- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 28.2 (0.36%) | 8287 | -58 | 169 | 0 | 0 | 2.04% | 0.21 (0.0) | 23954 (-41.65%) | 0.15% | 0.83% | 3.28% |
2024-05-06 | 28.1 (1.81%) | 8345 | 198 | 169 | 0 | 0 | 2.03% | 0.21 (0.0) | 41052 (121.09%) | 0.26% | 0.96% | 3.25% |
2024-05-03 | 27.6 (0.55%) | 8147 | 239 | 169 | 10 | 0 | 2.07% | 0.21 (0.01) | 18568 (-13.93%) | 0.12% | 0.77% | 3.17% |
2024-05-02 | 27.45 (0.18%) | 7908 | 1917 | 159 | 0 | 0 | 2.01% | 0.2 (0.05) | 21574 (-13.09%) | 0.14% | 0.79% | 3.16% |
2024-04-30 | 27.4 (-0.9%) | 5991 | 59 | 159 | 0 | 0 | 2.65% | 0.15 (0.0) | 24823 (-43.49%) | 0.16% | 0.77% | 3.12% |
2024-04-29 | 27.65 (2.03%) | 5932 | 320 | 159 | 12 | 0 | 2.68% | 0.15 (0.01) | 43929 (268.36%) | 0.28% | 0.79% | 3.07% |
2024-04-26 | 27.1 (-0.18%) | 5612 | -29 | 147 | -7 | 0 | 2.62% | 0.14 (0.0) | 11925 (-44.44%) | 0.08% | 0.66% | 2.93% |
2024-04-25 | 27.15 (0.37%) | 5641 | 33 | 154 | 7 | 0 | 2.73% | 0.14 (0.0) | 21465 (14.59%) | 0.14% | 0.84% | 2.98% |
2024-04-24 | 27.05 (-0.55%) | 5608 | -603 | 147 | 7 | 0 | 2.62% | 0.14 (-0.02) | 18732 (-31.95%) | 0.12% | 0.86% | 3.08% |
2024-04-23 | 27.2 (0.55%) | 6211 | -128 | 140 | 2 | 0 | 2.25% | 0.16 (0.0) | 27526 (14.16%) | 0.18% | 0.94% | 3.07% |
2024-04-22 | 27.05 (1.88%) | 6339 | -179 | 138 | 12 | 0 | 2.18% | 0.16 (-0.01) | 24111 (-39.72%) | 0.15% | 1.09% | 3.12% |
2024-04-19 | 26.55 (-1.67%) | 6518 | 241 | 126 | 20 | 0 | 1.93% | 0.17 (0.01) | 39998 (60.89%) | 0.26% | 1.07% | 3.15% |
2024-04-18 | 27.0 (1.89%) | 6277 | -50 | 106 | 10 | 0 | 1.69% | 0.16 (0.0) | 24860 (-18.2%) | 0.16% | 0.93% | 3.05% |
2024-04-17 | 26.5 (0.76%) | 6327 | -2 | 96 | 20 | 0 | 1.52% | 0.16 (0.0) | 30392 (-41.2%) | 0.19% | 0.86% | 3.07% |
2024-04-16 | 26.3 (-2.77%) | 6329 | 193 | 76 | 68 | 0 | 1.2% | 0.16 (0.0) | 51683 (149.54%) | 0.33% | 0.77% | 3.18% |
2024-04-15 | 27.05 (-0.18%) | 6136 | 23 | 8 | 4 | 0 | 0.13% | 0.16 (0.0) | 20711 (15.42%) | 0.13% | 0.57% | 3.16% |
2024-04-12 | 27.1 (-0.55%) | 6113 | -71 | 4 | 4 | 0 | 0.07% | 0.16 (0.0) | 17944 (29.66%) | 0.11% | 0.56% | 3.3% |
2024-04-11 | 27.25 (0.37%) | 6184 | -30 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 13840 (-18.95%) | 0.09% | 0.63% | 3.32% |
2024-04-10 | 27.15 (-0.55%) | 6214 | 36 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 17076 (-10.98%) | 0.11% | 0.65% | 3.36% |
2024-04-09 | 27.3 (0.55%) | 6178 | -72 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19182 (-0.11%) | 0.12% | 0.63% | 3.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-08 | 27.15 (0.93%) | 6250 | -58 | 0 | -16 | 0 | 0.0% | 0.16 (0.0) | 19202 (-35.41%) | 0.12% | 0.62% | 3.47% |
2024-04-03 | 26.9 (-1.47%) | 6308 | 158 | 16 | -7 | 7 | 0.25% | 0.16 (0.0) | 29730 (85.32%) | 0.19% | 0.64% | 3.49% |
2024-04-02 | 27.3 (-0.18%) | 6150 | -32 | 23 | -3 | 0 | 0.37% | 0.16 (0.0) | 16042 (5.06%) | 0.1% | 0.58% | 3.43% |
2024-04-01 | 27.35 (0.37%) | 6182 | 31 | 26 | 0 | 0 | 0.42% | 0.16 (0.0) | 15269 (-10.38%) | 0.1% | 0.71% | 3.44% |
2024-03-29 | 27.25 (0.37%) | 6151 | -40 | 26 | 0 | 0 | 0.42% | 0.16 (0.0) | 17037 (-24.2%) | 0.11% | 0.72% | 3.49% |
2024-03-28 | 27.15 (-0.18%) | 6191 | -55 | 26 | 5 | 0 | 0.42% | 0.16 (0.0) | 22478 (12.86%) | 0.14% | 0.84% | 3.51% |
2024-03-27 | 27.2 (-0.55%) | 6246 | 953 | 21 | 0 | 0 | 0.34% | 0.16 (0.02) | 19917 (-45.72%) | 0.13% | 0.88% | 3.68% |
2024-03-26 | 27.35 (1.11%) | 5293 | -226 | 21 | 4 | 0 | 0.4% | 0.14 (0.0) | 36694 (115.6%) | 0.23% | 0.91% | 3.89% |
2024-03-25 | 27.05 (-0.18%) | 5519 | -46 | 17 | 0 | 0 | 0.31% | 0.14 (0.0) | 17019 (-51.71%) | 0.11% | 0.86% | 3.85% |
2024-03-22 | 27.1 (1.31%) | 5565 | 374 | 17 | -2 | 0 | 0.31% | 0.14 (0.01) | 35244 (23.94%) | 0.23% | 1.04% | 3.91% |
2024-03-21 | 26.75 (0.94%) | 5191 | -92 | 19 | 6 | 0 | 0.37% | 0.13 (0.0) | 28437 (11.84%) | 0.18% | 1.14% | 3.81% |
2024-03-20 | 26.5 (-0.19%) | 5283 | 192 | 13 | 4 | 0 | 0.25% | 0.13 (0.0) | 25426 (-9.74%) | 0.16% | 1.23% | 3.77% |
2024-03-19 | 26.55 (0.19%) | 5091 | -391 | 9 | 1 | 0 | 0.18% | 0.13 (-0.01) | 28171 (-39.21%) | 0.18% | 1.19% | 3.7% |
2024-03-18 | 26.5 (1.15%) | 5482 | -1549 | 8 | 2 | 0 | 0.15% | 0.14 (-0.04) | 46340 (-6.71%) | 0.3% | 1.15% | 3.63% |
2024-03-15 | 26.2 (0.58%) | 7031 | 504 | 6 | 2 | 0 | 0.09% | 0.18 (0.01) | 49671 (16.86%) | 0.32% | 1.01% | 3.42% |
2024-03-14 | 26.05 (1.36%) | 6527 | -52 | 4 | 0 | 0 | 0.06% | 0.17 (0.0) | 42505 (111.23%) | 0.27% | 0.88% | 3.28% |
2024-03-13 | 25.7 (0.19%) | 6579 | -180 | 4 | 1 | 0 | 0.06% | 0.17 (0.0) | 20122 (-5.03%) | 0.13% | 0.75% | 3.26% |
2024-03-12 | 25.65 (0.59%) | 6759 | -131 | 3 | 0 | 0 | 0.04% | 0.17 (-0.01) | 21187 (-12.41%) | 0.14% | 0.75% | 3.21% |
2024-03-11 | 25.5 (0.79%) | 6890 | -132 | 3 | 0 | 0 | 0.04% | 0.18 (0.0) | 24189 (-17.93%) | 0.15% | 0.72% | 3.17% |
2024-03-08 | 25.3 (-0.39%) | 7022 | 273 | 3 | 0 | 0 | 0.04% | 0.18 (0.01) | 29472 (34.79%) | 0.19% | 0.72% | 3.11% |
2024-03-07 | 25.4 (0.0%) | 6749 | -20 | 3 | 0 | 0 | 0.04% | 0.17 (0.0) | 21865 (7.68%) | 0.14% | 0.65% | 3.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-06 | 25.4 (0.4%) | 6769 | -81 | 3 | 0 | 0 | 0.04% | 0.17 (0.0) | 20305 (19.99%) | 0.13% | 0.83% | 2.94% |
2024-03-05 | 25.3 (-0.2%) | 6850 | -170 | 3 | 0 | 0 | 0.04% | 0.17 (-0.01) | 16922 (-30.19%) | 0.11% | 1.03% | 2.89% |
2024-03-04 | 25.35 (0.0%) | 7020 | 31 | 3 | 0 | 0 | 0.04% | 0.18 (0.0) | 24242 (26.53%) | 0.15% | 1.13% | 2.85% |
2024-03-01 | 25.35 (0.4%) | 6989 | -57 | 3 | 0 | 0 | 0.04% | 0.18 (0.0) | 19160 (-61.24%) | 0.12% | 1.14% | 2.81% |
2024-02-29 | 25.25 (0.6%) | 7046 | 45 | 3 | 0 | 0 | 0.04% | 0.18 (0.0) | 49436 (-5.51%) | 0.32% | 1.15% | 2.79% |
2024-02-27 | 25.1 (3.08%) | 7001 | -306 | 3 | 0 | 0 | 0.04% | 0.18 (-0.01) | 52320 (68.37%) | 0.33% | 0.97% | 2.58% |
2024-02-26 | 24.35 (-0.2%) | 7307 | 237 | 3 | -1 | 0 | 0.04% | 0.19 (0.01) | 31073 (14.72%) | 0.2% | 0.73% | 2.36% |
2024-02-23 | 24.4 (-0.41%) | 7070 | 60 | 4 | 0 | 0 | 0.06% | 0.18 (0.0) | 27087 (38.01%) | 0.17% | 0.63% | 2.28% |
2024-02-22 | 24.5 (-0.61%) | 7010 | 16 | 4 | 0 | 0 | 0.06% | 0.18 (0.0) | 19627 (-7.59%) | 0.13% | 0.55% | 2.27% |
2024-02-21 | 24.65 (-0.4%) | 6994 | 249 | 4 | 0 | 0 | 0.06% | 0.18 (0.01) | 21240 (43.33%) | 0.14% | 0.6% | 2.3% |
2024-02-20 | 24.75 (-0.2%) | 6745 | 63 | 4 | -1 | 0 | 0.06% | 0.17 (0.0) | 14818 (-10.21%) | 0.09% | 0.72% | 2.23% |
2024-02-19 | 24.8 (0.61%) | 6682 | -4 | 5 | 0 | 0 | 0.07% | 0.17 (0.0) | 16503 (14.53%) | 0.11% | 0.7% | 2.2% |
2024-02-16 | 24.65 (0.0%) | 6686 | 144 | 5 | -1 | 0 | 0.07% | 0.17 (0.0) | 14409 (-47.55%) | 0.09% | 0.69% | 2.18% |
2024-02-15 | 24.65 (0.61%) | 6542 | 191 | 6 | 0 | 0 | 0.09% | 0.17 (0.01) | 27471 (-30.01%) | 0.18% | 0.69% | 2.14% |
2024-02-05 | 24.5 (-1.41%) | 6351 | 285 | 6 | -2 | 0 | 0.09% | 0.16 (0.01) | 39247 (228.21%) | 0.25% | 0.62% | 2.04% |
2024-02-02 | 24.85 (-0.2%) | 6066 | 43 | 8 | 0 | 0 | 0.13% | 0.15 (0.0) | 11958 (-19.27%) | 0.08% | 0.43% | 1.89% |
2024-02-01 | 24.9 (0.61%) | 6023 | -103 | 8 | 0 | 0 | 0.13% | 0.15 (-0.01) | 14812 (2.45%) | 0.09% | 0.43% | 1.87% |
2024-01-31 | 24.75 (0.0%) | 6126 | 52 | 8 | 0 | 0 | 0.13% | 0.16 (0.0) | 14457 (-14.61%) | 0.09% | 0.4% | 1.84% |
2024-01-30 | 24.75 (-1.0%) | 6074 | 14 | 8 | 0 | 0 | 0.13% | 0.16 (0.01) | 16931 (84.95%) | 0.11% | 0.42% | 1.83% |
2024-01-29 | 25.0 (0.6%) | 6060 | -134 | 8 | -1 | 0 | 0.13% | 0.15 (-0.01) | 9154 (-21.3%) | 0.06% | 0.42% | 1.8% |
2024-01-26 | 24.85 (0.81%) | 6194 | -164 | 9 | -40 | 0 | 0.15% | 0.16 (0.0) | 11631 (4.25%) | 0.07% | 0.47% | 1.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-25 | 24.65 (0.0%) | 6358 | 9 | 49 | 0 | 0 | 0.77% | 0.16 (0.0) | 11157 (-35.73%) | 0.07% | 0.51% | 1.84% |
2024-01-24 | 24.65 (0.0%) | 6349 | 39 | 49 | 0 | 0 | 0.77% | 0.16 (0.0) | 17360 (10.15%) | 0.11% | 0.55% | 1.87% |
2024-01-23 | 24.65 (0.41%) | 6310 | 1 | 49 | -20 | 0 | 0.78% | 0.16 (0.0) | 15760 (-7.28%) | 0.1% | 0.61% | 1.82% |
2024-01-22 | 24.55 (-0.61%) | 6309 | 36 | 69 | -1 | 0 | 1.09% | 0.16 (0.0) | 16998 (-9.1%) | 0.11% | 0.66% | 1.75% |
2024-01-19 | 24.7 (0.61%) | 6273 | 59 | 70 | -2 | 0 | 1.12% | 0.16 (0.0) | 18700 (5.89%) | 0.12% | 0.62% | 1.72% |
2024-01-18 | 24.55 (-0.2%) | 6214 | -58 | 72 | 0 | 0 | 1.16% | 0.16 (0.0) | 17659 (-32.64%) | 0.11% | 0.56% | 1.69% |
2024-01-17 | 24.6 (-1.6%) | 6272 | 225 | 72 | 2 | 0 | 1.15% | 0.16 (0.01) | 26217 (12.82%) | 0.17% | 0.54% | 1.68% |
2024-01-16 | 25.0 (-1.57%) | 6047 | 86 | 70 | 11 | 0 | 1.16% | 0.15 (0.0) | 23238 (116.17%) | 0.15% | 0.42% | 1.6% |
2024-01-15 | 25.4 (0.2%) | 5961 | -155 | 59 | 0 | 0 | 0.99% | 0.15 (-0.01) | 10750 (12.33%) | 0.07% | 0.35% | 1.51% |
2024-01-12 | 25.35 (-0.2%) | 6116 | 14 | 59 | 0 | 0 | 0.96% | 0.16 (0.0) | 9570 (-31.94%) | 0.06% | 0.38% | 1.63% |
2024-01-11 | 25.4 (0.0%) | 6102 | -73 | 59 | 0 | 0 | 0.97% | 0.16 (0.0) | 14061 (65.89%) | 0.09% | 0.37% | 1.74% |
2024-01-10 | 25.4 (-0.39%) | 6175 | 120 | 59 | 0 | 0 | 0.96% | 0.16 (0.01) | 8476 (-26.39%) | 0.05% | 0.35% | 1.73% |
2024-01-09 | 25.5 (-1.16%) | 6055 | -137 | 59 | 0 | 0 | 0.97% | 0.15 (-0.01) | 11515 (-24.44%) | 0.07% | 0.37% | 1.76% |
2024-01-08 | 25.8 (0.58%) | 6192 | -125 | 59 | 0 | 0 | 0.95% | 0.16 (0.0) | 15239 (65.3%) | 0.1% | 0.38% | 1.75% |
2024-01-05 | 25.65 (-0.19%) | 6317 | 37 | 59 | 0 | 0 | 0.93% | 0.16 (0.0) | 9219 (-4.43%) | 0.06% | 0.36% | 1.74% |
2024-01-04 | 25.7 (0.39%) | 6280 | -58 | 59 | 0 | 0 | 0.94% | 0.16 (0.0) | 9646 (-24.57%) | 0.06% | 0.4% | 1.74% |
2024-01-03 | 25.6 (-1.16%) | 6338 | 54 | 59 | -11 | 0 | 0.93% | 0.16 (0.0) | 12788 (1.85%) | 0.08% | 0.44% | 1.82% |
2024-01-02 | 25.9 (0.39%) | 6284 | -27 | 70 | 0 | 0 | 1.11% | 0.16 (0.0) | 12555 (9.55%) | 0.08% | 0.42% | 1.83% |
2023-12-29 | 25.8 (0.0%) | 6311 | -310 | 70 | 0 | 0 | 1.11% | 0.16 (-0.01) | 11461 (-29.15%) | 0.07% | 0.37% | 1.84% |
2023-12-28 | 25.8 (0.39%) | 6621 | -184 | 70 | 6 | 0 | 1.06% | 0.17 (0.0) | 16175 (2.75%) | 0.1% | 0.37% | 1.9% |
2023-12-27 | 25.7 (0.78%) | 6805 | -20 | 64 | 2 | 0 | 0.94% | 0.17 (0.0) | 15743 (68.59%) | 0.1% | 0.36% | 2.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 25.5 (0.59%) | 6825 | -186 | 62 | 0 | 0 | 0.91% | 0.17 (-0.01) | 9338 (81.72%) | 0.06% | 0.36% | 2.07% |
2023-12-25 | 25.35 (-0.2%) | 7011 | 200 | 62 | 0 | 0 | 0.88% | 0.18 (0.01) | 5138 (-55.27%) | 0.03% | 0.39% | 2.15% |
2023-12-22 | 25.4 (0.0%) | 6811 | 76 | 62 | -1 | 0 | 0.91% | 0.17 (0.0) | 11488 (-21.85%) | 0.07% | 0.41% | 2.19% |
2023-12-21 | 25.4 (0.0%) | 6735 | 747 | 63 | -1 | 0 | 0.94% | 0.17 (0.02) | 14700 (-9.95%) | 0.09% | 0.53% | 2.17% |
2023-12-20 | 25.4 (-0.39%) | 5988 | 11 | 64 | 0 | 0 | 1.07% | 0.15 (0.0) | 16325 (28.55%) | 0.1% | 0.6% | 2.15% |
2023-12-19 | 25.5 (-0.58%) | 5977 | -51 | 64 | 25 | 0 | 1.07% | 0.15 (0.0) | 12699 (30.52%) | 0.08% | 0.58% | 2.13% |
2023-12-18 | 25.65 (-0.19%) | 6028 | 9 | 39 | -1 | 0 | 0.65% | 0.15 (0.0) | 9729 (-67.08%) | 0.06% | 0.59% | 2.28% |
2023-12-15 | 25.7 (-0.19%) | 6019 | 25 | 40 | -15 | 0 | 0.66% | 0.15 (0.0) | 29553 (12.86%) | 0.19% | 0.59% | 2.31% |
2023-12-14 | 25.75 (1.18%) | 5994 | 47 | 55 | -14 | 0 | 0.92% | 0.15 (0.0) | 26186 (98.11%) | 0.17% | 0.49% | 2.24% |
2023-12-13 | 25.45 (-0.2%) | 5947 | -86 | 69 | 8 | 0 | 1.16% | 0.15 (0.0) | 13218 (1.59%) | 0.08% | 0.38% | 2.35% |
2023-12-12 | 25.5 (-0.39%) | 6033 | -48 | 61 | -10 | 0 | 1.01% | 0.15 (-0.01) | 13010 (31.75%) | 0.08% | 0.43% | 2.49% |
2023-12-11 | 25.6 (0.0%) | 6081 | -46 | 71 | 0 | 0 | 1.17% | 0.16 (0.0) | 9875 (-27.88%) | 0.06% | 0.44% | 2.53% |
2023-12-08 | 25.6 (0.39%) | 6127 | -54 | 71 | 0 | 0 | 1.16% | 0.16 (0.0) | 13693 (51.4%) | 0.09% | 0.47% | 2.55% |
2023-12-07 | 25.5 (-0.2%) | 6181 | 50 | 71 | -5 | 0 | 1.15% | 0.16 (0.0) | 9044 (-58.14%) | 0.06% | 0.52% | 2.56% |
2023-12-06 | 25.55 (0.39%) | 6131 | 358 | 76 | 4 | 0 | 1.24% | 0.16 (0.01) | 21605 (44.62%) | 0.14% | 0.71% | 2.55% |
2023-12-05 | 25.45 (0.79%) | 5773 | 70 | 72 | 6 | 0 | 1.25% | 0.15 (0.0) | 14939 (9.17%) | 0.1% | 0.69% | 2.52% |
2023-12-04 | 25.25 (0.0%) | 5703 | 133 | 66 | -4 | 0 | 1.16% | 0.15 (0.01) | 13684 (-36.31%) | 0.09% | 0.74% | 2.52% |
2023-12-01 | 25.25 (-1.37%) | 5570 | 531 | 70 | -5 | 0 | 1.26% | 0.14 (0.01) | 21486 (-45.85%) | 0.14% | 0.73% | 2.58% |
2023-11-30 | 25.6 (0.2%) | 5039 | 12 | 75 | 2 | 0 | 1.49% | 0.13 (0.0) | 39679 (114.61%) | 0.25% | 0.64% | 2.55% |
2023-11-29 | 25.55 (-0.58%) | 5027 | 25 | 73 | 0 | 0 | 1.45% | 0.13 (0.0) | 18488 (-15.69%) | 0.12% | 0.46% | 2.38% |
2023-11-28 | 25.7 (1.38%) | 5002 | -85 | 73 | 2 | 0 | 1.46% | 0.13 (0.0) | 21929 (80.83%) | 0.14% | 0.43% | 2.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-27 | 25.35 (-0.59%) | 5087 | -18 | 71 | 0 | 0 | 1.4% | 0.13 (0.0) | 12127 (60.38%) | 0.08% | 0.52% | 2.26% |
2023-11-24 | 25.5 (-0.2%) | 5105 | 50 | 71 | 0 | 0 | 1.39% | 0.13 (0.0) | 7561 (-36.72%) | 0.05% | 0.53% | 2.27% |
2023-11-23 | 25.55 (0.2%) | 5055 | 13 | 71 | 40 | 0 | 1.4% | 0.13 (0.0) | 11948 (-12.37%) | 0.08% | 0.6% | 2.26% |
2023-11-22 | 25.5 (-0.78%) | 5042 | 185 | 31 | 2 | 0 | 0.61% | 0.13 (0.01) | 13636 (-62.04%) | 0.09% | 0.8% | 2.29% |
2023-11-21 | 25.7 (1.98%) | 4857 | -40 | 29 | 3 | 0 | 0.6% | 0.12 (-0.01) | 35925 (149.94%) | 0.23% | 0.95% | 2.27% |
2023-11-20 | 25.2 (0.2%) | 4897 | -72 | 26 | 9 | 0 | 0.53% | 0.13 (0.0) | 14373 (-23.53%) | 0.09% | 0.84% | 2.11% |
2023-11-17 | 25.15 (0.0%) | 4969 | 35 | 17 | 1 | 0 | 0.34% | 0.13 (0.0) | 18796 (-56.63%) | 0.12% | 0.82% | 2.1% |
2023-11-16 | 25.15 (2.24%) | 4934 | -272 | 16 | 1 | 0 | 0.32% | 0.13 (0.0) | 43343 (21.78%) | 0.28% | 0.8% | 2.13% |
2023-11-15 | 24.6 (0.41%) | 5206 | 73 | 15 | -1 | 0 | 0.29% | 0.13 (0.0) | 35591 (84.63%) | 0.23% | 0.58% | 1.94% |
2023-11-14 | 24.5 (0.0%) | 5133 | 49 | 16 | -3 | 0 | 0.31% | 0.13 (0.0) | 19276 (64.67%) | 0.12% | 0.46% | 1.77% |
2023-11-13 | 24.5 (0.0%) | 5084 | -161 | 19 | 0 | 0 | 0.37% | 0.13 (0.0) | 11706 (-22.74%) | 0.07% | 0.43% | 1.73% |
2023-11-10 | 24.5 (0.2%) | 5245 | -2 | 19 | 1 | 0 | 0.36% | 0.13 (0.0) | 15151 (74.88%) | 0.1% | 0.5% | 1.73% |
2023-11-09 | 24.45 (-0.41%) | 5247 | -21 | 18 | 1 | 0 | 0.34% | 0.13 (0.0) | 8664 (-49.52%) | 0.06% | 0.51% | 1.71% |
2023-11-08 | 24.55 (0.2%) | 5268 | 3 | 17 | 3 | 0 | 0.32% | 0.13 (0.0) | 17164 (22.06%) | 0.11% | 0.54% | 1.77% |
2023-11-07 | 24.5 (-0.2%) | 5265 | 39 | 14 | 1 | 0 | 0.27% | 0.13 (0.0) | 14062 (-40.79%) | 0.09% | 0.48% | 1.84% |
2023-11-06 | 24.55 (0.82%) | 5226 | -127 | 13 | 0 | 0 | 0.25% | 0.13 (-0.01) | 23750 (46.63%) | 0.15% | 0.48% | 1.82% |
2023-11-03 | 24.35 (0.83%) | 5353 | -36 | 13 | 0 | 0 | 0.24% | 0.14 (0.0) | 16197 (25.32%) | 0.1% | 0.41% | 1.77% |
2023-11-02 | 24.15 (1.26%) | 5389 | -14 | 13 | -4 | 0 | 0.24% | 0.14 (0.0) | 12924 (69.6%) | 0.08% | 0.35% | 1.87% |
2023-11-01 | 23.85 (0.0%) | 5403 | 23 | 17 | 0 | 0 | 0.31% | 0.14 (0.0) | 7620 (-46.57%) | 0.05% | 0.37% | 1.88% |
2023-10-31 | 23.85 (0.0%) | 5380 | 57 | 17 | 2 | 0 | 0.32% | 0.14 (0.0) | 14263 (7.64%) | 0.09% | 0.39% | 1.9% |
2023-10-30 | 23.85 (-0.62%) | 5323 | 50 | 15 | 0 | 0 | 0.28% | 0.14 (0.01) | 13250 (102.84%) | 0.08% | 0.37% | 1.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-27 | 24.0 (0.84%) | 5273 | -11 | 15 | 1 | 0 | 0.28% | 0.13 (0.0) | 6532 (-58.76%) | 0.04% | 0.36% | 1.83% |
2023-10-26 | 23.8 (-0.63%) | 5284 | 13 | 14 | 8 | 0 | 0.26% | 0.13 (0.0) | 15840 (44.02%) | 0.1% | 0.47% | 1.88% |
2023-10-25 | 23.95 (0.0%) | 5271 | 253 | 6 | -7 | 0 | 0.11% | 0.13 (0.0) | 10999 (-4.45%) | 0.07% | 0.45% | 1.83% |
2023-10-24 | 23.95 (-0.42%) | 5018 | -12 | 13 | -13 | 0 | 0.26% | 0.13 (0.0) | 11511 (-1.75%) | 0.07% | 0.45% | 1.83% |
2023-10-23 | 24.05 (0.21%) | 5030 | 255 | 26 | 0 | 0 | 0.52% | 0.13 (0.01) | 11716 (-51.78%) | 0.07% | 0.46% | 1.91% |
2023-10-20 | 24.0 (-0.83%) | 4775 | 193 | 26 | -6 | 0 | 0.54% | 0.12 (0.0) | 24296 (91.06%) | 0.16% | 0.46% | 1.92% |
2023-10-19 | 24.2 (-1.22%) | 4582 | 2 | 32 | 0 | 0 | 0.7% | 0.12 (0.0) | 12716 (32.09%) | 0.08% | 0.38% | 1.81% |
2023-10-18 | 24.5 (-0.81%) | 4580 | -15 | 32 | -11 | 0 | 0.7% | 0.12 (0.0) | 9627 (-27.36%) | 0.06% | 0.41% | 1.78% |
2023-10-17 | 24.7 (0.0%) | 4595 | -6 | 43 | 0 | 0 | 0.94% | 0.12 (0.0) | 13254 (12.31%) | 0.08% | 0.53% | 1.98% |
2023-10-16 | 24.7 (0.2%) | 4601 | 14 | 43 | 2 | 0 | 0.93% | 0.12 (0.0) | 11801 (-2.91%) | 0.08% | 0.51% | 2.02% |
2023-10-13 | 24.65 (-0.4%) | 4587 | 44 | 41 | 16 | 0 | 0.89% | 0.12 (0.0) | 12154 (-31.2%) | 0.08% | 0.54% | 2.01% |
2023-10-12 | 24.75 (0.61%) | 4543 | -112 | 25 | -6 | 0 | 0.55% | 0.12 (0.0) | 17666 (-38.44%) | 0.11% | 0.67% | 2.05% |
2023-10-11 | 24.6 (1.65%) | 4655 | -133 | 31 | 1 | 0 | 0.67% | 0.12 (0.0) | 28698 (197.83%) | 0.18% | 0.65% | 2.02% |
2023-10-06 | 24.2 (0.83%) | 4788 | -80 | 30 | -1 | 0 | 0.63% | 0.12 (0.0) | 9635 (-40.54%) | 0.06% | 0.53% | 1.91% |
2023-10-05 | 24.0 (0.84%) | 4868 | 61 | 31 | 1 | 0 | 0.64% | 0.12 (0.0) | 16204 (-50.49%) | 0.1% | 0.52% | 1.97% |
2023-10-04 | 23.8 (-1.24%) | 4807 | -1960 | 30 | 5 | 0 | 0.62% | 0.12 (-0.05) | 32730 (126.0%) | 0.21% | 0.47% | 1.99% |
2023-10-03 | 24.1 (-0.21%) | 6767 | -48 | 25 | 0 | 0 | 0.37% | 0.17 (0.0) | 14482 (39.32%) | 0.09% | 0.35% | 1.85% |
2023-10-02 | 24.15 (-0.41%) | 6815 | -77 | 25 | -1 | 0 | 0.37% | 0.17 (-0.01) | 10394 (31.84%) | 0.07% | 0.31% | 1.8% |
2023-09-28 | 24.25 (0.41%) | 6892 | -56 | 26 | 0 | 0 | 0.38% | 0.18 (0.0) | 7884 (-10.84%) | 0.05% | 0.32% | 1.8% |
2023-09-27 | 24.15 (0.0%) | 6948 | 0 | 26 | 0 | 0 | 0.37% | 0.18 (0.0) | 8843 (-33.78%) | 0.06% | 0.42% | 1.98% |
2023-09-26 | 24.15 (-0.62%) | 6948 | 8 | 26 | 0 | 0 | 0.37% | 0.18 (0.0) | 13353 (64.15%) | 0.09% | 0.45% | 1.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-25 | 24.3 (0.83%) | 6940 | -14 | 26 | -1 | 0 | 0.37% | 0.18 (0.0) | 8135 (-30.0%) | 0.05% | 0.41% | 1.96% |
2023-09-22 | 24.1 (0.21%) | 6954 | -26 | 27 | -15 | 16 | 0.39% | 0.18 (0.0) | 11622 (-50.33%) | 0.07% | 0.41% | 1.97% |
2023-09-21 | 24.05 (-1.23%) | 6980 | 46 | 42 | 2 | 0 | 0.6% | 0.18 (0.0) | 23398 (61.25%) | 0.15% | 0.6% | 1.97% |
2023-09-20 | 24.35 (-0.41%) | 6934 | -71 | 40 | 0 | 0 | 0.58% | 0.18 (0.0) | 14511 (112.0%) | 0.09% | 0.57% | 1.96% |
2023-09-19 | 24.45 (0.0%) | 7005 | -7 | 40 | 0 | 0 | 0.57% | 0.18 (0.0) | 6844 (-7.86%) | 0.04% | 0.54% | 1.96% |
2023-09-18 | 24.45 (0.2%) | 7012 | 110 | 40 | 0 | 0 | 0.57% | 0.18 (0.0) | 7428 (-81.98%) | 0.05% | 0.61% | 1.99% |
2023-09-15 | 24.4 (-1.61%) | 6902 | 98 | 40 | -11 | 0 | 0.58% | 0.18 (0.01) | 41225 (106.7%) | 0.26% | 0.65% | 2.02% |
2023-09-14 | 24.8 (2.06%) | 6804 | -86 | 51 | -2 | 0 | 0.75% | 0.17 (-0.01) | 19944 (103.58%) | 0.13% | 0.47% | 1.84% |
2023-09-13 | 24.3 (0.21%) | 6890 | 25 | 53 | -7 | 0 | 0.77% | 0.18 (0.0) | 9796 (-44.41%) | 0.06% | 0.46% | 1.82% |
2023-09-12 | 24.25 (0.41%) | 6865 | 19 | 60 | -2 | 0 | 0.87% | 0.18 (0.01) | 17623 (36.42%) | 0.11% | 0.52% | 1.96% |
2023-09-11 | 24.15 (-0.21%) | 6846 | -10 | 62 | 2 | 0 | 0.91% | 0.17 (-0.01) | 12918 (1.45%) | 0.08% | 0.47% | 1.98% |
2023-09-08 | 24.2 (0.0%) | 6856 | -883 | 60 | 0 | 0 | 0.88% | 0.18 (-0.02) | 12733 (-33.53%) | 0.08% | 0.43% | 2.04% |
2023-09-07 | 24.2 (-0.62%) | 7739 | -364 | 60 | 11 | 0 | 0.78% | 0.2 (-0.01) | 19155 (-1.15%) | 0.12% | 0.42% | 2.02% |
2023-09-06 | 24.35 (-0.61%) | 8103 | -66 | 49 | -19 | 20 | 0.6% | 0.21 (0.0) | 19378 (102.25%) | 0.12% | 0.53% | 2.0% |
2023-09-05 | 24.5 (-0.41%) | 8169 | -33 | 68 | -3 | 2 | 0.83% | 0.21 (0.0) | 9581 (36.32%) | 0.06% | 0.47% | 1.96% |
2023-09-04 | 24.6 (0.2%) | 8202 | -683 | 71 | 0 | 0 | 0.87% | 0.21 (-0.02) | 7028 (-31.8%) | 0.04% | 0.46% | 2.02% |
2023-09-01 | 24.55 (0.41%) | 8885 | -990 | 71 | 2 | 1 | 0.8% | 0.23 (-0.02) | 10305 (-71.91%) | 0.07% | 0.48% | 2.05% |
2023-08-31 | 24.45 (-1.41%) | 9875 | 2448 | 69 | -6 | 0 | 0.7% | 0.25 (0.06) | 36681 (256.09%) | 0.23% | 0.49% | 2.08% |
2023-08-30 | 24.8 (0.81%) | 7427 | 274 | 75 | -7 | 2 | 1.01% | 0.19 (0.01) | 10301 (21.83%) | 0.07% | 0.4% | 2.02% |
2023-08-29 | 24.6 (0.41%) | 7153 | -31 | 82 | -3 | 0 | 1.15% | 0.18 (-0.01) | 8455 (-10.36%) | 0.05% | 0.42% | 2.03% |
2023-08-28 | 24.5 (0.62%) | 7184 | -3933 | 85 | 4 | 0 | 1.18% | 0.19 (-0.1) | 9432 (-22.52%) | 0.06% | 0.45% | 2.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-25 | 24.35 (-0.2%) | 11117 | -28 | 81 | 2 | 0 | 0.73% | 0.29 (-0.01) | 12173 (-45.01%) | 0.08% | 0.45% | 2.33% |
2023-08-24 | 24.4 (-0.61%) | 11145 | -2492 | 79 | 3 | 0 | 0.71% | 0.3 (-0.06) | 22139 (67.35%) | 0.14% | 0.47% | 2.57% |
2023-08-23 | 24.55 (-0.41%) | 13637 | -41 | 76 | -3 | 0 | 0.56% | 0.36 (0.0) | 13228 (2.03%) | 0.08% | 0.43% | 2.75% |
2023-08-22 | 24.65 (-0.8%) | 13678 | 96 | 79 | -24 | 0 | 0.58% | 0.36 (0.0) | 12966 (21.08%) | 0.08% | 0.55% | 2.85% |
2023-08-21 | 24.85 (1.02%) | 13582 | -110 | 103 | 2 | 0 | 0.76% | 0.36 (0.0) | 10708 (-24.19%) | 0.07% | 0.6% | 2.89% |
2023-08-18 | 24.6 (0.41%) | 13692 | -46 | 101 | -7 | 0 | 0.74% | 0.36 (0.0) | 14126 (-16.97%) | 0.09% | 0.68% | 2.99% |
2023-08-17 | 24.5 (-0.2%) | 13738 | -147 | 108 | -2 | 0 | 0.79% | 0.36 (-0.01) | 17014 (-45.1%) | 0.11% | 0.65% | 3.04% |
2023-08-16 | 24.55 (-1.8%) | 13885 | -80 | 110 | 25 | 0 | 0.79% | 0.37 (0.0) | 30990 (48.6%) | 0.2% | 0.64% | 3.06% |
2023-08-15 | 25.0 (-1.38%) | 13965 | 44 | 85 | 2 | 0 | 0.61% | 0.37 (0.0) | 20854 (-9.22%) | 0.13% | 0.52% | 2.95% |
2023-08-14 | 25.35 (-1.36%) | 13921 | -20 | 83 | 5 | 0 | 0.6% | 0.37 (0.0) | 22973 (141.84%) | 0.15% | 0.51% | 2.96% |
2023-08-11 | 25.7 (-0.58%) | 13941 | -956 | 78 | 0 | 0 | 0.56% | 0.37 (-0.03) | 9499 (-39.24%) | 0.06% | 0.44% | 2.94% |
2023-08-10 | 25.85 (-0.19%) | 14897 | -111 | 78 | 12 | 0 | 0.52% | 0.4 (0.0) | 15635 (22.03%) | 0.1% | 0.48% | 2.98% |
2023-08-09 | 25.9 (1.17%) | 15008 | 30 | 66 | 6 | 0 | 0.44% | 0.4 (0.0) | 12812 (-34.58%) | 0.08% | 0.55% | 2.97% |
2023-08-08 | 25.6 (-0.58%) | 14978 | -254 | 60 | -1 | 0 | 0.4% | 0.4 (0.0) | 19585 (72.78%) | 0.13% | 0.54% | 2.99% |
2023-08-07 | 25.75 (0.78%) | 15232 | -368 | 61 | 1 | 0 | 0.4% | 0.4 (-0.01) | 11335 (-25.86%) | 0.07% | 0.6% | 2.97% |
2023-08-04 | 25.55 (-0.39%) | 15600 | 419 | 60 | 0 | 0 | 0.38% | 0.41 (0.01) | 15289 (-44.49%) | 0.1% | 0.61% | 3.02% |
2023-08-02 | 25.65 (-1.16%) | 15181 | 176 | 60 | -3 | 0 | 0.4% | 0.4 (0.0) | 27543 (150.19%) | 0.18% | 0.83% | 3.2% |
2023-08-01 | 25.95 (0.39%) | 15005 | -180 | 63 | 2 | 0 | 0.42% | 0.4 (0.0) | 11008 (-44.6%) | 0.07% | 0.97% | 3.12% |
2023-07-31 | 25.85 (-0.39%) | 15185 | -175 | 61 | 0 | 0 | 0.4% | 0.4 (-0.01) | 19873 (43.49%) | 0.14% | 1.08% | 3.13% |
2023-07-28 | 25.95 (-0.19%) | 15360 | -1113 | 61 | 4 | 0 | 0.4% | 0.41 (-0.03) | 13849 (-69.82%) | 0.1% | 1.07% | 3.07% |
2023-07-27 | 26.0 (-3.53%) | 16473 | -17878 | 57 | 57 | 0 | 0.35% | 0.44 (-0.47) | 45895 (-3.18%) | 0.32% | 1.16% | 3.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-26 | 26.95 (1.51%) | 34351 | 6 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 47404 (72.4%) | 0.33% | 0.98% | 2.95% |
2023-07-25 | 26.55 (1.14%) | 34345 | 260 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 27497 (48.76%) | 0.19% | 0.78% | 2.69% |
2023-07-24 | 26.25 (-0.76%) | 34085 | 294 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 18484 (-29.84%) | 0.13% | 0.7% | 2.57% |
2023-07-21 | 26.45 (-0.56%) | 33791 | 81 | 0 | -47 | 0 | 0.0% | 0.9 (0.01) | 26346 (29.0%) | 0.18% | 0.73% | 2.56% |
2023-07-20 | 26.6 (0.57%) | 33710 | 65 | 47 | -19 | 2 | 0.14% | 0.89 (0.0) | 20423 (5.51%) | 0.14% | 0.68% | 2.45% |
2023-07-19 | 26.45 (0.0%) | 33645 | -218 | 66 | -12 | 0 | 0.2% | 0.89 (-0.01) | 19356 (26.6%) | 0.14% | 0.65% | 2.39% |
2023-07-18 | 26.45 (0.0%) | 33863 | -192 | 78 | 0 | 1 | 0.23% | 0.9 (0.0) | 15288 (-34.65%) | 0.11% | 0.62% | 2.32% |
2023-07-17 | 26.45 (0.57%) | 34055 | 1336 | 78 | -10 | 7 | 0.23% | 0.9 (0.03) | 23395 (22.48%) | 0.16% | 0.61% | 2.38% |
2023-07-14 | 26.3 (1.15%) | 32719 | 81 | 88 | -11 | 0 | 0.27% | 0.87 (0.0) | 19100 (22.04%) | 0.13% | 0.57% | 2.3% |
2023-07-13 | 26.0 (0.19%) | 32638 | 392 | 99 | -38 | 30 | 0.3% | 0.87 (0.01) | 15651 (4.46%) | 0.11% | 0.56% | 2.24% |
2023-07-12 | 25.95 (0.58%) | 32246 | 1090 | 137 | -8 | 0 | 0.42% | 0.86 (0.03) | 14983 (4.41%) | 0.1% | 0.74% | 2.23% |
2023-07-11 | 25.8 (1.38%) | 31156 | -83 | 145 | -40 | 0 | 0.47% | 0.83 (0.0) | 14350 (-14.34%) | 0.1% | 0.75% | 2.24% |
2023-07-10 | 25.45 (-0.39%) | 31239 | 60 | 185 | -2 | 2 | 0.59% | 0.83 (0.0) | 16751 (-11.02%) | 0.12% | 0.74% | 2.23% |
2023-07-07 | 25.55 (-0.97%) | 31179 | 406 | 187 | 29 | 0 | 0.6% | 0.83 (0.01) | 18827 (-53.76%) | 0.13% | 0.7% | 2.19% |
2023-07-06 | 25.8 (-1.34%) | 30773 | 17111 | 158 | -9 | 0 | 0.51% | 0.82 (0.46) | 40716 (148.24%) | 0.28% | 0.75% | 2.16% |
2023-07-05 | 26.15 (0.38%) | 13662 | 1781 | 167 | 3 | 0 | 1.22% | 0.36 (0.04) | 16402 (30.94%) | 0.11% | 0.58% | 2.0% |
2023-07-04 | 26.05 (-0.57%) | 11881 | 1203 | 164 | 0 | 0 | 1.38% | 0.32 (0.04) | 12526 (6.57%) | 0.09% | 0.54% | 2.05% |
2023-07-03 | 26.2 (0.58%) | 10678 | 4066 | 164 | -5 | 0 | 1.54% | 0.28 (0.1) | 11754 (-53.68%) | 0.08% | 0.52% | 2.1% |
2023-06-30 | 26.05 (0.39%) | 6612 | 485 | 169 | -1 | 0 | 2.56% | 0.18 (0.02) | 25375 (54.28%) | 0.18% | 0.56% | 2.09% |
2023-06-29 | 25.95 (-0.57%) | 6127 | 427 | 170 | -14 | 0 | 2.77% | 0.16 (0.01) | 16447 (49.68%) | 0.12% | 0.46% | 2.21% |
2023-06-28 | 26.1 (-0.38%) | 5700 | 13 | 184 | 1 | 0 | 3.23% | 0.15 (0.0) | 10988 (16.06%) | 0.08% | 0.42% | 2.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-27 | 26.2 (-0.57%) | 5687 | 4 | 183 | 4 | 0 | 3.22% | 0.15 (0.0) | 9467 (-44.98%) | 0.07% | 0.41% | 2.21% |
2023-06-26 | 26.35 (-0.19%) | 5683 | -23 | 179 | -1 | 0 | 3.15% | 0.15 (0.0) | 17206 (55.72%) | 0.12% | 0.51% | 2.25% |
2023-06-21 | 26.4 (0.38%) | 5706 | 5 | 180 | 0 | 0 | 3.15% | 0.15 (0.0) | 11049 (-3.46%) | 0.08% | 0.48% | 2.23% |
2023-06-20 | 26.3 (0.0%) | 5701 | -12 | 180 | -4 | 0 | 3.16% | 0.15 (0.0) | 11445 (24.11%) | 0.08% | 0.47% | 2.26% |
2023-06-19 | 26.3 (0.38%) | 5713 | 19 | 184 | 2 | 2 | 3.22% | 0.15 (0.0) | 9221 (-61.47%) | 0.06% | 0.5% | 2.29% |
2023-06-16 | 26.2 (-0.19%) | 5694 | -171 | 182 | -3 | 0 | 3.2% | 0.15 (-0.01) | 23935 (87.59%) | 0.17% | 0.54% | 2.35% |
2023-06-15 | 26.25 (0.0%) | 5865 | 184 | 185 | 0 | 0 | 3.15% | 0.16 (0.01) | 12759 (25.57%) | 0.09% | 0.47% | 2.44% |
2023-06-14 | 26.25 (-0.19%) | 5681 | 5 | 185 | 1 | 0 | 3.26% | 0.15 (0.0) | 10161 (-32.18%) | 0.07% | 0.46% | 2.53% |
2023-06-13 | 26.3 (0.38%) | 5676 | -193 | 184 | -1 | 0 | 3.24% | 0.15 (-0.01) | 14982 (-5.9%) | 0.1% | 0.49% | 2.68% |
2023-06-12 | 26.2 (-1.13%) | 5869 | 74 | 185 | -5 | 0 | 3.15% | 0.16 (0.01) | 15921 (25.69%) | 0.11% | 0.51% | 2.79% |
2023-06-09 | 26.5 (-0.38%) | 5795 | 242 | 190 | 3 | 0 | 3.28% | 0.15 (0.0) | 12667 (8.7%) | 0.09% | 0.55% | 2.76% |
2023-06-08 | 26.6 (-0.37%) | 5553 | -20 | 187 | -14 | 15 | 3.37% | 0.15 (0.0) | 11653 (-20.82%) | 0.08% | 0.6% | 2.78% |
2023-06-07 | 26.7 (0.56%) | 5573 | -120 | 201 | 2 | 0 | 3.61% | 0.15 (0.0) | 14717 (-16.47%) | 0.1% | 0.6% | 2.79% |
2023-06-06 | 26.55 (0.76%) | 5693 | -71 | 199 | 4 | 0 | 3.5% | 0.15 (0.0) | 17618 (-22.0%) | 0.12% | 0.79% | 2.98% |
2023-06-05 | 26.35 (1.35%) | 5764 | -58 | 195 | -26 | 0 | 3.38% | 0.15 (0.0) | 22588 (15.37%) | 0.16% | 0.78% | 2.97% |
2023-06-02 | 26.0 (0.58%) | 5822 | -67 | 221 | -42 | 0 | 3.8% | 0.15 (-0.01) | 19578 (75.04%) | 0.14% | 0.7% | 2.96% |
2023-06-01 | 25.85 (-0.19%) | 5889 | -68 | 263 | 1 | 0 | 4.47% | 0.16 (0.0) | 11185 (-73.3%) | 0.08% | 0.67% | 2.89% |
2023-05-31 | 25.9 (0.0%) | 5957 | 5 | 262 | 0 | 0 | 4.4% | 0.16 (0.0) | 41892 (149.71%) | 0.29% | 0.7% | 2.92% |
2023-05-30 | 25.9 (0.39%) | 5952 | -1307 | 262 | -1 | 0 | 4.4% | 0.16 (-0.03) | 16776 (48.14%) | 0.12% | 0.5% | 2.82% |
2023-05-29 | 25.8 (0.19%) | 7259 | 83 | 263 | -4 | 0 | 3.62% | 0.19 (0.0) | 11324 (-22.04%) | 0.08% | 0.5% | 2.89% |
2023-05-26 | 25.75 (-0.19%) | 7176 | -615 | 267 | -18 | 2 | 3.72% | 0.19 (-0.02) | 14527 (-2.78%) | 0.1% | 0.55% | 2.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-25 | 25.8 (-1.15%) | 7791 | -535 | 285 | -33 | 0 | 3.66% | 0.21 (-0.01) | 14942 (3.24%) | 0.1% | 0.71% | 2.9% |
2023-05-24 | 26.1 (0.0%) | 8326 | -115 | 318 | 29 | 0 | 3.82% | 0.22 (0.0) | 14474 (-10.22%) | 0.1% | 0.78% | 2.9% |
2023-05-23 | 26.1 (-0.38%) | 8441 | -2380 | 289 | 22 | 0 | 3.42% | 0.22 (-0.07) | 16122 (-13.03%) | 0.11% | 0.9% | 2.88% |
2023-05-22 | 26.2 (-0.38%) | 10821 | -3475 | 267 | -1 | 0 | 2.47% | 0.29 (-0.09) | 18537 (-49.81%) | 0.13% | 1.0% | 2.84% |
2023-05-19 | 26.3 (1.15%) | 14296 | -693 | 268 | 40 | 6 | 1.87% | 0.38 (-0.02) | 36931 (45.13%) | 0.26% | 0.95% | 2.8% |
2023-05-18 | 26.0 (0.39%) | 14989 | 89 | 228 | 3 | 4 | 1.52% | 0.4 (0.0) | 25446 (-19.59%) | 0.18% | 0.8% | 2.63% |
2023-05-17 | 25.9 (0.78%) | 14900 | -1835 | 225 | 25 | 1 | 1.51% | 0.4 (-0.04) | 31646 (3.0%) | 0.22% | 0.72% | 2.57% |
2023-05-16 | 25.7 (1.58%) | 16735 | -349 | 200 | -4 | 0 | 1.2% | 0.44 (-0.01) | 30725 (164.51%) | 0.21% | 0.79% | 2.43% |
2023-05-15 | 25.3 (0.2%) | 17084 | -70 | 204 | 2 | 3 | 1.19% | 0.45 (-0.01) | 11616 (-24.5%) | 0.08% | 0.68% | 2.32% |
2023-05-12 | 25.25 (-0.79%) | 17154 | 68 | 202 | -4 | 1 | 1.18% | 0.46 (0.01) | 15386 (17.95%) | 0.11% | 0.75% | 2.33% |
2023-05-11 | 25.45 (-0.2%) | 17086 | 43 | 206 | -23 | 0 | 1.21% | 0.45 (0.0) | 13045 (-68.89%) | 0.09% | 0.71% | 2.31% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-08 | 28.15 (1.99%) | 0 | -8147 | 0 | -169 | 0 | N/A (0) | 77319 (-29.0%) |
2024-05-03 | 27.6 (1.85%) | 8147 | 2535 | 169 | 22 | 2.07% | 0.21 (0.07) | 108896 (4.95%) |
2024-04-26 | 27.1 (2.07%) | 5612 | -906 | 147 | 21 | 2.62% | 0.14 (-0.03) | 103761 (-38.11%) |
2024-04-19 | 26.55 (-2.03%) | 6518 | 405 | 126 | 122 | 1.93% | 0.17 (0.01) | 167645 (92.15%) |
2024-04-12 | 27.1 (0.74%) | 6113 | -195 | 4 | -12 | 0.07% | 0.16 (0.0) | 87245 (42.93%) |
2024-04-03 | 26.9 (-1.28%) | 6308 | 157 | 16 | -10 | 0.25% | 0.16 (0.0) | 61042 (-46.05%) |
2024-03-29 | 27.25 (0.55%) | 6151 | 586 | 26 | 9 | 0.42% | 0.16 (0.02) | 113146 (-30.85%) |
2024-03-22 | 27.1 (3.44%) | 5565 | -1466 | 17 | 11 | 0.31% | 0.14 (-0.04) | 163620 (3.77%) |
2024-03-15 | 26.2 (3.56%) | 7031 | 9 | 6 | 3 | 0.09% | 0.18 (0.0) | 157677 (39.77%) |
2024-03-08 | 25.3 (-0.2%) | 7022 | 33 | 3 | 0 | 0.04% | 0.18 (0.0) | 112809 (-25.78%) |
2024-03-01 | 25.35 (3.89%) | 6989 | -81 | 3 | -1 | 0.04% | 0.18 (0.0) | 151990 (53.1%) |
2024-02-23 | 24.4 (-1.01%) | 7070 | 384 | 4 | -1 | 0.06% | 0.18 (0.01) | 99277 (137.05%) |
2024-02-16 | 24.65 (0.61%) | 6686 | 335 | 5 | -1 | 0.07% | 0.17 (0.01) | 41880 (6.71%) |
2024-02-05 | 24.5 (-1.41%) | 6351 | 285 | 6 | -2 | 0.09% | 0.16 (0.01) | 39247 (-41.7%) |
2024-02-02 | 24.85 (0.0%) | 6066 | -128 | 8 | -1 | 0.13% | 0.15 (-0.01) | 67315 (-7.67%) |
2024-01-26 | 24.85 (0.61%) | 6194 | -79 | 9 | -61 | 0.15% | 0.16 (0.0) | 72908 (-24.5%) |
2024-01-19 | 24.7 (-2.56%) | 6273 | 157 | 70 | 11 | 1.12% | 0.16 (0.0) | 96566 (64.06%) |
2024-01-12 | 25.35 (-1.17%) | 6116 | -201 | 59 | 0 | 0.96% | 0.16 (0.0) | 58862 (33.14%) |
2024-01-05 | 25.65 (-0.58%) | 6317 | 6 | 59 | -11 | 0.93% | 0.16 (0.0) | 44209 (-23.59%) |
2023-12-29 | 25.8 (1.57%) | 6311 | -500 | 70 | 8 | 1.11% | 0.16 (-0.01) | 57857 (-10.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 25.4 (-1.17%) | 6811 | 792 | 62 | 22 | 0.91% | 0.17 (0.02) | 64943 (-29.29%) |
2023-12-15 | 25.7 (0.39%) | 6019 | -108 | 40 | -31 | 0.66% | 0.15 (-0.01) | 91844 (25.87%) |
2023-12-08 | 25.6 (1.39%) | 6127 | 557 | 71 | 1 | 1.16% | 0.16 (0.02) | 72966 (-35.83%) |
2023-12-01 | 25.25 (-0.98%) | 5570 | 465 | 70 | -1 | 1.26% | 0.14 (0.01) | 113710 (36.27%) |
2023-11-24 | 25.5 (1.39%) | 5105 | 136 | 71 | 54 | 1.39% | 0.13 (0.0) | 83445 (-35.17%) |
2023-11-17 | 25.15 (2.65%) | 4969 | -276 | 17 | -2 | 0.34% | 0.13 (0.0) | 128714 (63.36%) |
2023-11-10 | 24.5 (0.62%) | 5245 | -108 | 19 | 6 | 0.36% | 0.13 (-0.01) | 78792 (22.62%) |
2023-11-03 | 24.35 (1.46%) | 5353 | 80 | 13 | -2 | 0.24% | 0.14 (0.01) | 64257 (13.53%) |
2023-10-27 | 24.0 (0.0%) | 5273 | 498 | 15 | -11 | 0.28% | 0.13 (0.01) | 56601 (-21.05%) |
2023-10-20 | 24.0 (-2.64%) | 4775 | 188 | 26 | -15 | 0.54% | 0.12 (0.0) | 71695 (22.52%) |
2023-10-13 | 24.65 (1.86%) | 4587 | -201 | 41 | 11 | 0.89% | 0.12 (0.0) | 58519 (-29.87%) |
2023-10-06 | 24.2 (-0.21%) | 4788 | -2104 | 30 | 4 | 0.63% | 0.12 (-0.06) | 83448 (118.35%) |
2023-09-28 | 24.25 (0.62%) | 6892 | -62 | 26 | -1 | 0.38% | 0.18 (0.0) | 38216 (-40.1%) |
2023-09-22 | 24.1 (-1.23%) | 6954 | 52 | 27 | -13 | 0.39% | 0.18 (0.0) | 63805 (-37.14%) |
2023-09-15 | 24.4 (0.83%) | 6902 | 46 | 40 | -20 | 0.58% | 0.18 (0.0) | 101507 (49.55%) |
2023-09-08 | 24.2 (-1.43%) | 6856 | -2029 | 60 | -11 | 0.88% | 0.18 (-0.05) | 67876 (-9.71%) |
2023-09-01 | 24.55 (0.82%) | 8885 | -2232 | 71 | -10 | 0.8% | 0.23 (-0.06) | 75175 (5.56%) |
2023-08-25 | 24.35 (-1.02%) | 11117 | -2575 | 81 | -20 | 0.73% | 0.29 (-0.07) | 71216 (-32.79%) |
2023-08-18 | 24.6 (-4.28%) | 13692 | -249 | 101 | 23 | 0.74% | 0.36 (-0.01) | 105960 (53.86%) |
2023-08-11 | 25.7 (0.59%) | 13941 | -1659 | 78 | 18 | 0.56% | 0.37 (-0.04) | 68868 (-6.58%) |
2023-08-04 | 25.55 (-1.54%) | 15600 | 240 | 60 | -1 | 0.38% | 0.41 (0.0) | 73715 (-51.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 25.95 (-1.89%) | 15360 | -18431 | 61 | 61 | 0.4% | 0.41 (-0.49) | 153131 (46.1%) |
2023-07-21 | 26.45 (0.57%) | 33791 | 1072 | 0 | -88 | 0.0% | 0.9 (0.03) | 104809 (29.65%) |
2023-07-14 | 26.3 (2.94%) | 32719 | 1540 | 88 | -99 | 0.27% | 0.87 (0.04) | 80838 (-19.35%) |
2023-07-07 | 25.55 (-1.92%) | 31179 | 24567 | 187 | 18 | 0.6% | 0.83 (0.65) | 100227 (26.1%) |
2023-06-30 | 26.05 (-1.33%) | 6612 | 906 | 169 | -11 | 2.56% | 0.18 (0.03) | 79484 (150.61%) |
2023-06-21 | 26.4 (0.76%) | 5706 | 12 | 180 | -2 | 3.15% | 0.15 (0.0) | 31716 (-59.21%) |
2023-06-16 | 26.2 (-1.13%) | 5694 | -101 | 182 | -8 | 3.2% | 0.15 (0.0) | 77759 (-1.87%) |
2023-06-09 | 26.5 (1.92%) | 5795 | -27 | 190 | -31 | 3.28% | 0.15 (0.0) | 79244 (-21.35%) |
2023-06-02 | 26.0 (0.97%) | 5822 | -1354 | 221 | -46 | 3.8% | 0.15 (-0.04) | 100757 (28.18%) |
2023-05-26 | 25.75 (-2.09%) | 7176 | -7120 | 267 | -1 | 3.72% | 0.19 (-0.19) | 78603 (-42.36%) |
2023-05-19 | 26.3 (4.16%) | 14296 | -2858 | 268 | 66 | 1.87% | 0.38 (-0.08) | 136365 (27.73%) |
2023-05-12 | 25.25 (1.2%) | 17154 | 77 | 202 | -80 | 1.18% | 0.46 (0.01) | 106758 (34.04%) |
2023-05-05 | 24.95 (0.0%) | 17077 | 9407 | 282 | -3581 | 1.65% | 0.45 (0.24) | 79649 (23.52%) |
2023-04-28 | 24.95 (0.4%) | 7670 | 325 | 3863 | 2121 | 50.37% | 0.21 (0.0) | 64483 (-6.09%) |
2023-04-21 | 24.85 (-2.36%) | 7345 | -832 | 1742 | 1209 | 23.72% | 0.21 (-0.02) | 68663 (8.97%) |
2023-04-14 | 25.45 (1.8%) | 8177 | -646 | 533 | 220 | 6.52% | 0.23 (-0.02) | 63010 (1.26%) |
2023-04-07 | 25.0 (-1.19%) | 8823 | 806 | 313 | 313 | 3.55% | 0.25 (0.03) | 62229 (-35.1%) |
2023-03-31 | 25.3 (2.43%) | 8017 | -239 | 0 | -587 | 0.0% | 0.22 (-0.01) | 95892 (3.67%) |
2023-03-24 | 24.7 (4.22%) | 8256 | -662 | 587 | -77 | 7.11% | 0.23 (-0.02) | 92499 (-54.51%) |
2023-03-17 | 23.7 (-3.46%) | 8918 | 1242 | 664 | -253 | 7.45% | 0.25 (0.03) | 203332 (62.16%) |
2023-03-10 | 24.55 (-0.41%) | 7676 | -797 | 917 | -278 | 11.95% | 0.22 (-0.02) | 125387 (85.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 24.65 (-1.2%) | 8473 | 687 | 1195 | -23 | 14.1% | 0.24 (0.02) | 67696 (-80.22%) |
2023-02-24 | 24.95 (-1.77%) | 7786 | 675 | 1218 | 47 | 15.64% | 0.22 (0.02) | 342289 (138.29%) |
2023-02-17 | 25.4 (2.83%) | 7111 | -1018 | 1171 | 242 | 16.47% | 0.2 (-0.03) | 143645 (43.67%) |
2023-02-10 | 24.7 (0.0%) | 8129 | 101 | 929 | -524 | 11.43% | 0.23 (0.01) | 99980 (-38.14%) |
2023-02-03 | 24.7 (2.28%) | 8028 | 150 | 1453 | -60 | 18.1% | 0.22 (0.0) | 161632 (184.88%) |
2023-01-17 | 24.15 (-0.41%) | 7878 | 224 | 1513 | -72 | 19.21% | 0.22 (0.01) | 56736 (-49.58%) |
2023-01-13 | 24.25 (1.25%) | 7654 | -117 | 1585 | -149 | 20.71% | 0.21 (-0.01) | 112527 (102.52%) |
2023-01-06 | 23.95 (-0.42%) | 7771 | 79 | 1734 | 228 | 22.31% | 0.22 (0.0) | 55564 (21.07%) |
2022-12-30 | 24.05 (-0.21%) | 7692 | -254 | 1506 | -29 | 19.58% | 0.22 (0.0) | 45896 (-37.28%) |
2022-12-23 | 24.1 (-0.62%) | 7946 | 173 | 1535 | 23 | 19.32% | 0.22 (0.0) | 73173 (-28.49%) |
2022-12-16 | 24.25 (-1.62%) | 7773 | -205 | 1512 | 20 | 19.45% | 0.22 (0.0) | 102319 (-4.99%) |
2022-12-09 | 24.65 (2.07%) | 7978 | -135 | 1492 | 140 | 18.7% | 0.22 (-0.01) | 107688 (-32.46%) |
2022-12-02 | 24.15 (0.0%) | 8113 | -582 | 1352 | -68 | 16.66% | 0.23 (-0.01) | 159448 (42.5%) |
2022-11-25 | 24.15 (1.9%) | 8695 | -288 | 1420 | 12 | 16.33% | 0.24 (-0.01) | 111893 (-34.11%) |
2022-11-18 | 23.7 (-1.25%) | 8983 | 681 | 1408 | -42 | 15.67% | 0.25 (0.02) | 169827 (22.5%) |
2022-11-11 | 24.0 (4.12%) | 8302 | -301 | 1450 | -182 | 17.47% | 0.23 (-0.01) | 138638 (79.62%) |
2022-11-04 | 23.05 (-0.43%) | 8603 | 364 | 1632 | -35 | 18.97% | 0.24 (0.01) | 77182 (-47.16%) |
2022-10-28 | 23.15 (0.87%) | 8239 | 48 | 1667 | -49 | 20.23% | 0.23 (0.0) | 146056 (-33.02%) |
2022-10-21 | 22.95 (-2.55%) | 8191 | 580 | 1716 | 464 | 20.95% | 0.23 (0.02) | 218069 (19.5%) |
2022-10-14 | 23.55 (-6.92%) | 7611 | -328 | 1252 | 255 | 16.45% | 0.21 (-0.01) | 182484 (27.7%) |
2022-10-07 | 25.3 (-1.75%) | 7939 | 695 | 997 | -57 | 12.56% | 0.22 (0.02) | 142904 (-9.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 25.75 (-3.74%) | 7244 | 347 | 1054 | 192 | 14.55% | 0.2 (0.01) | 157478 (64.3%) |
2022-09-23 | 26.75 (-2.37%) | 6897 | -17 | 862 | -65 | 12.5% | 0.19 (0.0) | 95849 (-23.75%) |
2022-09-16 | 27.4 (-0.36%) | 6914 | -1259 | 927 | -4 | 13.41% | 0.19 (-0.04) | 125709 (55.03%) |
2022-09-08 | 27.5 (-0.36%) | 8173 | -3821 | 931 | 74 | 11.39% | 0.23 (-0.11) | 81086 (-27.33%) |
2022-09-02 | 27.6 (-1.43%) | 11994 | 260 | 857 | -50 | 7.15% | 0.34 (-0.01) | 111578 (64.83%) |
2022-08-26 | 28.0 (-0.18%) | 11734 | -1467 | 907 | 47 | 7.73% | 0.35 (-0.05) | 67692 (-9.72%) |
2022-08-19 | 28.05 (-1.41%) | 13201 | -7406 | 860 | 38 | 6.51% | 0.4 (-0.22) | 74982 (-11.6%) |
2022-08-12 | 28.45 (3.27%) | 20607 | -9362 | 822 | 6 | 3.99% | 0.62 (-0.28) | 84821 (-5.69%) |
2022-08-05 | 27.55 (0.18%) | 29969 | -323 | 816 | -16 | 2.72% | 0.9 (-0.01) | 89938 (-48.04%) |
2022-07-29 | 27.5 (-5.34%) | 30292 | -2854 | 832 | 831 | 2.75% | 0.91 (-0.08) | 173076 (16.73%) |
2022-07-22 | 29.05 (6.8%) | 33146 | 17963 | 1 | -757 | 0.0% | 0.99 (0.54) | 148269 (-14.66%) |
2022-07-15 | 27.2 (-3.89%) | 15183 | 6486 | 758 | 104 | 4.99% | 0.45 (0.19) | 173743 (65.59%) |
2022-07-08 | 28.3 (-2.75%) | 8697 | 695 | 654 | 70 | 7.52% | 0.26 (0.02) | 104924 (7.21%) |
2022-07-01 | 29.1 (-1.85%) | 8002 | 65 | 584 | 93 | 7.3% | 0.24 (0.0) | 97866 (-12.71%) |
2022-06-24 | 29.65 (1.89%) | 7937 | -81 | 491 | 26 | 6.19% | 0.24 (0.0) | 112117 (-26.42%) |
2022-06-17 | 29.1 (-0.17%) | 8018 | 488 | 465 | -62 | 5.8% | 0.24 (0.01) | 152374 (81.5%) |
2022-06-10 | 29.15 (-1.35%) | 7530 | 294 | 527 | -130 | 7.0% | 0.23 (0.01) | 83951 (-40.2%) |
2022-06-02 | 29.55 (0.51%) | 7236 | -423 | 657 | -328 | 9.08% | 0.22 (-0.01) | 140375 (-8.68%) |
2022-05-27 | 29.4 (1.73%) | 7659 | 534 | 985 | 406 | 12.86% | 0.23 (0.02) | 153720 (-14.02%) |
2022-05-20 | 28.9 (-1.87%) | 7125 | 633 | 579 | -103 | 8.13% | 0.21 (0.02) | 178793 (-18.5%) |
2022-05-13 | 29.45 (-7.39%) | 6492 | 382 | 682 | 418 | 10.51% | 0.19 (0.01) | 219378 (101.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 31.8 (-6.06%) | 6110 | -413 | 264 | -103 | 4.32% | 0.18 (-0.02) | 108890 (-30.49%) |
2022-04-29 | 33.85 (2.58%) | 6523 | 573 | 367 | 151 | 5.63% | 0.2 (0.02) | 156659 (4.29%) |
2022-04-22 | 33.0 (-0.9%) | 5950 | -75 | 216 | 187 | 3.63% | 0.18 (0.0) | 150210 (-37.31%) |
2022-04-15 | 33.3 (-4.45%) | 6025 | 904 | 29 | -268 | 0.48% | 0.18 (0.03) | 239596 (60.49%) |
2022-04-08 | 34.85 (5.61%) | 5121 | 832 | 297 | 103 | 5.8% | 0.15 (0.02) | 149294 (28.97%) |
2022-04-01 | 33.0 (3.77%) | 4289 | 475 | 194 | 56 | 4.52% | 0.13 (0.02) | 115754 (14.43%) |
2022-03-25 | 31.8 (2.42%) | 3814 | 294 | 138 | -17 | 3.62% | 0.11 (0.0) | 101159 (-24.3%) |
2022-03-18 | 31.05 (3.67%) | 3520 | 120 | 155 | -4 | 4.4% | 0.11 (0.01) | 133631 (-2.55%) |
2022-03-11 | 29.95 (0.84%) | 3400 | -402 | 159 | 33 | 4.68% | 0.1 (-0.01) | 137125 (69.08%) |
2022-03-04 | 29.7 (0.85%) | 3802 | 292 | 126 | -9 | 3.31% | 0.11 (0.0) | 81101 (-55.02%) |
2022-02-25 | 29.45 (-2.97%) | 3510 | -50 | 135 | -42 | 3.85% | 0.11 (0.0) | 180319 (63.88%) |
2022-02-18 | 30.35 (-0.16%) | 3560 | 74 | 177 | -1 | 4.97% | 0.11 (0.01) | 110034 (-22.5%) |
2022-02-11 | 30.4 (4.83%) | 3486 | -1203 | 178 | 82 | 5.11% | 0.1 (-0.04) | 141985 (134.42%) |
2022-01-26 | 29.0 (0.52%) | 4689 | -165 | 96 | -55 | 2.05% | 0.14 (-0.01) | 60568 (-31.9%) |
2022-01-21 | 28.85 (-2.2%) | 4854 | -1647 | 151 | -103 | 3.11% | 0.15 (-0.04) | 88945 (-33.39%) |
2022-01-14 | 29.5 (1.9%) | 6501 | 960 | 254 | 172 | 3.91% | 0.19 (0.02) | 133522 (23.14%) |
2022-01-07 | 28.95 (3.21%) | 5541 | 2376 | 82 | 27 | 1.48% | 0.17 (0.08) | 108429 (97.82%) |
2021-12-30 | 28.05 (0.36%) | 3165 | 189 | 55 | 6 | 1.74% | 0.09 (0.0) | 54811 (29.84%) |
2021-12-24 | 27.95 (-0.18%) | 2976 | -16 | 49 | -58 | 1.65% | 0.09 (0.0) | 42215 (-31.87%) |
2021-12-17 | 28.0 (0.18%) | 2992 | 19 | 107 | 57 | 3.58% | 0.09 (0.0) | 61964 (-21.59%) |
2021-12-10 | 27.95 (0.36%) | 2973 | 92 | 50 | 6 | 1.68% | 0.09 (0.0) | 79023 (-24.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 27.85 (0.91%) | 2881 | -138 | 44 | 1 | 1.53% | 0.09 (0.0) | 104694 (4.69%) |
2021-11-26 | 27.6 (-0.18%) | 3019 | -83 | 43 | -12 | 1.42% | 0.09 (0.0) | 100000 (11.3%) |
2021-11-19 | 27.65 (-0.72%) | 3102 | 3102 | 55 | 55 | 1.77% | 0.09 (0) | 89843 (-55.22%) |
2021-11-13 | 27.85 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200638 (185.91%) |
2021-11-06 | 26.85 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70175 (-47.09%) |
2021-10-30 | 26.2 (-0.95%) | 0 | -4422 | 0 | -70 | 0 | N/A (0) | 132625 (92.95%) |
2021-10-22 | 26.45 (0.95%) | 4422 | -28 | 70 | 22 | 1.58% | 0.13 (0.0) | 68735 (10.88%) |
2021-10-15 | 26.2 (0.77%) | 4450 | -149 | 48 | -3 | 1.08% | 0.13 (-0.01) | 61989 (-20.65%) |
2021-10-08 | 26.0 (-0.38%) | 4599 | -536 | 51 | -383 | 1.11% | 0.14 (-0.01) | 78120 (-14.26%) |
2021-10-01 | 26.1 (-0.76%) | 5135 | 9 | 434 | -254 | 8.45% | 0.15 (-0.01) | 91110 (37.29%) |
2021-09-24 | 26.3 (0.19%) | 5126 | -194 | 688 | -22 | 13.42% | 0.16 (-0.01) | 66364 (-24.44%) |
2021-09-17 | 26.25 (-0.19%) | 5320 | -1163 | 710 | 5 | 13.35% | 0.17 (-0.04) | 87834 (-13.1%) |
2021-09-10 | 26.3 (0.0%) | 6483 | -1084 | 705 | 57 | 10.87% | 0.21 (-0.03) | 101076 (-65.4%) |
2021-09-03 | 26.3 (-5.05%) | 7567 | -869 | 648 | 648 | 8.56% | 0.24 (-0.03) | 292135 (43.25%) |
2021-08-27 | 27.7 (3.17%) | 8436 | 1241 | 0 | -30 | 0.0% | 0.27 (0.04) | 203932 (42.72%) |
2021-08-20 | 26.85 (-0.37%) | 7195 | 617 | 30 | 7 | 0.42% | 0.23 (0.02) | 142892 (61.08%) |
2021-08-13 | 26.95 (0.37%) | 6578 | -197 | 23 | 4 | 0.35% | 0.21 (-0.01) | 88706 (7.9%) |
2021-08-06 | 26.85 (1.32%) | 6775 | -943 | 19 | -25 | 0.28% | 0.22 (-0.03) | 82214 (-11.61%) |
2021-07-30 | 26.5 (-0.38%) | 7718 | -186 | 44 | 19 | 0.57% | 0.25 (0.0) | 93018 (-10.71%) |
2021-07-23 | 26.6 (0.38%) | 7904 | 677 | 25 | -5 | 0.32% | 0.25 (0.02) | 104171 (-0.61%) |
2021-07-16 | 26.5 (1.15%) | 7227 | -17 | 30 | -1 | 0.42% | 0.23 (0.0) | 104814 (28.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 26.2 (0.77%) | 7244 | 288 | 31 | -17 | 0.43% | 0.23 (0.01) | 81263 (-16.37%) |
2021-07-02 | 26.0 (-0.57%) | 6956 | 1133 | 48 | -2 | 0.69% | 0.22 (0.03) | 97170 (22.1%) |
2021-06-25 | 26.15 (2.55%) | 5823 | -357 | 50 | -5 | 0.86% | 0.19 (-0.01) | 79585 (-5.06%) |
2021-06-18 | 25.5 (-1.16%) | 6180 | 222 | 55 | -12 | 0.89% | 0.2 (0.01) | 83824 (56.43%) |
2021-06-11 | 25.8 (-0.58%) | 5958 | -31 | 67 | -3 | 1.12% | 0.19 (0.0) | 53586 (-26.69%) |
2021-06-04 | 25.95 (2.17%) | 5989 | -700 | 70 | -100 | 1.17% | 0.19 (-0.02) | 73098 (-34.53%) |
2021-05-28 | 25.4 (-0.2%) | 6689 | 191 | 170 | -6 | 2.54% | 0.21 (0.0) | 111657 (-13.59%) |
2021-05-21 | 25.45 (-0.39%) | 6498 | -1434 | 176 | -13 | 2.71% | 0.21 (-0.04) | 129211 (-45.77%) |
2021-05-14 | 25.55 (-4.13%) | 7932 | 999 | 189 | 103 | 2.38% | 0.25 (0.03) | 238275 (69.89%) |
2021-05-07 | 26.65 (-1.11%) | 6933 | -2192 | 86 | -8 | 1.24% | 0.22 (-0.07) | 140249 (76.42%) |
2021-04-29 | 26.95 (0.56%) | 9125 | -75 | 94 | -35 | 1.03% | 0.29 (0.0) | 79498 (-41.77%) |
2021-04-23 | 26.8 (-0.56%) | 9200 | -320 | 129 | 94 | 1.4% | 0.29 (-0.01) | 136521 (-29.37%) |
2021-04-16 | 26.95 (3.06%) | 9520 | 535 | 35 | 24 | 0.37% | 0.3 (0.01) | 193278 (185.75%) |
2021-04-09 | 26.15 (0.19%) | 8985 | 45 | 11 | 9 | 0.12% | 0.29 (0.01) | 67638 (-24.66%) |
2021-04-01 | 26.1 (-0.38%) | 8940 | -1183 | 2 | -101 | 0.02% | 0.28 (-0.04) | 89775 (-13.22%) |
2021-03-26 | 26.2 (0.58%) | 10123 | 822 | 103 | -27 | 1.02% | 0.32 (0.02) | 103446 (-24.11%) |
2021-03-19 | 26.05 (0.39%) | 9301 | 1520 | 130 | -104 | 1.4% | 0.3 (0.05) | 136318 (-14.37%) |
2021-03-12 | 25.95 (3.59%) | 7781 | -51 | 234 | 27 | 3.01% | 0.25 (0.0) | 159198 (42.28%) |
2021-03-05 | 25.05 (-0.79%) | 7832 | 42 | 207 | -32 | 2.64% | 0.25 (0.0) | 111893 (-36.6%) |
2021-02-26 | 25.25 (1.41%) | 7790 | -296 | 239 | -62 | 3.07% | 0.25 (-0.01) | 176486 (58.74%) |
2021-02-19 | 24.9 (3.32%) | 8086 | -74 | 301 | -45 | 3.72% | 0.26 (0.0) | 111177 (-1.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 24.1 (2.12%) | 8160 | -816 | 346 | -66 | 4.24% | 0.26 (-0.03) | 112463 (-45.42%) |
2021-01-29 | 23.6 (-2.88%) | 8976 | 1624 | 412 | 146 | 4.59% | 0.29 (0.06) | 206057 (22.05%) |
2021-01-22 | 24.3 (-2.8%) | 7352 | -53 | 266 | 23 | 3.62% | 0.23 (-0.01) | 168829 (60.39%) |
2021-01-15 | 25.0 (-1.96%) | 7405 | -239 | 243 | 3 | 3.28% | 0.24 (0.0) | 105264 (-8.57%) |
2021-01-08 | 25.5 (-0.2%) | 7644 | 13 | 240 | -5 | 3.14% | 0.24 (0.0) | 115133 (39.48%) |
2020-12-31 | 25.55 (2.2%) | 7631 | 344 | 245 | -21 | 3.21% | 0.24 (0.01) | 82547 (31.64%) |
2020-12-25 | 25.0 (-0.6%) | 7287 | 92 | 266 | -13 | 3.65% | 0.23 (0.0) | 62708 (-40.33%) |
2020-12-18 | 25.15 (0.2%) | 7195 | -745 | 279 | 3 | 3.88% | 0.23 (-0.02) | 105097 (-16.34%) |
2020-12-11 | 25.1 (-1.18%) | 7940 | 112 | 276 | -5 | 3.48% | 0.25 (0.0) | 125622 (-15.17%) |
2020-12-04 | 25.4 (-0.2%) | 7828 | 214 | 281 | 14 | 3.59% | 0.25 (0.01) | 148079 (40.42%) |
2020-11-27 | 25.45 (0.39%) | 7614 | -1648 | 267 | -26 | 3.51% | 0.24 (-0.05) | 105455 (-34.67%) |
2020-11-20 | 25.35 (-2.87%) | 9262 | 1207 | 293 | -59 | 3.16% | 0.29 (0.03) | 161411 (-9.87%) |
2020-11-13 | 26.1 (3.16%) | 8055 | 199 | 352 | -34 | 4.37% | 0.26 (0.01) | 179090 (105.63%) |
2020-11-06 | 25.3 (4.12%) | 7856 | -85 | 386 | -234 | 4.91% | 0.25 (0.0) | 87093 (-33.1%) |