5 | 11.15 |
2019-09-27 | 3.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -52 | -1.81 | 0 | 0.0 | 0 | 0.0 | 2869 | 11.45 | 11.55 | 11.6 | 11.3 |
2019-09-20 | 3.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 50 | 8.82 | 0 | 0.0 | 0 | 0.0 | 567 | 11.55 | 11.45 | 11.6 | 11.45 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 3.69 (+0.31) | 0.0 (0.0) | 0.19 (-0.01) | 720 | 2.04 | 0 | 0.0 | -13 | -0.04 | 35326 | 12.25 | 12.9 | 13.75 | 12.15 |
2024-04-30 | 3.38 (-0.73) | 0.0 (0.0) | 0.2 (+0.06) | -3822 | -2.51 | 0 | 0.0 | 219 | 0.14 | 152445 | 12.75 | 9.74 | 13.85 | 9.74 |
2024-03-29 | 4.11 (-0.67) | 0.0 (0.0) | 0.14 (-0.03) | -2868 | -17.17 | 0 | 0.0 | -109 | -0.65 | 16706 | 9.72 | 10.1 | 10.35 | 9.5 |
2024-02-29 | 4.78 (+1.03) | 0.0 (0.0) | 0.17 (+0.02) | 3606 | 22.39 | 0 | 0.0 | 63 | 0.39 | 16106 | 10.1 | 10.0 | 10.75 | 9.83 |
2024-01-31 | 3.75 (+0.37) | 0.0 (0.0) | 0.15 (+0.02) | 1317 | 4.85 | 0 | 0.0 | 91 | 0.34 | 27152 | 10.0 | 10.1 | 10.5 | 9.62 |
2023-12-29 | 3.38 (+0.27) | 0.0 (0.0) | 0.13 (+0.03) | 1034 | 1.79 | 0 | 0.0 | 112 | 0.19 | 57770 | 10.2 | 9.19 | 10.7 | 9.19 |
2023-11-30 | 3.11 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 325 | 5.19 | 0 | 0.0 | 42 | 0.67 | 6260 | 9.19 | 9.1 | 9.48 | 9.02 |
2023-10-31 | 3.02 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -98 | -5.12 | 0 | 0.0 | 1 | 0.05 | 1914 | 9.06 | 9.11 | 9.17 | 9.02 |
2023-09-28 | 3.05 (-0.13) | 0.0 (0.0) | 0.09 (-0.01) | -490 | -18.68 | 0 | 0.0 | -52 | -1.98 | 2623 | 9.11 | 9.1 | 9.2 | 8.98 |
2023-08-31 | 3.18 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -238 | -7.51 | 0 | 0.0 | -56 | -1.77 | 3170 | 9.08 | 9.17 | 9.3 | 9.0 |
2023-07-31 | 3.24 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -409 | -12.84 | 0 | 0.0 | -30 | -0.94 | 3186 | 9.17 | 9.25 | 9.31 | 9.02 |
2023-06-30 | 3.33 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 391 | 4.2 | 0 | 0.0 | 11 | 0.12 | 9306 | 9.25 | 9.4 | 9.58 | 9.17 |
2023-05-31 | 3.27 (+0.04) | 0.0 (0.0) | 0.12 (+0.05) | 110 | 2.55 | 0 | 0.0 | 183 | 4.24 | 4313 | 9.4 | 9.36 | 9.49 | 9.2 |
2023-04-28 | 3.23 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 23 | 0.48 | 0 | 0.0 | 55 | 1.14 | 4808 | 9.36 | 9.19 | 9.45 | 9.18 |
2023-03-31 | 3.23 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -154 | -1.96 | 0 | 0.0 | -36 | -0.46 | 7840 | 9.24 | 9.6 | 9.91 | 9.11 |
2023-02-24 | 3.27 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -2 | -0.04 | 0 | 0.0 | -74 | -1.65 | 4473 | 9.51 | 9.32 | 9.53 | 9.22 |
2023-01-31 | 3.28 (+0.03) | 0.0 (0.0) | 0.09 (+0.02) | 57 | 1.58 | 0 | 0.0 | 80 | 2.22 | 3610 | 9.32 | 9.06 | 9.41 | 9.03 |
2022-12-30 | 3.25 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -10 | -0.16 | 0 | 0.0 | -42 | -0.69 | 6111 | 9.07 | 9.45 | 9.56 | 9.03 |
2022-11-30 | 3.27 (-0.04) | 0.0 (0.0) | 0.08 (-0.02) | 318 | 4.75 | 0 | 0.0 | -77 | -1.15 | 6695 | 9.44 | 8.95 | 9.52 | 8.95 |
2022-10-31 | 3.31 (+0.13) | 0.0 (0.0) | 0.1 (+0.03) | 147 | 2.67 | 0 | 0.0 | 110 | 2.0 | 5497 | 8.95 | 9.31 | 9.57 | 8.68 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 3.18 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | -172 | -3.07 | 0 | 0.0 | -86 | -1.54 | 5602 | 9.49 | 9.81 | 9.98 | 9.3 |
2022-08-31 | 3.17 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 243 | 1.76 | 0 | 0.0 | -33 | -0.24 | 13794 | 9.81 | 9.38 | 10.15 | 9.38 |
2022-07-29 | 3.13 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -86 | -3.1 | 0 | 0.0 | 36 | 1.3 | 2778 | 9.38 | 9.27 | 9.6 | 9.11 |
2022-06-30 | 3.15 (+0.04) | 0.0 (0.0) | 0.09 (+0.03) | 121 | 3.46 | 0 | 0.0 | 101 | 2.89 | 3496 | 9.27 | 9.35 | 9.64 | 9.17 |
2022-05-31 | 3.11 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 111 | 2.36 | 0 | 0.0 | -28 | -0.6 | 4699 | 9.4 | 9.96 | 10.1 | 9.25 |
2022-04-29 | 3.09 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -194 | -1.73 | 0 | 0.0 | -6 | -0.05 | 11222 | 9.93 | 9.19 | 10.6 | 9.11 |
2022-03-31 | 3.14 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -26 | -1.03 | 0 | 0.0 | -6 | -0.24 | 2521 | 9.19 | 9.2 | 9.32 | 8.93 |
2022-02-25 | 3.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -0.24 | 0 | 0.0 | 8 | 0.32 | 2493 | 9.2 | 9.18 | 9.35 | 9.11 |
2022-01-26 | 3.15 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -101 | -5.42 | 0 | 0.0 | -17 | -0.91 | 1862 | 9.18 | 9.7 | 9.8 | 9.15 |
2021-12-30 | 3.17 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 89 | 4.79 | 0 | 0.0 | -13 | -0.7 | 1857 | 9.74 | 9.74 | 9.85 | 9.3 |
2021-11-30 | 3.15 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -38 | -1.57 | 0 | 0.0 | 28 | 1.16 | 2418 | 9.77 | 9.81 | 9.89 | 9.61 |
2021-10-29 | 3.16 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 256 | 11.16 | 0 | 0.0 | 30 | 1.31 | 2294 | 9.84 | 9.51 | 9.98 | 9.06 |
2021-09-30 | 3.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 0.57 | 0 | 0.0 | 4 | 0.21 | 1931 | 9.53 | 9.77 | 10.0 | 9.38 |
2021-08-31 | 3.1 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -551 | -11.76 | 0 | 0.0 | 43 | 0.92 | 4687 | 9.77 | 9.88 | 9.96 | 9.1 |
2021-07-30 | 3.22 (-0.06) | 0.0 (0.0) | 0.05 (+0.02) | -224 | -2.46 | 0 | 0.0 | 81 | 0.89 | 9109 | 9.88 | 10.5 | 10.5 | 9.72 |
2021-06-30 | 3.28 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -598 | -5.94 | 0 | 0.0 | -10 | -0.1 | 10064 | 10.45 | 10.2 | 10.9 | 10.05 |
2021-05-31 | 3.5 (-0.06) | 0.0 (0.0) | 0.03 (+0.03) | 118 | 1.02 | 0 | 0.0 | 131 | 1.13 | 11624 | 10.2 | 11.65 | 11.7 | 9.47 |
2021-04-29 | 3.56 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1020 | 2.37 | 0 | 0.0 | -12 | -0.03 | 43079 | 11.6 | 10.2 | 12.4 | 10.2 |
2021-03-31 | 3.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 158 | 2.0 | 0 | 0.0 | -11 | -0.14 | 7900 | 10.2 | 9.9 | 10.45 | 9.77 |
2021-02-26 | 3.28 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 123 | 2.96 | 0 | 0.0 | -284 | -6.84 | 4153 | 9.86 | 9.17 | 10.05 | 9.16 |
2021-01-29 | 3.25 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -1251 | -16.67 | 0 | 0.0 | 2 | 0.03 | 7506 | 9.17 | 9.98 | 10.0 | 9.11 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 3.53 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 240 | 0.94 | 0 | 0.0 | -7 | -0.03 | 25464 | 9.96 | 11.85 | 11.95 | 9.55 |
2020-11-30 | 3.46 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 147 | 0.32 | 0 | 0.0 | 21 | 0.05 | 46609 | 11.85 | 9.46 | 13.0 | 9.4 |
2020-10-30 | 3.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 141 | 6.56 | 0 | 0.0 | -20 | -0.93 | 2151 | 9.47 | 9.74 | 9.84 | 9.41 |
2020-09-30 | 3.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 160 | 4.48 | 0 | 0.0 | 0 | 0.0 | 3574 | 9.53 | 9.55 | 9.75 | 9.18 |
2020-08-31 | 3.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -284 | -7.33 | 0 | 0.0 | -21 | -0.54 | 3875 | 9.55 | 9.16 | 9.77 | 9.03 |
2020-07-31 | 3.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -145 | -2.91 | 0 | 0.0 | -4 | -0.08 | 4989 | 9.16 | 9.85 | 10.2 | 8.96 |
2020-06-30 | 3.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.08 | 0 | 0.0 | 5 | 0.1 | 4812 | 9.85 | 8.95 | 10.5 | 8.85 |
2020-05-29 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -121 | -6.21 | 0 | 0.0 | 0 | 0.0 | 1950 | 8.94 | 9.0 | 9.29 | 8.83 |
2020-04-30 | 3.46 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 197 | 10.94 | 0 | 0.0 | 2 | 0.11 | 1801 | 9.06 | 8.8 | 9.12 | 8.47 |
2020-03-31 | 3.4 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -243 | -7.89 | 0 | 0.0 | -16 | -0.52 | 3078 | 8.78 | 10.1 | 11.75 | 8.37 |
2020-02-27 | 3.43 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | -97 | -4.23 | 0 | 0.0 | -5 | -0.22 | 2291 | 10.15 | 10.05 | 10.35 | 9.95 |
2020-01-31 | 3.35 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 219 | 8.22 | 0 | 0.0 | -7 | -0.26 | 2664 | 10.3 | 10.5 | 11.3 | 10.05 |
2019-12-31 | 3.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 109 | 3.49 | 0 | 0.0 | 1 | 0.03 | 3127 | 11.2 | 11.25 | 11.45 | 11.15 |
2019-11-29 | 3.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -49 | -1.21 | 0 | 0.0 | 18 | 0.45 | 4043 | 11.25 | 11.6 | 11.65 | 11.25 |
2019-10-31 | 3.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 80 | 1.08 | 0 | 0.0 | -15 | -0.2 | 7430 | 11.65 | 11.5 | 12.0 | 11.15 |
2019-09-27 | 3.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -31 | -0.83 | 0 | 0.0 | 0 | 0.0 | 3717 | 11.45 | 11.65 | 11.7 | 11.3 |
2019-08-30 | 3.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.06 | 0 | 0.0 | 0 | 0.0 | 661 | 11.65 | 11.8 | 11.85 | 11.5 |
2019-07-31 | 3.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 47 | 2.62 | 0 | 0.0 | -1 | -0.06 | 1797 | 11.85 | 11.75 | 12.25 | 11.7 |
2019-06-28 | 3.27 () | 0.0 () | 0.01 () | 95 | 9.0 | 0 | 0.0 | -8 | -0.76 | 1056 | 11.75 | 11.75 | 11.9 | 11.65 |