- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-15 | 30.25 (3.24%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 257 (-78.35%) |
2024-05-10 | 29.3 (12.05%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 1187 (370.6%) |
2024-05-03 | 26.15 (14.69%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 252 (465.43%) |
2024-04-26 | 22.8 (-0.22%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (-54.33%) |
2024-04-19 | 22.85 (-8.23%) | 203 | -7 | 0 | 0 | 0.0% | N/A (0) | 97 (8.78%) |
2024-04-12 | 24.9 (-0.99%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (22.29%) |
2024-04-03 | 25.15 (-2.33%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (19.14%) |
2024-03-29 | 25.75 (0.59%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (16.39%) |
2024-03-22 | 25.6 (1.19%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 52 (-52.14%) |
2024-03-15 | 25.3 (-3.25%) | 210 | -3 | 0 | 0 | 0.0% | N/A (0) | 110 (118.64%) |
2024-03-08 | 26.15 (-3.15%) | 213 | -5 | 0 | 0 | 0.0% | N/A (0) | 50 (50.95%) |
2024-03-01 | 27.0 (1.31%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (-29.34%) |
2024-02-22 | 26.65 (-1.3%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (21.59%) |
2024-02-16 | 27.0 (0.75%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (550.48%) |
2024-02-05 | 26.8 (0.0%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 6 (-81.96%) |
2024-02-02 | 26.8 (-1.11%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (99.37%) |
2024-01-26 | 27.1 (-2.52%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (-28.52%) |
2024-01-19 | 27.8 (-1.07%) | 218 | -31 | 0 | 0 | 0.0% | N/A (0) | 23 (58.85%) |
2024-01-12 | 28.1 (0.9%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 14 (-22.65%) |
2024-01-05 | 27.85 (-0.71%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (-45.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 28.05 (0.0%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (-61.82%) |
2023-12-22 | 28.05 (-3.61%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (62.26%) |
2023-12-15 | 29.1 (-2.02%) | 249 | -3 | 0 | 0 | 0.0% | N/A (0) | 55 (-50.6%) |
2023-12-08 | 29.7 (-1.16%) | 252 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (106.8%) |
2023-12-01 | 30.05 (-1.96%) | 252 | -2 | 0 | 0 | 0.0% | N/A (0) | 54 (53.91%) |
2023-11-24 | 30.65 (-2.08%) | 254 | -1 | 0 | 0 | 0.0% | N/A (0) | 35 (-65.75%) |
2023-11-17 | 31.3 (2.79%) | 255 | -7 | 0 | 0 | 0.0% | N/A (0) | 103 (-16.33%) |
2023-11-10 | 30.45 (38.41%) | 262 | -127 | 0 | 0 | 0.0% | N/A (0) | 123 (38.77%) |
2023-10-25 | 22.0 (0.69%) | 389 | -820 | 0 | 0 | 0.0% | N/A (0) | 89 (-57.71%) |
2023-10-20 | 21.85 (-8.0%) | 1209 | -24 | 0 | 0 | 0.0% | N/A (0) | 211 (0.84%) |
2023-10-13 | 23.75 (8.94%) | 1233 | -1 | 0 | 0 | 0.0% | N/A (0) | 209 (146.57%) |
2023-10-06 | 21.8 (-0.68%) | 1234 | -2 | 0 | 0 | 0.0% | N/A (0) | 84 (-1.87%) |
2023-09-28 | 21.95 (-4.57%) | 1236 | -5 | 0 | 0 | 0.0% | N/A (0) | 86 (1.66%) |
2023-09-22 | 23.0 (-3.36%) | 1241 | -2 | 0 | 0 | 0.0% | N/A (0) | 85 (80.31%) |
2023-09-15 | 23.8 (2.59%) | 1243 | -3 | 0 | 0 | 0.0% | N/A (0) | 47 (-21.85%) |
2023-09-08 | 23.2 (-3.93%) | 1246 | -1258 | 0 | 0 | 0.0% | N/A (0) | 60 (-34.04%) |
2023-09-01 | 24.15 (9.77%) | 2504 | -9 | 0 | 0 | 0.0% | N/A (0) | 91 (-43.86%) |
2023-08-25 | 22.0 (-2.65%) | 2513 | -18 | 0 | 0 | 0.0% | N/A (0) | 163 (-48.9%) |
2023-08-18 | 22.6 (-11.72%) | 2531 | -28 | 0 | 0 | 0.0% | N/A (0) | 319 (27.46%) |
2023-08-11 | 25.6 (-4.3%) | 2559 | -3 | 0 | 0 | 0.0% | N/A (0) | 250 (-26.49%) |
2023-08-04 | 26.75 (-0.74%) | 2562 | -8 | 0 | 0 | 0.0% | N/A (0) | 340 (-32.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 26.95 (-2.0%) | 2570 | -140 | 0 | 0 | 0.0% | N/A (0) | 508 (11.06%) |
2023-07-21 | 27.5 (3.77%) | 2710 | -54 | 0 | 0 | 0.0% | N/A (0) | 457 (11.71%) |
2023-07-14 | 26.5 (-3.81%) | 2764 | -19 | 0 | 0 | 0.0% | N/A (0) | 409 (-24.52%) |
2023-07-07 | 27.55 (2.99%) | 2783 | -22 | 0 | 0 | 0.0% | N/A (0) | 542 (0.4%) |
2023-06-30 | 26.75 (0.19%) | 2805 | -16 | 0 | -5 | 0.0% | N/A (0) | 540 (236.65%) |
2023-06-21 | 26.7 (1.14%) | 2821 | -6 | 5 | 0 | 0.18% | N/A (0) | 160 (-59.58%) |
2023-06-16 | 26.4 (0.76%) | 2827 | -52 | 5 | -5 | 0.18% | N/A (0) | 397 (51.53%) |
2023-06-09 | 26.2 (-0.95%) | 2879 | -5 | 10 | -5 | 0.35% | N/A (0) | 262 (4.17%) |
2023-06-02 | 26.45 (-0.56%) | 2884 | -41 | 15 | -15 | 0.52% | N/A (0) | 251 (-66.73%) |
2023-05-26 | 26.6 (-2.39%) | 2925 | -24 | 30 | -152 | 1.03% | N/A (0) | 756 (281.75%) |
2023-05-19 | 27.25 (4.61%) | 2949 | -16 | 182 | -13 | 6.17% | N/A (0) | 198 (22.06%) |
2023-05-12 | 26.05 (-2.07%) | 2965 | -47 | 195 | -9 | 6.58% | N/A (0) | 162 (55.84%) |
2023-05-05 | 26.6 (0.19%) | 3012 | -16 | 204 | 0 | 6.77% | N/A (0) | 104 (-35.7%) |
2023-04-28 | 26.55 (-2.93%) | 3028 | -8 | 204 | 0 | 6.74% | N/A (0) | 162 (-46.79%) |
2023-04-21 | 27.35 (-3.53%) | 3036 | -71 | 204 | 0 | 6.72% | N/A (0) | 304 (-57.59%) |
2023-04-14 | 28.35 (-1.56%) | 3107 | -5 | 204 | 204 | 6.57% | N/A (0) | 717 (341.63%) |
2023-04-07 | 28.8 (-1.87%) | 3112 | -18 | 0 | 0 | 0.0% | 34.79 (-0.2) | 162 (-93.52%) |
2023-03-31 | 29.35 (1.91%) | 3130 | -17 | 0 | -10 | 0.0% | 34.99 (-0.19) | 2507 (103.89%) |
2023-03-24 | 28.8 (7.26%) | 3147 | 389 | 10 | 10 | 0.32% | 35.18 (4.35) | 1229 (101.92%) |
2023-03-17 | 26.85 (-5.62%) | 2758 | -96 | 0 | 0 | 0.0% | 30.83 (-1.07) | 609 (-25.03%) |
2023-03-10 | 28.45 (1.07%) | 2854 | -97 | 0 | 0 | 0.0% | 31.9 (-1.09) | 812 (84.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 28.15 (-3.1%) | 2951 | 7 | 0 | 0 | 0.0% | 32.99 (0.08) | 440 (-76.62%) |
2023-02-24 | 29.05 (9.42%) | 2944 | 47 | 0 | 0 | 0.0% | 32.91 (0.53) | 1882 (52.92%) |
2023-02-17 | 26.55 (12.03%) | 2897 | -120 | 0 | -6 | 0.0% | 32.38 (-1.34) | 1231 (289.93%) |
2023-02-10 | 23.7 (-0.42%) | 3017 | 9 | 6 | 0 | 0.2% | 33.72 (0.1) | 315 (6.12%) |
2023-02-03 | 23.8 (5.78%) | 3008 | -4 | 6 | 0 | 0.2% | 33.62 (-0.05) | 297 (656.73%) |
2023-01-17 | 22.5 (-1.32%) | 3012 | -1 | 6 | 0 | 0.2% | 33.67 (-0.01) | 39 (-84.99%) |
2023-01-13 | 22.8 (0.44%) | 3013 | -17 | 6 | 0 | 0.2% | 33.68 (-0.19) | 261 (20.78%) |
2023-01-06 | 22.7 (-1.73%) | 3030 | -23 | 6 | -8 | 0.2% | 33.87 (-0.26) | 216 (-87.19%) |
2022-12-30 | 23.1 (3.36%) | 3053 | -16 | 14 | 7 | 0.46% | 34.13 (-0.18) | 1693 (102.47%) |
2022-12-23 | 22.35 (-5.3%) | 3069 | 46 | 7 | 0 | 0.23% | 34.31 (0.52) | 836 (193.26%) |
2022-12-16 | 23.6 (-3.67%) | 3023 | -2 | 7 | 0 | 0.23% | 33.79 (-0.02) | 285 (-35.4%) |
2022-12-09 | 24.5 (6.75%) | 3025 | -49 | 7 | -1 | 0.23% | 33.81 (-0.55) | 441 (-47.16%) |
2022-12-02 | 22.95 (18.91%) | 3074 | -16 | 8 | -2 | 0.26% | 34.36 (-0.18) | 835 (1631.78%) |
2022-11-25 | 19.3 (-0.77%) | 3090 | 0 | 10 | -2 | 0.32% | 34.54 (0.0) | 48 (-31.28%) |
2022-11-18 | 19.45 (0.26%) | 3090 | 0 | 12 | 0 | 0.39% | 34.54 (0.0) | 70 (-42.97%) |
2022-11-11 | 19.4 (2.65%) | 3090 | 15 | 12 | 0 | 0.39% | 34.54 (0.17) | 123 (-23.84%) |
2022-11-04 | 18.9 (3.28%) | 3075 | -14 | 12 | 1 | 0.39% | 34.37 (-0.16) | 161 (-26.03%) |
2022-10-28 | 18.3 (-9.18%) | 3089 | -16 | 11 | 3 | 0.36% | 34.53 (-0.18) | 218 (2.61%) |
2022-10-21 | 20.15 (-11.62%) | 3105 | -36 | 8 | 7 | 0.26% | 34.71 (-0.4) | 212 (224.31%) |
2022-10-14 | 22.8 (-1.72%) | 3141 | 19 | 1 | -3 | 0.03% | 35.11 (0.21) | 65 (-78.64%) |
2022-10-07 | 23.2 (4.04%) | 3122 | 37 | 4 | -3 | 0.13% | 34.9 (0.42) | 307 (-3.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 22.3 (-6.89%) | 3085 | 11 | 7 | 3 | 0.23% | 34.48 (0.12) | 316 (55.91%) |
2022-09-23 | 23.95 (1.05%) | 3074 | 15 | 4 | 0 | 0.13% | 34.36 (0.17) | 203 (7.28%) |
2022-09-16 | 23.7 (-1.86%) | 3059 | -3 | 4 | 0 | 0.13% | 34.19 (-0.04) | 189 (35.23%) |
2022-09-08 | 24.15 (-3.01%) | 3062 | 14 | 4 | 0 | 0.13% | 34.23 (0.16) | 140 (-21.84%) |
2022-09-02 | 24.9 (-4.6%) | 3048 | 33 | 4 | 0 | 0.13% | 34.07 (0.37) | 179 (7.35%) |
2022-08-26 | 26.1 (2.76%) | 3015 | -7 | 4 | 0 | 0.13% | 33.7 (-0.08) | 167 (30.83%) |
2022-08-19 | 25.4 (-4.15%) | 3022 | -30 | 4 | 0 | 0.13% | 33.78 (-0.34) | 127 (-87.09%) |
2022-08-12 | 26.5 (1.92%) | 3052 | 77 | 4 | 0 | 0.13% | 34.12 (0.86) | 988 (266.11%) |
2022-08-05 | 26.0 (-0.38%) | 2975 | 10 | 4 | -3 | 0.13% | 33.26 (0.12) | 270 (-70.96%) |
2022-07-29 | 26.1 (9.89%) | 2965 | 42 | 7 | 0 | 0.24% | 33.14 (0.47) | 929 (132.87%) |
2022-07-22 | 23.75 (-0.21%) | 2923 | 11 | 7 | 0 | 0.24% | 32.67 (0.12) | 399 (61.95%) |
2022-07-15 | 23.8 (-4.42%) | 2912 | -14 | 7 | -4 | 0.24% | 32.55 (-0.16) | 246 (8.98%) |
2022-07-08 | 24.9 (-3.68%) | 2926 | -10 | 11 | 0 | 0.38% | 32.71 (-0.11) | 226 (-24.15%) |
2022-07-01 | 25.85 (0.98%) | 2936 | 25 | 11 | 0 | 0.37% | 32.82 (0.28) | 298 (21.88%) |
2022-06-24 | 25.6 (-3.58%) | 2911 | -18 | 11 | -3 | 0.38% | 32.54 (-0.2) | 244 (-50.93%) |
2022-06-17 | 26.55 (-7.17%) | 2929 | -59 | 14 | -4 | 0.48% | 32.74 (-0.66) | 498 (-77.76%) |
2022-06-10 | 28.6 (4.0%) | 2988 | 1 | 18 | 5 | 0.6% | 33.4 (0.01) | 2241 (478.89%) |
2022-06-02 | 27.5 (13.87%) | 2987 | 16 | 13 | 0 | 0.44% | 33.39 (0.18) | 387 (132.27%) |
2022-05-27 | 24.15 (0.62%) | 2971 | 47 | 13 | 0 | 0.44% | 33.21 (0.53) | 166 (-55.61%) |
2022-05-20 | 24.0 (-4.76%) | 2924 | 56 | 13 | 4 | 0.44% | 32.68 (0.62) | 375 (279.17%) |
2022-05-13 | 25.2 (-5.26%) | 2868 | 16 | 9 | 0 | 0.31% | 32.06 (0.18) | 99 (-90.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 26.6 (1.92%) | 2852 | 829 | 9 | 0 | 0.32% | 31.88 (9.27) | 1079 (327.15%) |
2022-04-29 | 26.1 (-1.32%) | 2023 | 16 | 9 | 0 | 0.44% | 22.61 (0.18) | 252 (25.11%) |
2022-04-22 | 26.45 (-6.87%) | 2007 | 35 | 9 | 0 | 0.45% | 22.43 (0.39) | 201 (2.11%) |
2022-04-15 | 28.4 (-0.18%) | 1972 | -4 | 9 | 9 | 0.46% | 22.04 (-0.05) | 197 (167.19%) |
2022-04-08 | 28.45 (-2.74%) | 1976 | -2 | 0 | 0 | 0.0% | 22.09 (-0.02) | 74 (-64.3%) |
2022-04-01 | 29.25 (0.52%) | 1978 | 7 | 0 | -6 | 0 | 22.11 (0.08) | 207 (-71.59%) |
2022-03-25 | 29.1 (0.0%) | 1971 | 76 | 6 | -2 | 0.3% | 22.03 (0.85) | 729 (239.61%) |
2022-03-18 | 29.1 (-0.34%) | 1895 | -17 | 8 | -2 | 0.42% | 21.18 (-0.19) | 214 (-83.89%) |
2022-03-11 | 29.2 (-2.99%) | 1912 | 962 | 10 | 0 | 0.52% | 21.37 (10.75) | 1333 (259.08%) |
2022-03-04 | 30.1 (-4.75%) | 950 | 34 | 10 | -1 | 1.05% | 10.62 (0.38) | 371 (-74.72%) |
2022-02-25 | 31.6 (4.98%) | 916 | 174 | 11 | 1 | 1.2% | 10.24 (1.95) | 1469 (151.67%) |
2022-02-18 | 30.1 (9.65%) | 742 | 26 | 10 | 0 | 1.35% | 8.29 (0.29) | 583 (-26.38%) |
2022-02-11 | 27.45 (7.86%) | 716 | -338 | 10 | -2 | 1.4% | 8.0 (-3.78) | 793 (-36.48%) |
2022-01-26 | 25.45 (1.19%) | 1054 | 26 | 12 | 2 | 1.14% | 11.78 (0.29) | 1248 (111.55%) |
2022-01-21 | 25.15 (-5.45%) | 1028 | 21 | 10 | 0 | 0.97% | 11.49 (0.23) | 590 (78.11%) |
2022-01-14 | 26.6 (-8.28%) | 1007 | 2 | 10 | 0 | 0.99% | 11.26 (0.03) | 331 (10.13%) |
2022-01-07 | 29.0 (-4.29%) | 1005 | -25 | 10 | 0 | 1.0% | 11.23 (-0.28) | 300 (20.03%) |
2021-12-30 | 30.3 (-1.62%) | 1030 | -2 | 10 | 0 | 0.97% | 11.51 (-0.03) | 250 (6.38%) |
2021-12-24 | 30.8 (-3.6%) | 1032 | -4 | 10 | 0 | 0.97% | 11.54 (-0.04) | 235 (35.0%) |
2021-12-17 | 31.95 (-1.39%) | 1036 | 4 | 10 | 1 | 0.97% | 11.58 (0.04) | 174 (-22.94%) |
2021-12-10 | 32.4 (-2.41%) | 1032 | 7 | 9 | 0 | 0.87% | 11.54 (0.08) | 226 (187.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 33.2 (-1.78%) | 1025 | -7 | 9 | 0 | 0.88% | 11.46 (-0.08) | 78 (-52.82%) |
2021-11-26 | 33.8 (-0.59%) | 1032 | -41 | 9 | 0 | 0.87% | 11.54 (-0.22) | 167 (-16.98%) |
2021-11-19 | 34.0 (-3.13%) | 1073 | -14 | 9 | -6 | 0.84% | 11.76 (-0.15) | 201 (-70.57%) |
2021-11-12 | 35.1 (-2.5%) | 1087 | 21 | 15 | 0 | 1.38% | 11.91 (0.23) | 683 (-2.82%) |
2021-11-05 | 36.0 (4.05%) | 1066 | -14 | 15 | -1 | 1.41% | 11.68 (-0.15) | 703 (327.42%) |
2021-10-29 | 34.6 (-1.14%) | 1080 | 11 | 16 | 2 | 1.48% | 11.83 (0.12) | 164 (-37.43%) |
2021-10-22 | 35.0 (-1.41%) | 1069 | -91 | 14 | 0 | 1.31% | 11.71 (-1.0) | 263 (-25.05%) |
2021-10-15 | 35.5 (-10.58%) | 1160 | -12 | 14 | 0 | 1.21% | 12.71 (-0.13) | 351 (130.96%) |
2021-10-08 | 39.7 (-0.75%) | 1172 | -2 | 14 | 0 | 1.19% | 12.84 (-0.02) | 151 (-82.48%) |
2021-10-01 | 40.0 (-0.87%) | 1174 | -58 | 14 | -8 | 1.19% | 12.86 (-0.64) | 867 (701.22%) |
2021-09-24 | 40.35 (-1.1%) | 1232 | -22 | 22 | 21 | 1.79% | 13.5 (-0.24) | 108 (-58.8%) |
2021-09-17 | 40.8 (-1.21%) | 1254 | -38 | 1 | 0 | 0.08% | 13.74 (-0.42) | 262 (-67.07%) |
2021-09-10 | 41.3 (-6.03%) | 1292 | -230 | 1 | 0 | 0.08% | 14.16 (-2.5) | 798 (-23.71%) |
2021-09-03 | 43.95 (-2.33%) | 1522 | 19 | 1 | 0 | 0.07% | 16.66 (0.21) | 1046 (26.24%) |
2021-08-27 | 45.0 (7.14%) | 1503 | -112 | 1 | -14 | 0.07% | 16.45 (-1.22) | 828 (-74.93%) |
2021-08-20 | 42.0 (-11.21%) | 1615 | -1216 | 15 | 14 | 0.93% | 17.67 (-13.31) | 3306 (33.74%) |
2021-08-13 | 47.3 (-22.08%) | 2831 | -314 | 1 | -2 | 0.04% | 30.98 (-3.44) | 2472 (401.16%) |
2021-08-06 | 60.7 (-9.27%) | 3145 | -60 | 3 | 3 | 0.1% | 34.42 (-0.65) | 493 (45.39%) |
2021-07-30 | 66.9 (-2.9%) | 3205 | -87 | 0 | -7 | 0.0% | 35.07 (-0.96) | 339 (19.73%) |
2021-07-23 | 68.9 (-1.43%) | 3292 | -10 | 7 | 3 | 0.21% | 36.03 (-0.1) | 283 (-25.05%) |
2021-07-16 | 69.9 (-0.71%) | 3302 | 29 | 4 | 0 | 0.12% | 36.13 (0.31) | 378 (31.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 70.4 (0.43%) | 3273 | 20 | 4 | 0 | 0.12% | 35.82 (0.22) | 286 (-42.34%) |
2021-07-02 | 70.1 (-1.96%) | 3253 | -46 | 4 | 0 | 0.12% | 35.6 (-0.5) | 497 (129.89%) |
2021-06-25 | 71.5 (1.27%) | 3299 | 66 | 4 | 0 | 0.12% | 36.1 (0.72) | 216 (-10.97%) |
2021-06-18 | 70.6 (-3.29%) | 3233 | 54 | 4 | 2 | 0.12% | 35.38 (0.59) | 242 (35.46%) |
2021-06-11 | 73.0 (-2.01%) | 3179 | 32 | 2 | 1 | 0.06% | 34.79 (0.35) | 179 (-55.37%) |
2021-06-04 | 74.5 (8.28%) | 3147 | -6 | 1 | 0 | 0.03% | 34.44 (-0.06) | 401 (0.19%) |
2021-05-28 | 68.8 (0.0%) | 3153 | -230 | 1 | 1 | 0.03% | 34.5 (-2.52) | 401 (-6.77%) |
2021-05-21 | 68.8 (8.69%) | 3383 | -18 | 0 | 0 | 0.0% | 37.02 (-0.2) | 430 (-21.6%) |
2021-05-14 | 63.3 (-10.59%) | 3401 | 42 | 0 | -1 | 0.0% | 37.22 (0.46) | 548 (-30.57%) |
2021-05-07 | 70.8 (-3.01%) | 3359 | -139 | 1 | -1 | 0.03% | 36.76 (-1.52) | 790 (-5.12%) |
2021-04-29 | 73.0 (-2.67%) | 3498 | -123 | 2 | -3 | 0.06% | 38.28 (-1.35) | 833 (-4.47%) |
2021-04-23 | 75.0 (-4.58%) | 3621 | 209 | 5 | 5 | 0.14% | 39.63 (2.29) | 872 (-8.03%) |
2021-04-16 | 78.6 (-1.75%) | 3412 | 154 | 0 | 0 | 0 | 37.34 (1.69) | 948 (38.53%) |
2021-04-09 | 80.0 (0.0%) | 3258 | 29 | 0 | 0 | 0 | 35.65 (0.32) | 684 (-9.67%) |
2021-04-01 | 80.0 (-0.99%) | 3229 | 73 | 0 | 0 | 0 | 35.33 (0.8) | 757 (-42.13%) |
2021-03-26 | 80.8 (-3.46%) | 3156 | 226 | 0 | 0 | 0 | 34.53 (2.47) | 1309 (2.39%) |
2021-03-19 | 83.7 (0.97%) | 2930 | 63 | 0 | 0 | 0 | 32.06 (0.69) | 1278 (19.85%) |
2021-03-12 | 82.9 (6.56%) | 2867 | 157 | 0 | 0 | 0 | 31.37 (1.72) | 1066 (17.35%) |
2021-03-05 | 77.8 (-0.38%) | 2710 | 108 | 0 | 0 | 0 | 29.65 (1.18) | 909 (-67.6%) |
2021-02-26 | 78.1 (13.68%) | 2602 | 90 | 0 | 0 | 0 | 28.47 (0.98) | 2806 (445.11%) |
2021-02-19 | 68.7 (-0.43%) | 2512 | -122 | 0 | 0 | 0 | 27.49 (-1.33) | 514 (-1.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 69.0 (2.07%) | 2634 | 74 | 0 | 0 | 0 | 28.82 (0.81) | 520 (100.16%) |
2021-01-29 | 67.6 (-1.17%) | 2560 | 36 | 0 | 0 | 0 | 28.01 (0.39) | 260 (-54.39%) |
2021-01-22 | 68.4 (-0.44%) | 2524 | 94 | 0 | 0 | 0 | 27.62 (1.03) | 570 (38.45%) |
2021-01-15 | 68.7 (1.03%) | 2430 | 17 | 0 | 0 | 0 | 26.59 (0.19) | 411 (-57.73%) |
2021-01-08 | 68.0 (-2.44%) | 2413 | 569 | 0 | -7 | 0 | 26.4 (6.22) | 974 (14.01%) |
2020-12-31 | 69.7 (1.01%) | 1844 | 175 | 7 | 0 | 0.38% | 20.18 (1.92) | 854 (104.31%) |
2020-12-25 | 69.0 (-2.13%) | 1669 | 111 | 7 | 1 | 0.42% | 18.26 (1.21) | 418 (-54.85%) |
2020-12-18 | 70.5 (1.44%) | 1558 | 133 | 6 | 0 | 0.39% | 17.05 (1.46) | 926 (85.33%) |
2020-12-11 | 69.5 (-1.42%) | 1425 | 8 | 6 | 0 | 0.42% | 15.59 (0.09) | 499 (-41.36%) |
2020-12-04 | 70.5 (-0.28%) | 1417 | 81 | 6 | 0 | 0.42% | 15.5 (0.88) | 852 (-14.27%) |
2020-11-27 | 70.7 (0.71%) | 1336 | 121 | 6 | 0 | 0.45% | 14.62 (1.33) | 994 (-15.17%) |
2020-11-20 | 70.2 (3.39%) | 1215 | 123 | 6 | -3 | 0.49% | 13.29 (1.34) | 1172 (-34.4%) |
2020-11-13 | 67.9 (10.59%) | 1092 | 457 | 9 | 4 | 0.82% | 11.95 (5.0) | 1786 (2022.55%) |
2020-11-06 | 61.4 (-0.97%) | 635 | -3 | 5 | 0 | 0.79% | 6.95 (-0.03) | 84 (-67.04%) |