- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 125.0 (-4.94%) | 1083 | -150 | 16 | -2 | 0 | 1.48% | 12.81 (-1.78) | 1381 (91.62%) | 4.09% | 10.89% | 79.31% |
2024-05-13 | 131.5 (6.05%) | 1233 | 188 | 18 | 10 | 0 | 1.46% | 14.59 (2.23) | 720 (-6.63%) | 2.13% | 10.57% | 77.47% |
2024-05-10 | 124.0 (0.0%) | 1045 | 140 | 8 | -1 | 0 | 0.77% | 12.36 (1.65) | 771 (104.31%) | 2.28% | 10.43% | 81.66% |
2024-05-09 | 124.0 (-0.8%) | 905 | 54 | 9 | 0 | 0 | 0.99% | 10.71 (0.64) | 377 (-11.73%) | 1.12% | 11.23% | 82.86% |
2024-05-08 | 125.0 (0.81%) | 851 | 41 | 9 | 2 | 0 | 1.06% | 10.07 (0.49) | 428 (-66.38%) | 1.27% | 15.03% | 82.27% |
2024-05-07 | 124.0 (-8.82%) | 810 | 28 | 7 | -18 | 1 | 0.86% | 9.58 (0.33) | 1273 (88.49%) | 3.77% | 17.09% | 81.62% |
2024-05-06 | 136.0 (0.0%) | 782 | 100 | 25 | 15 | 0 | 3.2% | 9.25 (1.18) | 675 (-35.24%) | 2.0% | 18.75% | 78.5% |
2024-05-03 | 136.0 (1.12%) | 682 | 153 | 10 | 8 | 0 | 1.47% | 8.07 (1.81) | 1043 (-37.19%) | 3.09% | 25.49% | 77.01% |
2024-05-02 | 134.5 (9.8%) | 529 | 344 | 2 | 2 | 0 | 0.38% | 6.26 (4.07) | 1660 (47.52%) | 4.91% | 32.78% | 74.34% |
2024-04-30 | 122.5 | 185 | 185 | 0 | 0 | 0 | 0.0% | 2.19 (N/A) | 1125 (-38.59%) | 3.33% | 37.22% | 70.39% |
2024-04-29 | 119.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1833 (-37.91%) | 5.42% | 40.68% | 67.29% |
2024-04-26 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2952 (-15.83%) | 8.73% | 39.02% | 62.45% |
2024-04-25 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3507 (10.96%) | 10.38% | 31.4% | 53.84% |
2024-04-24 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3160 (37.65%) | 9.35% | 22.26% | 43.83% |
2024-04-23 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2296 (80.39%) | 6.79% | 14.88% | 34.79% |
2024-04-22 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1272 (238.19%) | 3.77% | 10.65% | 28.18% |
2024-04-19 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 376 (-9.74%) | 1.11% | 9.13% | 24.68% |
2024-04-18 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 417 (-37.35%) | 1.23% | 14.33% | 24.05% |
2024-04-17 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 665 (-23.35%) | 1.97% | 16.59% | 23.23% |
2024-04-16 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 868 (14.79%) | 2.57% | 15.14% | 22.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-15 | 91.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 756 (-64.59%) | 2.24% | 13.19% | 21.2% |
2024-04-12 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2137 (81.21%) | 6.32% | 11.6% | 19.41% |
2024-04-11 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1179 (568.51%) | 3.49% | 5.78% | 13.68% |
2024-04-10 | 79.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-15.88%) | 0.52% | 2.71% | 11.21% |
2024-04-09 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (-3.75%) | 0.62% | 3.15% | 12.33% |
2024-04-08 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (27.07%) | 0.64% | 2.76% | 12.19% |
2024-04-03 | 79.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (22.74%) | 0.51% | 2.7% | 11.92% |
2024-04-02 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-57.19%) | 0.41% | 2.32% | 11.74% |
2024-04-01 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 326 (312.16%) | 0.97% | 2.27% | 12.05% |
2024-03-29 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-59.53%) | 0.23% | 1.61% | 11.57% |
2024-03-28 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (338.69%) | 0.58% | 1.57% | 11.63% |
2024-03-27 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-63.77%) | 0.13% | 1.26% | 11.3% |
2024-03-26 | 79.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (19.32%) | 0.36% | 1.61% | 11.56% |
2024-03-25 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (62.73%) | 0.31% | 1.66% | 11.38% |
2024-03-22 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-29.91%) | 0.19% | 2.23% | 11.52% |
2024-03-21 | 79.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-44.64%) | 0.27% | 3.67% | 11.91% |
2024-03-20 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (15.22%) | 0.48% | 3.86% | 12.5% |
2024-03-19 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-51.84%) | 0.42% | 3.96% | 14.31% |
2024-03-18 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-46.53%) | 0.87% | 4.57% | 14.38% |
2024-03-15 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 550 (255.55%) | 1.63% | 5.33% | 14.3% |
2024-03-14 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-21.87%) | 0.46% | 4.19% | 15.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-13 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (-42.8%) | 0.59% | 4.11% | 15.41% |
2024-03-12 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (-37.35%) | 1.02% | 3.84% | 15.3% |
2024-03-11 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 553 (237.89%) | 1.64% | 3.55% | 15.13% |
2024-03-08 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (28.38%) | 0.48% | 2.39% | 13.88% |
2024-03-07 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (18.39%) | 0.38% | 2.2% | 14.27% |
2024-03-06 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-56.48%) | 0.32% | 2.08% | 14.96% |
2024-03-05 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 247 (52.25%) | 0.73% | 2.15% | 14.96% |
2024-03-04 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (65.19%) | 0.48% | 1.6% | 14.7% |
2024-03-01 | 77.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (14.99%) | 0.29% | 1.56% | 15.43% |
2024-02-29 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-35.1%) | 0.25% | 1.85% | 15.52% |
2024-02-27 | 75.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (106.18%) | 0.39% | 2.45% | 15.77% |
2024-02-26 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-57.11%) | 0.19% | 4.36% | 15.86% |
2024-02-23 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (-23.18%) | 0.44% | 4.66% | 16.33% |
2024-02-22 | 77.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (-32.94%) | 0.57% | 5.01% | 16.8% |
2024-02-21 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (-62.8%) | 0.86% | 7.04% | 16.99% |
2024-02-20 | 77.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 778 (375.49%) | 2.3% | 6.77% | 17.9% |
2024-02-19 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-38.7%) | 0.48% | 4.95% | 16.65% |
2024-02-16 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (-69.67%) | 0.79% | 5.32% | 18.13% |
2024-02-15 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 880 (338.51%) | 2.6% | 4.91% | 18.5% |
2024-02-05 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (25.0%) | 0.59% | 3.18% | 17.3% |
2024-02-02 | 87.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-44.58%) | 0.48% | 3.66% | 18.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-01 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (124.19%) | 0.86% | 3.5% | 18.61% |
2024-01-31 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-56.15%) | 0.38% | 3.11% | 18.37% |
2024-01-30 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-18.92%) | 0.87% | 3.94% | 18.59% |
2024-01-29 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 363 (240.39%) | 1.08% | 3.46% | 19.02% |
2024-01-26 | 84.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-32.4%) | 0.32% | 2.88% | 19.96% |
2024-01-25 | 84.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-61.47%) | 0.47% | 3.05% | 20.63% |
2024-01-24 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 410 (213.5%) | 1.21% | 3.24% | 22.67% |
2024-01-23 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-22.16%) | 0.39% | 2.94% | 22.38% |
2024-01-22 | 85.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (2.65%) | 0.5% | 3.31% | 22.19% |
2024-01-19 | 85.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-25.94%) | 0.48% | 4.58% | 22.13% |
2024-01-18 | 84.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (-28.54%) | 0.65% | 5.15% | 21.97% |
2024-01-17 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (20.07%) | 0.92% | 6.46% | 22.02% |
2024-01-16 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (-56.84%) | 0.76% | 6.7% | 21.47% |
2024-01-15 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 596 (68.25%) | 1.77% | 7.35% | 21.2% |
2024-01-12 | 87.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 354 (-46.7%) | 1.05% | 6.87% | 19.74% |
2024-01-11 | 84.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 665 (70.49%) | 1.97% | 6.91% | 19.07% |
2024-01-10 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 390 (-18.17%) | 1.15% | 5.56% | 17.61% |
2024-01-09 | 90.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 477 (9.51%) | 1.41% | 5.0% | 17.07% |
2024-01-08 | 89.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 435 (18.2%) | 1.29% | 4.9% | 16.31% |
2024-01-05 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 368 (78.63%) | 1.09% | 5.62% | 15.74% |
2024-01-04 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (1.13%) | 0.61% | 5.52% | 15.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-03 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (-53.64%) | 0.6% | 7.42% | 15.85% |
2024-01-02 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 440 (-35.43%) | 1.3% | 7.74% | 16.14% |
2023-12-29 | 88.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 681 (104.34%) | 2.02% | 6.64% | 16.6% |
2023-12-28 | 85.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 333 (-60.73%) | 0.99% | 5.05% | 15.14% |
2023-12-27 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 849 (172.27%) | 2.51% | 4.39% | 15.0% |
2023-12-26 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 311 (369.79%) | 0.92% | 2.58% | 13.03% |
2023-12-25 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-54.41%) | 0.2% | 2.02% | 13.04% |
2023-12-22 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (31.85%) | 0.43% | 2.32% | 14.27% |
2023-12-21 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-53.79%) | 0.33% | 2.19% | 15.61% |
2023-12-20 | 80.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (95.78%) | 0.71% | 2.25% | 17.3% |
2023-12-19 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-26.77%) | 0.36% | 2.05% | 18.37% |
2023-12-18 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (63.32%) | 0.49% | 2.3% | 19.67% |
2023-12-15 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-22.04%) | 0.3% | 2.46% | 23.48% |
2023-12-14 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-23.05%) | 0.39% | 2.88% | 29.16% |
2023-12-13 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (-18.34%) | 0.5% | 3.27% | 32.92% |
2023-12-12 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (-5.58%) | 0.62% | 3.79% | 34.59% |
2023-12-11 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-9.35%) | 0.65% | 4.08% | 36.93% |
2023-12-08 | 82.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (-7.41%) | 0.72% | 5.18% | 40.4% |
2023-12-07 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 262 (-24.07%) | 0.78% | 5.01% | 45.39% |
2023-12-06 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (13.48%) | 1.02% | 5.09% | 45.95% |
2023-12-05 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 305 (-48.51%) | 0.9% | 4.61% | 47.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-04 | 81.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 592 (215.75%) | 1.75% | 4.64% | 50.82% |
2023-12-01 | 83.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (-35.04%) | 0.56% | 4.31% | 53.3% |
2023-11-30 | 84.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (57.3%) | 0.85% | 5.52% | 53.72% |
2023-11-29 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-41.46%) | 0.54% | 6.68% | 54.27% |
2023-11-28 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 313 (-34.98%) | 0.93% | 7.92% | 56.05% |
2023-11-27 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 482 (-19.14%) | 1.43% | 8.65% | 55.9% |
2023-11-24 | 85.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 596 (-12.38%) | 1.77% | 11.53% | 55.23% |
2023-11-23 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 681 (13.08%) | 2.02% | 15.74% | 54.58% |
2023-11-22 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 602 (7.48%) | 1.78% | 17.87% | 53.69% |
2023-11-21 | 89.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 560 (-61.46%) | 1.66% | 18.27% | 52.98% |
2023-11-20 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1454 (-28.05%) | 4.3% | 19.56% | 53.27% |
2023-11-17 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2021 (44.15%) | 5.98% | 19.38% | 49.45% |
2023-11-16 | 90.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1402 (90.7%) | 4.15% | 19.11% | 43.91% |
2023-11-15 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 735 (-26.3%) | 2.18% | 16.3% | 40.35% |
2023-11-14 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 997 (-28.46%) | 2.95% | 16.47% | 38.75% |
2023-11-13 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1394 (-27.73%) | 4.13% | 17.98% | 36.53% |
2023-11-10 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1930 (327.67%) | 5.71% | 18.08% | 34.24% |
2023-11-09 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 451 (-42.99%) | 1.34% | 13.35% | 31.19% |
2023-11-08 | 78.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 791 (-47.52%) | 2.34% | 13.42% | 30.23% |
2023-11-07 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1508 (5.52%) | 4.46% | 13.39% | 28.44% |
2023-11-06 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1429 (332.16%) | 4.23% | 9.71% | 24.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-03 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 330 (-30.32%) | 0.98% | 6.25% | 20.45% |
2023-11-02 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 474 (-39.41%) | 1.4% | 6.37% | 19.79% |
2023-11-01 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 783 (196.9%) | 2.32% | 6.1% | 18.79% |
2023-10-31 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (2.05%) | 0.78% | 4.86% | 17.07% |
2023-10-30 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (-30.92%) | 0.76% | 6.02% | 17.21% |
2023-10-27 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 374 (-1.91%) | 1.11% | 5.74% | 17.47% |
2023-10-26 | 67.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 381 (5.11%) | 1.13% | 5.07% | 16.71% |
2023-10-25 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 362 (-44.94%) | 1.07% | 4.54% | 16.0% |
2023-10-24 | 65.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 659 (302.45%) | 1.95% | 4.04% | 15.54% |
2023-10-23 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (10.92%) | 0.48% | 2.82% | 14.5% |
2023-10-20 | 58.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-25.86%) | 0.44% | 4.17% | 14.59% |
2023-10-19 | 59.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (2.01%) | 0.59% | 6.4% | 14.7% |
2023-10-18 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (-21.07%) | 0.58% | 6.18% | 14.45% |
2023-10-17 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 247 (-60.1%) | 0.73% | 6.15% | 14.88% |
2023-10-16 | 64.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 619 (-31.14%) | 1.83% | 5.71% | 16.41% |
2023-10-13 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 900 (611.93%) | 2.66% | 4.29% | 17.6% |
2023-10-12 | 65.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-31.52%) | 0.37% | 1.95% | 15.83% |
2023-10-11 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (88.55%) | 0.55% | 1.98% | 17.46% |
2023-10-06 | 66.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-30.76%) | 0.29% | 2.03% | 17.84% |
2023-10-05 | 67.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (32.08%) | 0.42% | 2.66% | 18.21% |
2023-10-04 | 66.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-22.22%) | 0.32% | 3.27% | 18.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-03 | 67.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-31.57%) | 0.41% | 3.3% | 18.45% |
2023-10-02 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 201 (-35.46%) | 0.6% | 3.31% | 18.88% |
2023-09-28 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 311 (-9.86%) | 0.92% | 3.32% | 19.32% |
2023-09-27 | 67.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 345 (194.0%) | 1.02% | 3.31% | 19.35% |
2023-09-26 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-16.59%) | 0.35% | 2.86% | 19.36% |
2023-09-25 | 68.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-31.32%) | 0.42% | 3.06% | 20.3% |
2023-09-22 | 67.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (-33.55%) | 0.61% | 2.99% | 23.32% |
2023-09-21 | 65.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (58.74%) | 0.91% | 3.38% | 29.45% |
2023-09-20 | 67.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (4.82%) | 0.58% | 4.73% | 30.21% |
2023-09-19 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (61.77%) | 0.55% | 7.18% | 32.82% |
2023-09-18 | 69.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-66.15%) | 0.34% | 7.53% | 35.16% |
2023-09-15 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 339 (-55.65%) | 1.0% | 9.19% | 36.37% |
2023-09-14 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 764 (-25.21%) | 2.26% | 9.11% | 38.35% |
2023-09-13 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1022 (237.79%) | 3.03% | 7.51% | 40.53% |
2023-09-12 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 302 (-55.32%) | 0.9% | 4.96% | 39.71% |
2023-09-11 | 67.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 677 (117.21%) | 2.0% | 4.57% | 41.25% |
2023-09-08 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 311 (39.2%) | 0.92% | 3.39% | 44.13% |
2023-09-07 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (39.42%) | 0.66% | 3.51% | 47.33% |
2023-09-06 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-4.9%) | 0.48% | 3.8% | 48.8% |
2023-09-05 | 74.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-39.99%) | 0.5% | 4.35% | 52.49% |
2023-09-04 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (-19.71%) | 0.83% | 5.14% | 59.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-01 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 350 (8.72%) | 1.04% | 7.75% | 59.55% |
2023-08-31 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 322 (-6.94%) | 0.95% | 13.44% | 59.54% |
2023-08-30 | 76.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (-20.62%) | 1.03% | 14.17% | 60.36% |
2023-08-29 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 436 (-62.46%) | 1.29% | 16.33% | 62.23% |
2023-08-28 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1163 (-48.85%) | 3.44% | 17.92% | 66.54% |
2023-08-25 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2274 (300.52%) | 6.73% | 16.03% | 65.67% |
2023-08-24 | 74.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 567 (-47.24%) | 1.68% | 12.29% | 59.48% |
2023-08-23 | 76.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1076 (10.25%) | 3.18% | 15.05% | 58.41% |
2023-08-22 | 74.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 976 (86.21%) | 2.89% | 14.07% | 55.67% |
2023-08-21 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 524 (-48.06%) | 1.55% | 13.62% | 53.18% |
2023-08-18 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1009 (-32.73%) | 2.99% | 16.95% | 52.45% |
2023-08-17 | 85.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1500 (101.25%) | 4.44% | 18.09% | 50.38% |
2023-08-16 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 745 (-9.45%) | 2.21% | 15.78% | 46.58% |
2023-08-15 | 84.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 823 (-50.04%) | 2.44% | 17.74% | 45.81% |
2023-08-14 | 85.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1648 (18.06%) | 4.88% | 22.43% | 43.94% |
2023-08-11 | 84.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1396 (93.65%) | 4.13% | 18.82% | 47.39% |
2023-08-10 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 720 (-48.79%) | 2.13% | 15.72% | 49.54% |
2023-08-09 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1407 (-41.57%) | 4.17% | 15.36% | 53.1% |
2023-08-08 | 90.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2409 (464.03%) | 7.13% | 14.09% | 54.97% |
2023-08-07 | 89.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 427 (22.98%) | 1.26% | 12.56% | 53.07% |
2023-08-04 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (-41.97%) | 1.03% | 13.87% | 58.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-02 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 598 (-38.96%) | 1.77% | 13.38% | 63.62% |
2023-08-01 | 87.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 980 (-48.18%) | 2.9% | 12.22% | 70.31% |
2023-07-31 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1892 (117.88%) | 5.6% | 9.77% | 72.39% |
2023-07-28 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 868 (374.29%) | 2.57% | 4.56% | 69.56% |
2023-07-27 | 90.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-10.81%) | 0.54% | 2.81% | 69.61% |
2023-07-26 | 85.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (34.61%) | 0.61% | 3.19% | 75.42% |
2023-07-25 | 82.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (15.69%) | 0.45% | 3.23% | 80.31% |
2023-07-24 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-52.58%) | 0.39% | 4.2% | 82.15% |
2023-07-21 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 278 (-10.05%) | 0.82% | 4.39% | 83.14% |
2023-07-20 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (41.18%) | 0.91% | 11.89% | 84.33% |
2023-07-19 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (-54.64%) | 0.65% | 17.25% | 84.54% |
2023-07-18 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 482 (148.6%) | 1.43% | 22.3% | 85.05% |
2023-07-17 | 84.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (-93.1%) | 0.57% | 26.9% | 84.33% |
2023-07-14 | 90.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2812 (32.51%) | 8.32% | 31.56% | 84.81% |
2023-07-13 | 87.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2122 (10.25%) | 6.28% | 30.13% | 79.16% |
2023-07-12 | 93.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1925 (-5.55%) | 5.7% | 29.8% | 76.25% |
2023-07-11 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2038 (15.21%) | 6.03% | 32.57% | 72.63% |
2023-07-10 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1769 (-24.01%) | 5.23% | 31.52% | 74.83% |
2023-07-07 | 99.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2328 (15.72%) | 6.89% | 29.05% | 75.53% |
2023-07-06 | 93.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2011 (-29.64%) | 5.95% | 24.78% | 71.22% |
2023-07-05 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2859 (69.77%) | 8.46% | 25.18% | 67.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-04 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1684 (80.17%) | 4.98% | 22.22% | 59.88% |
2023-07-03 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 934 (5.65%) | 2.77% | 19.52% | 56.52% |
2023-06-30 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 884 (-58.77%) | 2.62% | 18.14% | 55.16% |
2023-06-29 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2146 (15.44%) | 6.35% | 17.54% | 54.72% |
2023-06-28 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1859 (140.13%) | 5.5% | 12.31% | 49.39% |
2023-06-27 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 774 (65.47%) | 2.29% | 7.97% | 44.93% |
2023-06-26 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 467 (-31.21%) | 1.38% | 6.39% | 44.18% |
2023-06-21 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 680 (78.95%) | 2.01% | 6.06% | 44.78% |
2023-06-20 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 380 (-2.9%) | 1.12% | 6.72% | 44.84% |
2023-06-19 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 391 (63.49%) | 1.16% | 8.96% | 49.56% |
2023-06-16 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (-32.68%) | 0.71% | 9.88% | 56.02% |
2023-06-15 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (-60.65%) | 1.05% | 17.4% | 60.87% |
2023-06-14 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 903 (-20.6%) | 2.67% | 22.28% | 69.55% |
2023-06-13 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1138 (61.9%) | 3.37% | 22.18% | 79.94% |
2023-06-12 | 95.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 703 (-74.73%) | 2.08% | 20.74% | 84.49% |
2023-06-09 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2782 (38.9%) | 8.23% | 19.81% | 90.34% |
2023-06-08 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2002 (129.82%) | 5.93% | 13.2% | 86.69% |
2023-06-07 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 871 (33.74%) | 2.58% | 8.68% | 83.88% |
2023-06-06 | 89.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 651 (68.47%) | 1.93% | 8.28% | 82.17% |
2023-06-05 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 386 (-29.7%) | 1.14% | 7.37% | 81.04% |
2023-06-02 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 550 (15.75%) | 1.63% | 7.27% | 80.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-01 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 475 (-35.27%) | 1.41% | 7.19% | 78.95% |
2023-05-31 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 734 (112.44%) | 2.17% | 7.76% | 78.15% |
2023-05-30 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 345 (-2.05%) | 1.02% | 7.66% | 77.0% |
2023-05-29 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 352 (-32.34%) | 1.04% | 12.48% | 76.31% |
2023-05-26 | 68.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 521 (-22.0%) | 1.54% | 19.05% | 87.01% |
2023-05-25 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 668 (-4.78%) | 1.98% | 23.07% | 85.43% |
2023-05-24 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 702 (-64.43%) | 2.08% | 30.82% | 83.25% |
2023-05-23 | 77.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1973 (-23.31%) | 5.84% | 41.81% | 81.1% |
2023-05-22 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2573 (36.95%) | 7.61% | 43.89% | 74.55% |
2023-05-19 | 64.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1879 (-42.85%) | 5.56% | 44.21% | 66.27% |
2023-05-18 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3288 (-25.52%) | 9.73% | 43.23% | 60.45% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-15 | 126.0 (1.61%) | 0 | -1045 | 0 | -8 | 0 | N/A (0) | 3089 (-12.38%) |
2024-05-10 | 124.0 (-8.82%) | 1045 | 363 | 8 | -2 | 0.77% | 12.36 (4.29) | 3526 (-37.72%) |
2024-05-03 | 136.0 (10.57%) | 682 | 682 | 10 | 10 | 1.47% | 8.07 (0) | 5662 (-57.07%) |
2024-04-26 | 123.0 (41.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13190 (327.63%) |
2024-04-19 | 87.0 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3084 (-21.32%) |
2024-04-12 | 89.1 (12.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3920 (515.04%) |
2024-04-03 | 79.1 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 637 (16.83%) |
2024-03-29 | 80.6 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-27.57%) |
2024-03-22 | 78.6 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 753 (-58.22%) |
2024-03-15 | 80.3 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1802 (122.91%) |
2024-03-08 | 76.6 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 808 (112.98%) |
2024-03-01 | 77.4 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (-75.88%) |
2024-02-23 | 76.6 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1574 (37.24%) |
2024-02-16 | 79.6 (-9.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (471.51%) |
2024-02-05 | 88.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-83.78%) |
2024-02-02 | 87.8 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1237 (27.14%) |
2024-01-26 | 84.7 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 973 (-37.12%) |
2024-01-19 | 85.2 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1548 (-33.35%) |
2024-01-12 | 87.8 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2323 (90.61%) |
2024-01-05 | 88.1 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (-45.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 88.7 (11.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2242 (186.05%) |
2023-12-22 | 79.2 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (-5.81%) |
2023-12-15 | 80.1 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (-52.46%) |
2023-12-08 | 82.6 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1750 (20.17%) |
2023-12-01 | 83.6 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1456 (-62.6%) |
2023-11-24 | 85.2 (-12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3895 (-40.54%) |
2023-11-17 | 97.5 (16.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6552 (7.23%) |
2023-11-10 | 83.8 (18.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6110 (189.45%) |
2023-11-03 | 70.5 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2111 (8.72%) |
2023-10-27 | 67.7 (16.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1941 (37.76%) |
2023-10-20 | 58.3 (-16.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1409 (16.34%) |
2023-10-13 | 70.0 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1211 (76.75%) |
2023-10-06 | 66.9 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (-25.19%) |
2023-09-28 | 68.0 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (-9.24%) |
2023-09-22 | 67.1 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1009 (-67.5%) |
2023-09-15 | 71.0 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3106 (170.75%) |
2023-09-08 | 73.0 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (-56.21%) |
2023-09-01 | 75.8 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2620 (-51.65%) |
2023-08-25 | 80.7 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5419 (-5.38%) |
2023-08-18 | 79.9 (-5.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5727 (-9.96%) |
2023-08-11 | 84.9 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6361 (66.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 88.1 (-11.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3818 (147.76%) |
2023-07-28 | 99.0 (15.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1541 (3.94%) |
2023-07-21 | 86.0 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1482 (-86.1%) |
2023-07-14 | 90.5 (-9.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10667 (8.65%) |
2023-07-07 | 99.6 (-10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9818 (60.12%) |
2023-06-30 | 111.0 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6132 (322.44%) |
2023-06-21 | 113.0 (11.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1451 (-56.54%) |
2023-06-16 | 101.0 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3340 (-50.11%) |
2023-06-09 | 105.5 (32.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6694 (172.34%) |
2023-06-02 | 79.5 (16.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2458 (-61.83%) |
2023-05-26 | 68.2 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6439 (-56.91%) |
2023-05-19 | 64.1 (30.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14943 (355.0%) |
2023-05-12 | 48.95 (16.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (325.13%) |
2023-05-05 | 42.0 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (188.12%) |
2023-04-28 | 40.35 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (-80.98%) |
2023-04-21 | 39.65 (-7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1409 (15.26%) |
2023-04-14 | 42.95 (8.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (659.2%) |
2023-04-07 | 39.6 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-75.98%) |
2023-03-31 | 40.4 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 670 (14.14%) |
2023-03-24 | 40.55 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 587 (-26.92%) |
2023-03-17 | 40.0 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-44.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 42.1 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1438 (-14.27%) |
2023-03-03 | 43.85 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1678 (-22.21%) |
2023-02-24 | 42.35 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2157 (-14.37%) |
2023-02-17 | 41.9 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2519 (339.64%) |
2023-02-10 | 39.3 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (3.41%) |
2023-02-03 | 40.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (624.35%) |
2023-01-17 | 39.2 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-71.92%) |
2023-01-13 | 38.8 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (38.89%) |
2023-01-06 | 39.9 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-81.01%) |
2022-12-30 | 40.0 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1032 (141.57%) |
2022-12-23 | 38.5 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-74.47%) |
2022-12-16 | 40.9 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1674 (160.33%) |
2022-12-09 | 40.0 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 643 (0.24%) |
2022-12-02 | 36.8 (7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 641 (147.21%) |
2022-11-25 | 34.1 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-52.96%) |
2022-11-18 | 35.35 (11.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (85.74%) |
2022-11-11 | 31.7 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (9.02%) |
2022-11-04 | 31.5 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-47.65%) |
2022-10-28 | 29.2 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (-43.69%) |
2022-10-21 | 30.2 (-22.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (15.39%) |
2022-10-14 | 39.1 (-12.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (10.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 44.8 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-60.23%) |
2022-09-30 | 44.35 (-12.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1826 (-51.46%) |
2022-09-23 | 50.8 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3762 (37.21%) |
2022-09-16 | 51.7 (18.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2742 (511.25%) |
2022-09-08 | 43.6 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (-75.78%) |
2022-09-02 | 43.0 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1852 (79.78%) |
2022-08-26 | 44.85 (6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1030 (50.11%) |
2022-08-19 | 42.1 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 686 (22.67%) |
2022-08-12 | 39.6 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (-46.45%) |
2022-08-05 | 39.95 (-7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1044 (-44.99%) |
2022-07-29 | 43.2 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1899 (-55.46%) |
2022-07-22 | 46.0 (27.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4264 (546.21%) |
2022-07-15 | 35.95 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (-55.55%) |
2022-07-08 | 38.05 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1484 (12.1%) |
2022-07-01 | 40.5 (-14.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1324 (-32.19%) |
2022-06-24 | 47.45 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1953 (32.89%) |
2022-06-17 | 52.0 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1469 (-75.07%) |
2022-06-10 | 53.5 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5896 (25.69%) |
2022-06-02 | 54.8 (38.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4691 (181.64%) |
2022-05-27 | 39.65 (9.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1665 (156.93%) |
2022-05-20 | 36.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (-81.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 36.2 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3527 (281.31%) |
2022-05-06 | 37.9 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 925 (-23.76%) |
2022-04-29 | 37.0 (6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1213 (3.0%) |
2022-04-22 | 34.65 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1177 (-69.83%) |
2022-04-15 | 37.15 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3904 (634.63%) |
2022-04-08 | 35.1 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (-66.81%) |
2022-04-01 | 35.6 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1601 (-2.91%) |
2022-03-25 | 36.65 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1649 (42.83%) |
2022-03-18 | 34.45 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1154 (-43.24%) |
2022-03-11 | 33.4 (-9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2034 (22.89%) |
2022-03-04 | 37.05 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1655 (-70.78%) |
2022-02-25 | 37.55 (14.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5666 (94.43%) |
2022-02-18 | 32.85 (30.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2914 (499.84%) |
2022-02-11 | 25.15 (10.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (431.95%) |
2022-01-26 | 22.7 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (15.59%) |
2022-01-21 | 22.15 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (21.56%) |
2022-01-14 | 22.0 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-50.14%) |
2022-01-07 | 22.5 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (95.78%) |
2021-12-30 | 22.95 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (95.58%) |
2021-12-24 | 22.4 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-8.83%) |
2021-12-17 | 22.9 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (16.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-10 | 22.95 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-56.02%) |
2021-12-03 | 22.5 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-50.67%) |
2021-11-26 | 23.05 (-4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (21.34%) |
2021-11-19 | 24.1 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-67.28%) |
2021-11-12 | 24.8 (8.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (288.3%) |
2021-11-05 | 22.9 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-8.68%) |
2021-10-29 | 22.35 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (93.16%) |
2021-10-22 | 22.0 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-23.38%) |
2021-10-15 | 21.5 (-4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-73.11%) |
2021-10-08 | 22.5 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (17.33%) |
2021-10-01 | 22.25 (6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (377.14%) |
2021-09-24 | 20.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (73.48%) |
2021-09-17 | 20.85 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-78.25%) |
2021-09-10 | 20.1 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-10.15%) |
2021-09-03 | 20.4 (-7.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-3.55%) |
2021-08-27 | 22.15 (8.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (4.29%) |
2021-08-20 | 20.35 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-24.4%) |
2021-08-13 | 21.7 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (47.92%) |
2021-08-06 | 23.6 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-8.99%) |
2021-07-30 | 24.55 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-61.59%) |
2021-07-23 | 25.85 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (19.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-16 | 25.5 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-77.59%) |
2021-07-09 | 25.9 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1321 (136.59%) |
2021-07-02 | 24.8 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (-34.17%) |
2021-06-25 | 25.1 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 848 (153.31%) |
2021-06-18 | 25.5 (5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-30.69%) |
2021-06-11 | 24.15 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 483 (-68.33%) |
2021-06-04 | 25.5 (11.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1526 (295.36%) |
2021-05-28 | 22.9 (11.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (54.36%) |
2021-05-21 | 20.5 (4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-52.54%) |
2021-05-14 | 19.7 (-12.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (-19.95%) |
2021-05-07 | 22.6 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 658 (78.09%) |
2021-04-29 | 23.1 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-41.2%) |
2021-04-23 | 24.4 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (-32.32%) |
2021-04-16 | 25.15 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 928 (56.52%) |
2021-04-09 | 26.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 593 (-11.82%) |
2021-04-01 | 26.1 (-8.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (-55.19%) |
2021-03-26 | 28.45 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1501 (-32.85%) |
2021-03-19 | 29.6 (11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2236 (-30.24%) |
2021-03-12 | 26.6 (19.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3206 (352.11%) |
2021-03-05 | 22.3 (-6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 709 (-78.7%) |
2021-02-26 | 23.8 (31.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3329 (2271.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-19 | 18.15 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (31.21%) |
2021-02-05 | 17.9 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (98.16%) |
2021-01-29 | 17.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-34.94%) |
2021-01-22 | 17.2 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-33.37%) |
2021-01-15 | 17.75 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (75.45%) |
2021-01-08 | 18.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-10.2%) |
2020-12-31 | 18.0 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-48.68%) |
2020-12-25 | 17.75 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-17.8%) |
2020-12-18 | 18.45 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-58.26%) |
2020-12-11 | 18.25 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (26.14%) |
2020-12-04 | 18.2 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (40.71%) |
2020-11-27 | 17.6 (3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-40.65%) |
2020-11-20 | 16.95 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (-53.37%) |
2020-11-13 | 16.55 (9.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (1168.26%) |