- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 272.5 (-0.55%) | 365 | 9 | 0 | -1 | 0 | 0.0% | 0.14 (0.0) | 1353 (-7.33%) | 0.13% | 0.55% | 2.26% |
2024-04-30 | 274.0 (-0.9%) | 356 | 10 | 1 | 0 | 0 | 0.28% | 0.14 (0.01) | 1460 (0.11%) | 0.14% | 0.51% | 2.21% |
2024-04-29 | 276.5 (0.36%) | 346 | -13 | 1 | -1 | 0 | 0.29% | 0.13 (-0.01) | 1458 (84.27%) | 0.14% | 0.49% | 2.11% |
2024-04-26 | 275.5 (0.36%) | 359 | -5 | 2 | 0 | 0 | 0.56% | 0.14 (0.0) | 791 (12.28%) | 0.08% | 0.5% | 2.1% |
2024-04-25 | 274.5 (-0.54%) | 364 | -3 | 2 | 0 | 0 | 0.55% | 0.14 (0.0) | 705 (-24.8%) | 0.07% | 0.62% | 2.06% |
2024-04-24 | 276.0 (0.0%) | 367 | -9 | 2 | 0 | 0 | 0.54% | 0.14 (0.0) | 937 (-18.47%) | 0.09% | 0.67% | 2.14% |
2024-04-23 | 276.0 (-0.54%) | 376 | 11 | 2 | 0 | 0 | 0.53% | 0.14 (0.0) | 1149 (-29.34%) | 0.11% | 0.67% | 2.11% |
2024-04-22 | 277.5 (2.78%) | 365 | -32 | 2 | 2 | 0 | 0.55% | 0.14 (-0.01) | 1627 (-18.2%) | 0.16% | 0.7% | 2.08% |
2024-04-19 | 270.0 (-0.55%) | 397 | 11 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1989 (62.06%) | 0.19% | 0.62% | 2.08% |
2024-04-18 | 271.5 (-0.37%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1227 (23.93%) | 0.12% | 0.62% | 1.97% |
2024-04-17 | 272.5 (0.93%) | 385 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 990 (-32.24%) | 0.1% | 0.58% | 2.0% |
2024-04-16 | 270.0 (-2.0%) | 387 | 13 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 1462 (78.15%) | 0.14% | 0.58% | 1.96% |
2024-04-15 | 275.5 (0.18%) | 374 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 820 (-57.21%) | 0.08% | 0.51% | 2.05% |
2024-04-12 | 275.0 (-0.9%) | 369 | 19 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 1918 (127.58%) | 0.18% | 0.52% | 2.08% |
2024-04-11 | 277.5 (0.54%) | 350 | 14 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 842 (-13.8%) | 0.08% | 0.44% | 1.99% |
2024-04-10 | 276.0 (1.1%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 977 (36.03%) | 0.09% | 0.46% | 2.02% |
2024-04-09 | 273.0 (0.37%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 718 (-24.34%) | 0.07% | 0.44% | 1.97% |
2024-04-08 | 272.0 (0.93%) | 335 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 950 (-11.5%) | 0.09% | 0.42% | 1.99% |
2024-04-03 | 269.5 (-0.74%) | 338 | 18 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 1073 (2.01%) | 0.1% | 0.45% | 2.07% |
2024-04-02 | 271.5 (0.74%) | 320 | -13 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 1052 (36.82%) | 0.1% | 0.39% | 2.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 269.5 (1.13%) | 333 | -16 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 769 (61.63%) | 0.07% | 0.43% | 1.99% |
2024-03-29 | 266.5 (0.38%) | 349 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 475 (-64.64%) | 0.05% | 0.42% | 2.0% |
2024-03-28 | 265.5 (-1.12%) | 355 | 9 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 1345 (215.32%) | 0.13% | 0.46% | 2.03% |
2024-03-27 | 268.5 (0.94%) | 346 | -11 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 426 (-71.3%) | 0.04% | 0.48% | 2.14% |
2024-03-26 | 266.0 (-0.56%) | 357 | 15 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 1487 (146.71%) | 0.14% | 0.52% | 2.19% |
2024-03-25 | 267.5 (0.0%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 602 (-33.76%) | 0.06% | 0.53% | 2.09% |
2024-03-22 | 267.5 (0.0%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 910 (-41.01%) | 0.09% | 0.52% | 2.09% |
2024-03-21 | 267.5 (0.56%) | 341 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1542 (79.27%) | 0.15% | 0.66% | 2.1% |
2024-03-20 | 266.0 (0.0%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 860 (-44.73%) | 0.08% | 0.63% | 2.02% |
2024-03-19 | 266.0 (-0.93%) | 346 | 9 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1556 (173.34%) | 0.15% | 0.64% | 2.0% |
2024-03-18 | 268.5 (0.37%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 569 (-76.09%) | 0.05% | 0.6% | 1.92% |
2024-03-15 | 267.5 (0.0%) | 337 | 8 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2382 (105.99%) | 0.23% | 0.59% | 1.93% |
2024-03-14 | 267.5 (-0.19%) | 329 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1156 (23.01%) | 0.11% | 0.45% | 1.82% |
2024-03-13 | 268.0 (0.19%) | 335 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 940 (-23.72%) | 0.09% | 0.52% | 1.77% |
2024-03-12 | 267.5 (-0.19%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1232 (173.51%) | 0.12% | 0.46% | 1.73% |
2024-03-11 | 268.0 (-0.19%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 450 (-48.31%) | 0.04% | 0.42% | 1.71% |
2024-03-08 | 268.5 (0.56%) | 338 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 871 (-53.18%) | 0.08% | 0.46% | 1.79% |
2024-03-07 | 267.0 (-1.11%) | 336 | 17 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 1862 (365.91%) | 0.18% | 0.46% | 1.85% |
2024-03-06 | 270.0 (0.56%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 399 (-50.4%) | 0.04% | 0.52% | 1.75% |
2024-03-05 | 268.5 (-0.19%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 805 (-6.75%) | 0.08% | 0.57% | 1.8% |
2024-03-04 | 269.0 (-0.55%) | 322 | 3 | 0 | -1 | 0 | 0.0% | 0.12 (0.0) | 864 (2.47%) | 0.08% | 0.54% | 1.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 270.5 (0.37%) | 319 | 0 | 1 | 0 | 0 | 0.31% | 0.12 (0.0) | 843 (-66.16%) | 0.08% | 0.51% | 1.74% |
2024-02-29 | 269.5 (0.56%) | 319 | 0 | 1 | 1 | 0 | 0.31% | 0.12 (0.0) | 2492 (179.23%) | 0.24% | 0.53% | 1.77% |
2024-02-27 | 268.0 (-0.92%) | 319 | 5 | 0 | -1 | 0 | 0.0% | 0.12 (0.0) | 892 (64.9%) | 0.09% | 0.36% | 1.56% |
2024-02-26 | 270.5 (0.19%) | 314 | 0 | 1 | 0 | 0 | 0.32% | 0.12 (0.0) | 541 (-1.59%) | 0.05% | 0.33% | 1.53% |
2024-02-23 | 270.0 (0.56%) | 314 | -13 | 1 | 0 | 0 | 0.32% | 0.12 (-0.01) | 550 (-44.2%) | 0.05% | 0.35% | 1.52% |
2024-02-22 | 268.5 (-0.74%) | 327 | 6 | 1 | 0 | 0 | 0.31% | 0.13 (0.01) | 985 (34.27%) | 0.09% | 0.37% | 1.6% |
2024-02-21 | 270.5 (0.19%) | 321 | -10 | 1 | 1 | 0 | 0.31% | 0.12 (-0.01) | 734 (14.11%) | 0.07% | 0.39% | 1.64% |
2024-02-20 | 270.0 (0.75%) | 331 | -13 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 643 (-7.82%) | 0.06% | 0.38% | 1.59% |
2024-02-19 | 268.0 (1.13%) | 344 | -10 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 697 (-5.78%) | 0.07% | 0.37% | 1.57% |
2024-02-16 | 265.0 (-0.19%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 740 (-40.76%) | 0.07% | 0.4% | 1.54% |
2024-02-15 | 265.5 (-0.56%) | 354 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1250 (108.57%) | 0.12% | 0.45% | 1.51% |
2024-02-05 | 267.0 (-1.11%) | 359 | 20 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 599 (8.52%) | 0.06% | 0.48% | 1.45% |
2024-02-02 | 270.0 (0.0%) | 339 | 7 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 552 (-46.54%) | 0.05% | 0.5% | 1.43% |
2024-02-01 | 270.0 (2.27%) | 332 | -18 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1033 (-19.87%) | 0.1% | 0.53% | 1.39% |
2024-01-31 | 264.0 (0.19%) | 350 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 1289 (-13.23%) | 0.12% | 0.5% | 1.32% |
2024-01-30 | 263.5 (-0.38%) | 352 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 1486 (78.62%) | 0.14% | 0.41% | 1.25% |
2024-01-29 | 264.5 (-0.19%) | 348 | 5 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 832 (-6.02%) | 0.08% | 0.38% | 1.17% |
2024-01-26 | 265.0 (-0.56%) | 343 | 7 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 885 (26.03%) | 0.09% | 0.33% | 1.14% |
2024-01-25 | 266.5 (0.95%) | 336 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 702 (101.27%) | 0.07% | 0.29% | 1.11% |
2024-01-24 | 264.0 (0.19%) | 342 | 5 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 349 (-69.89%) | 0.03% | 0.28% | 1.1% |
2024-01-23 | 263.5 (-0.38%) | 337 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1159 (285.52%) | 0.11% | 0.37% | 1.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 264.5 (-0.19%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 300 (-43.57%) | 0.03% | 0.39% | 1.02% |
2024-01-19 | 265.0 (0.19%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 532 (2.12%) | 0.05% | 0.39% | 1.13% |
2024-01-18 | 264.5 (0.57%) | 333 | -10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 521 (-60.73%) | 0.05% | 0.37% | 1.23% |
2024-01-17 | 263.0 (-0.75%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1328 (-3.29%) | 0.13% | 0.37% | 1.43% |
2024-01-16 | 265.0 (-1.12%) | 341 | 14 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1373 (361.68%) | 0.13% | 0.27% | 1.5% |
2024-01-15 | 268.0 (0.0%) | 327 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 297 (-16.25%) | 0.03% | 0.2% | 1.55% |
2024-01-12 | 268.0 (-0.74%) | 324 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 355 (-22.88%) | 0.03% | 0.21% | 1.82% |
2024-01-11 | 270.0 (0.75%) | 321 | -8 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 460 (26.47%) | 0.04% | 0.19% | 1.93% |
2024-01-10 | 268.0 (-0.37%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 364 (-43.53%) | 0.04% | 0.18% | 1.93% |
2024-01-09 | 269.0 (0.37%) | 329 | -9 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 645 (85.62%) | 0.06% | 0.2% | 1.94% |
2024-01-08 | 268.0 (0.19%) | 338 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 347 (88.75%) | 0.03% | 0.2% | 1.95% |
2024-01-05 | 267.5 (0.0%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 184 (-41.13%) | 0.02% | 0.21% | 1.97% |
2024-01-04 | 267.5 (0.19%) | 344 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 312 (-47.41%) | 0.03% | 0.25% | 2.03% |
2024-01-03 | 267.0 (-1.11%) | 345 | 13 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 594 (-0.48%) | 0.06% | 0.28% | 2.05% |
2024-01-02 | 270.0 (0.19%) | 332 | -10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 597 (13.2%) | 0.06% | 0.26% | 2.06% |
2023-12-29 | 269.5 (0.37%) | 342 | -11 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 527 (-3.72%) | 0.05% | 0.23% | 2.06% |
2023-12-28 | 268.5 (0.37%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 548 (-8.41%) | 0.05% | 0.32% | 2.07% |
2023-12-27 | 267.5 (0.0%) | 355 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 598 (40.84%) | 0.06% | 0.41% | 2.28% |
2023-12-26 | 267.5 (0.0%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 425 (51.55%) | 0.04% | 0.61% | 2.33% |
2023-12-25 | 267.5 (0.19%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 280 (-80.8%) | 0.03% | 0.77% | 2.39% |
2023-12-22 | 267.0 (-0.19%) | 353 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1461 (-4.72%) | 0.14% | 0.93% | 2.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 267.5 (0.94%) | 358 | -7 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1533 (-42.54%) | 0.15% | 1.08% | 2.38% |
2023-12-20 | 265.0 (-0.93%) | 365 | 15 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 2669 (31.52%) | 0.26% | 1.07% | 2.31% |
2023-12-19 | 267.5 (0.19%) | 350 | -8 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 2029 (5.14%) | 0.2% | 0.86% | 2.13% |
2023-12-18 | 267.0 (-0.19%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1930 (-36.88%) | 0.19% | 0.71% | 2.08% |
2023-12-15 | 267.5 (-0.19%) | 360 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3058 (111.34%) | 0.29% | 0.6% | 1.98% |
2023-12-14 | 268.0 (0.19%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1446 (175.98%) | 0.14% | 0.36% | 1.8% |
2023-12-13 | 267.5 (-0.37%) | 358 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 524 (15.24%) | 0.05% | 0.3% | 1.79% |
2023-12-12 | 268.5 (0.0%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 454 (-42.6%) | 0.04% | 0.3% | 1.87% |
2023-12-11 | 268.5 (-0.92%) | 355 | 13 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 792 (45.26%) | 0.08% | 0.32% | 1.9% |
2023-12-08 | 271.0 (0.56%) | 342 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 545 (-29.21%) | 0.05% | 0.3% | 1.91% |
2023-12-07 | 269.5 (0.0%) | 343 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 770 (42.85%) | 0.07% | 0.31% | 1.91% |
2023-12-06 | 269.5 (-0.37%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 539 (-26.0%) | 0.05% | 0.5% | 1.89% |
2023-12-05 | 270.5 (0.19%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 729 (25.03%) | 0.07% | 0.56% | 1.93% |
2023-12-04 | 270.0 (0.56%) | 340 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 583 (-6.28%) | 0.06% | 0.58% | 1.93% |
2023-12-01 | 268.5 (-0.37%) | 341 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 622 (-77.32%) | 0.06% | 0.58% | 1.97% |
2023-11-30 | 269.5 (-0.19%) | 343 | 6 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2743 (145.33%) | 0.26% | 0.62% | 1.99% |
2023-11-29 | 270.0 (-0.55%) | 337 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1118 (10.6%) | 0.11% | 0.44% | 1.78% |
2023-11-28 | 271.5 (0.56%) | 333 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1011 (82.62%) | 0.1% | 0.41% | 1.71% |
2023-11-27 | 270.0 (-0.37%) | 337 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 553 (-48.05%) | 0.05% | 0.46% | 1.68% |
2023-11-24 | 271.0 (-0.73%) | 335 | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 1065 (33.29%) | 0.1% | 0.49% | 1.69% |
2023-11-23 | 273.0 (0.37%) | 324 | -13 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 799 (-2.09%) | 0.08% | 0.5% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 272.0 (0.55%) | 337 | -18 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 816 (-46.23%) | 0.08% | 0.55% | 1.72% |
2023-11-21 | 270.5 (0.74%) | 355 | -14 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1518 (67.34%) | 0.15% | 0.6% | 1.74% |
2023-11-20 | 268.5 (0.37%) | 369 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 907 (-20.27%) | 0.09% | 0.53% | 1.69% |
2023-11-17 | 267.5 (0.38%) | 370 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1138 (-15.78%) | 0.11% | 0.53% | 1.67% |
2023-11-16 | 266.5 (-0.56%) | 373 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1351 (0.93%) | 0.13% | 0.48% | 1.65% |
2023-11-15 | 268.0 (0.75%) | 368 | -8 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1339 (66.13%) | 0.13% | 0.4% | 1.66% |
2023-11-14 | 266.0 (0.38%) | 376 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 806 (-6.88%) | 0.08% | 0.36% | 1.65% |
2023-11-13 | 265.0 (-0.38%) | 381 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 865 (45.74%) | 0.08% | 0.36% | 1.75% |
2023-11-10 | 266.0 (0.0%) | 382 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 594 (11.96%) | 0.06% | 0.36% | 1.71% |
2023-11-09 | 266.0 (-0.56%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 530 (-46.71%) | 0.05% | 0.39% | 1.73% |
2023-11-08 | 267.5 (0.94%) | 386 | -5 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 995 (33.95%) | 0.1% | 0.39% | 1.76% |
2023-11-07 | 265.0 (0.19%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 743 (-19.88%) | 0.07% | 0.33% | 1.96% |
2023-11-06 | 264.5 (0.95%) | 391 | -5 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 927 (6.02%) | 0.09% | 0.33% | 1.94% |
2023-11-03 | 262.0 (0.58%) | 396 | -18 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 875 (61.76%) | 0.08% | 0.3% | 1.96% |
2023-11-02 | 260.5 (1.36%) | 414 | -17 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 540 (51.49%) | 0.05% | 0.28% | 1.97% |
2023-11-01 | 257.0 (-0.19%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 357 (-50.44%) | 0.03% | 0.38% | 1.99% |
2023-10-31 | 257.5 (0.39%) | 431 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 720 (15.56%) | 0.07% | 0.44% | 1.99% |
2023-10-30 | 256.5 (-0.19%) | 428 | 3 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 623 (-0.28%) | 0.06% | 0.46% | 2.01% |
2023-10-27 | 257.0 (0.19%) | 425 | -8 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 625 (-60.29%) | 0.06% | 0.47% | 2.03% |
2023-10-26 | 256.5 (-0.39%) | 433 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1574 (55.53%) | 0.15% | 0.51% | 2.06% |
2023-10-25 | 257.5 (-0.39%) | 432 | 12 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 1012 (2.21%) | 0.1% | 0.49% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 258.5 (0.0%) | 420 | 10 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 990 (37.94%) | 0.1% | 0.51% | 1.97% |
2023-10-23 | 258.5 (-0.58%) | 410 | 4 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 718 (-25.08%) | 0.07% | 0.6% | 2.01% |
2023-10-20 | 260.0 (0.39%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 958 (-33.38%) | 0.09% | 0.57% | 2.11% |
2023-10-19 | 259.0 (-0.19%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1438 (18.24%) | 0.14% | 0.56% | 2.07% |
2023-10-18 | 259.5 (0.0%) | 408 | 8 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 1216 (-35.27%) | 0.12% | 0.5% | 1.96% |
2023-10-17 | 259.5 (-1.14%) | 400 | 14 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1879 (329.27%) | 0.18% | 0.68% | 1.99% |
2023-10-16 | 262.5 (-0.19%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 437 (-47.97%) | 0.04% | 0.55% | 1.88% |
2023-10-13 | 263.0 (0.19%) | 386 | -5 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 841 (-1.11%) | 0.08% | 0.62% | 1.94% |
2023-10-12 | 262.5 (0.77%) | 391 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 851 (-71.93%) | 0.08% | 0.63% | 2.0% |
2023-10-11 | 260.5 (-0.38%) | 394 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3031 (420.99%) | 0.29% | 0.62% | 2.03% |
2023-10-06 | 261.5 (-0.38%) | 391 | 5 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 581 (-49.36%) | 0.06% | 0.36% | 1.84% |
2023-10-05 | 262.5 (0.57%) | 386 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1149 (26.59%) | 0.11% | 0.4% | 1.89% |
2023-10-04 | 261.0 (-0.38%) | 389 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 907 (12.33%) | 0.09% | 0.37% | 1.83% |
2023-10-03 | 262.0 (-0.38%) | 385 | -7 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 808 (135.17%) | 0.08% | 0.37% | 1.78% |
2023-10-02 | 263.0 (0.19%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 343 (-61.88%) | 0.03% | 0.35% | 1.73% |
2023-09-28 | 262.5 (-0.19%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 901 (1.8%) | 0.09% | 0.41% | 1.73% |
2023-09-27 | 263.0 (-0.19%) | 390 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 885 (-0.07%) | 0.09% | 0.46% | 1.82% |
2023-09-26 | 263.5 (-0.38%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 886 (34.75%) | 0.09% | 0.55% | 1.77% |
2023-09-25 | 264.5 (0.19%) | 387 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 657 (-32.14%) | 0.06% | 0.51% | 1.73% |
2023-09-22 | 264.0 (0.19%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 969 (-31.69%) | 0.09% | 0.48% | 1.69% |
2023-09-21 | 263.5 (-0.38%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1418 (-19.21%) | 0.14% | 0.53% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 264.5 (-0.94%) | 386 | 8 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1755 (219.61%) | 0.17% | 0.47% | 1.55% |
2023-09-19 | 267.0 (0.0%) | 378 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 549 (66.26%) | 0.05% | 0.4% | 1.42% |
2023-09-18 | 267.0 (-0.19%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 330 (-77.48%) | 0.03% | 0.49% | 1.41% |
2023-09-15 | 267.5 (-0.37%) | 374 | 6 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1467 (88.58%) | 0.14% | 0.57% | 1.46% |
2023-09-14 | 268.5 (0.56%) | 368 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 778 (-24.01%) | 0.07% | 0.53% | 1.41% |
2023-09-13 | 267.0 (0.0%) | 373 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1023 (-31.16%) | 0.1% | 0.56% | 1.51% |
2023-09-12 | 267.0 (-0.37%) | 369 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1487 (24.46%) | 0.14% | 0.52% | 1.5% |
2023-09-11 | 268.0 (-0.19%) | 367 | 2 | 0 | -1 | 0 | 0.0% | 0.14 (0.0) | 1195 (11.6%) | 0.11% | 0.4% | 1.44% |
2023-09-08 | 268.5 (0.0%) | 365 | -1 | 1 | 0 | 0 | 0.27% | 0.14 (0.0) | 1071 (4.96%) | 0.1% | 0.33% | 1.39% |
2023-09-07 | 268.5 (0.37%) | 366 | -1 | 1 | 0 | 0 | 0.27% | 0.14 (0.0) | 1020 (70.63%) | 0.1% | 0.25% | 1.4% |
2023-09-06 | 267.5 (-0.56%) | 367 | -28 | 1 | 0 | 0 | 0.27% | 0.14 (-0.01) | 598 (89.83%) | 0.06% | 0.33% | 1.42% |
2023-09-05 | 269.0 (0.0%) | 395 | -1 | 1 | 0 | 0 | 0.25% | 0.15 (0.0) | 315 (-16.51%) | 0.03% | 0.3% | 1.45% |
2023-09-04 | 269.0 (-0.19%) | 396 | 1 | 1 | 0 | 0 | 0.25% | 0.15 (0.0) | 377 (49.42%) | 0.04% | 0.32% | 1.62% |
2023-09-01 | 269.5 (0.75%) | 395 | -21 | 1 | 1 | 0 | 0.25% | 0.15 (-0.01) | 252 (-86.44%) | 0.02% | 0.31% | 1.68% |
2023-08-31 | 267.5 (-1.11%) | 416 | -58 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 1861 (422.82%) | 0.18% | 0.33% | 1.92% |
2023-08-30 | 270.5 (0.0%) | 474 | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 356 (-20.67%) | 0.03% | 0.19% | 1.88% |
2023-08-29 | 270.5 (0.19%) | 460 | 103 | 0 | 0 | 0 | 0.0% | 0.18 (0.04) | 448 (33.04%) | 0.04% | 0.2% | 1.92% |
2023-08-28 | 270.0 (0.75%) | 357 | -18 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 337 (-15.95%) | 0.03% | 0.2% | 2.05% |
2023-08-25 | 268.0 (-0.37%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 401 (-9.17%) | 0.04% | 0.25% | 2.1% |
2023-08-24 | 269.0 (0.37%) | 375 | -7 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 441 (-5.1%) | 0.04% | 0.3% | 2.17% |
2023-08-23 | 268.0 (-0.19%) | 382 | 13 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 465 (1.56%) | 0.04% | 0.44% | 2.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 268.5 (0.19%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 458 (-45.49%) | 0.04% | 0.48% | 2.32% |
2023-08-21 | 268.0 (-0.74%) | 369 | 7 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 841 (-7.46%) | 0.08% | 0.52% | 2.38% |
2023-08-18 | 270.0 (-1.46%) | 362 | 20 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 909 (-51.82%) | 0.09% | 0.5% | 2.4% |
2023-08-17 | 274.0 (0.74%) | 342 | -11 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 1886 (119.45%) | 0.18% | 0.52% | 2.41% |
2023-08-16 | 272.0 (0.74%) | 353 | -19 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 859 (-3.05%) | 0.08% | 0.47% | 2.34% |
2023-08-15 | 270.0 (-0.55%) | 372 | 12 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 886 (38.22%) | 0.09% | 0.47% | 2.43% |
2023-08-14 | 271.5 (0.37%) | 360 | -6 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 641 (-45.63%) | 0.06% | 0.59% | 2.41% |
2023-08-11 | 270.5 (0.74%) | 366 | -8 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1179 (-7.97%) | 0.11% | 0.62% | 2.45% |
2023-08-10 | 268.5 (-0.19%) | 374 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 1282 (44.32%) | 0.12% | 0.77% | 2.44% |
2023-08-09 | 269.0 (0.37%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 888 (-57.88%) | 0.09% | 0.79% | 2.47% |
2023-08-08 | 268.0 (-1.29%) | 376 | 7 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2109 (112.31%) | 0.2% | 0.77% | 2.49% |
2023-08-07 | 271.5 (0.74%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 993 (-63.65%) | 0.1% | 0.75% | 2.43% |
2023-08-04 | 269.5 (-3.92%) | 368 | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2733 (87.9%) | 0.26% | 0.73% | 2.42% |
2023-08-02 | 280.5 (-0.18%) | 357 | 9 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 1454 (100.73%) | 0.14% | 0.57% | 2.29% |
2023-08-01 | 281.0 (0.72%) | 348 | 6 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 724 (-61.03%) | 0.07% | 0.49% | 2.24% |
2023-07-31 | 279.0 (-0.71%) | 342 | 7 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1859 (116.24%) | 0.18% | 0.6% | 2.25% |
2023-07-28 | 281.0 (0.0%) | 335 | 13 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 860 (-16.61%) | 0.08% | 0.53% | 2.13% |
2023-07-27 | 281.0 (-0.71%) | 322 | 11 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1031 (57.76%) | 0.1% | 0.55% | 2.17% |
2023-07-26 | 283.0 (0.71%) | 311 | -11 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 653 (-64.36%) | 0.06% | 0.54% | 2.18% |
2023-07-25 | 281.0 (-0.88%) | 322 | 44 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 1834 (61.23%) | 0.18% | 0.6% | 2.22% |
2023-07-24 | 283.5 (0.89%) | 278 | -12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1137 (10.58%) | 0.11% | 0.59% | 2.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 281.0 (-0.53%) | 290 | 15 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1028 (2.54%) | 0.1% | 0.55% | 2.11% |
2023-07-20 | 282.5 (-0.53%) | 275 | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 1003 (-16.51%) | 0.1% | 0.55% | 2.09% |
2023-07-19 | 284.0 (-0.18%) | 263 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1201 (-30.42%) | 0.12% | 0.56% | 2.06% |
2023-07-18 | 284.5 (-0.52%) | 260 | 15 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 1727 (138.04%) | 0.17% | 0.59% | 1.99% |
2023-07-17 | 286.0 (0.53%) | 245 | -6 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 725 (-32.14%) | 0.07% | 0.53% | 1.96% |
2023-07-14 | 284.5 (-0.52%) | 251 | 14 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 1069 (1.05%) | 0.1% | 0.61% | 2.01% |
2023-07-13 | 286.0 (-1.89%) | 237 | 47 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 1058 (-32.74%) | 0.1% | 0.59% | 1.96% |
2023-07-12 | 291.5 (0.52%) | 190 | -11 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1573 (44.5%) | 0.15% | 0.62% | 1.97% |
2023-07-11 | 290.0 (0.87%) | 201 | -13 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1088 (-29.48%) | 0.1% | 0.56% | 1.85% |
2023-07-10 | 287.5 (1.59%) | 214 | -25 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1544 (76.73%) | 0.15% | 0.54% | 1.81% |
2023-07-07 | 283.0 (1.07%) | 239 | -18 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 873 (-34.68%) | 0.08% | 0.44% | 1.71% |
2023-07-06 | 280.0 (-0.88%) | 257 | 24 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 1337 (36.21%) | 0.13% | 0.48% | 1.71% |
2023-07-05 | 282.5 (-1.22%) | 233 | 24 | 0 | -6 | 0 | 0.0% | 0.09 (0.01) | 981 (16.46%) | 0.09% | 0.46% | 1.63% |
2023-07-04 | 286.0 (0.88%) | 209 | -11 | 6 | 0 | 0 | 2.87% | 0.08 (0.0) | 843 (53.73%) | 0.08% | 0.47% | 1.59% |
2023-07-03 | 283.5 (0.35%) | 220 | 0 | 6 | -1 | 0 | 2.73% | 0.08 (0.0) | 548 (-58.33%) | 0.05% | 0.47% | 1.63% |
2023-06-30 | 282.5 (-1.22%) | 220 | 23 | 7 | 0 | 0 | 3.18% | 0.08 (0.0) | 1316 (19.86%) | 0.13% | 0.51% | 1.66% |
2023-06-29 | 286.0 (-1.21%) | 197 | 23 | 7 | 0 | 0 | 3.55% | 0.08 (0.01) | 1098 (3.95%) | 0.11% | 0.47% | 2.28% |
2023-06-28 | 289.5 (1.05%) | 174 | -19 | 7 | 0 | 0 | 4.02% | 0.07 (0.0) | 1056 (25.72%) | 0.1% | 0.43% | 2.32% |
2023-06-27 | 286.5 (1.24%) | 193 | -13 | 7 | 0 | 0 | 3.63% | 0.07 (-0.01) | 840 (-18.8%) | 0.08% | 0.37% | 2.33% |
2023-06-26 | 283.0 (-0.53%) | 206 | 7 | 7 | -2 | 0 | 3.4% | 0.08 (0.0) | 1034 (21.6%) | 0.1% | 0.42% | 2.36% |
2023-06-21 | 284.5 (0.35%) | 199 | -2 | 9 | 0 | 0 | 4.52% | 0.08 (0.0) | 851 (25.22%) | 0.08% | 0.44% | 2.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 283.5 (-1.05%) | 201 | 19 | 9 | 0 | 0 | 4.48% | 0.08 (0.01) | 679 (57.43%) | 0.07% | 0.42% | 2.42% |
2023-06-19 | 286.5 (0.7%) | 182 | -11 | 9 | 0 | 0 | 4.95% | 0.07 (0.0) | 431 (-69.39%) | 0.04% | 0.46% | 2.45% |
2023-06-16 | 284.5 (-0.87%) | 193 | 7 | 9 | 0 | 0 | 4.66% | 0.07 (0.0) | 1410 (13.48%) | 0.14% | 0.45% | 2.53% |
2023-06-15 | 287.0 (1.23%) | 186 | -26 | 9 | 0 | 0 | 4.84% | 0.07 (-0.01) | 1242 (120.87%) | 0.12% | 0.39% | 2.55% |
2023-06-14 | 283.5 (-0.7%) | 212 | 18 | 9 | 1 | 0 | 4.25% | 0.08 (0.01) | 562 (-51.11%) | 0.05% | 0.31% | 2.54% |
2023-06-13 | 285.5 (0.53%) | 194 | -6 | 8 | 0 | 0 | 4.12% | 0.07 (-0.01) | 1150 (222.15%) | 0.11% | 0.34% | 2.61% |
2023-06-12 | 284.0 (0.0%) | 200 | -2 | 8 | 0 | 0 | 4.0% | 0.08 (0.0) | 357 (-48.72%) | 0.03% | 0.28% | 2.63% |
2023-06-09 | 284.0 (0.18%) | 202 | -3 | 8 | 0 | 0 | 3.96% | 0.08 (0.0) | 696 (41.93%) | 0.07% | 0.3% | 2.66% |
2023-06-08 | 283.5 (-0.53%) | 205 | 7 | 8 | 0 | 0 | 3.9% | 0.08 (0.0) | 490 (-40.25%) | 0.05% | 0.35% | 2.7% |
2023-06-07 | 285.0 (0.53%) | 198 | -2 | 8 | 0 | 0 | 4.04% | 0.08 (0.0) | 821 (53.78%) | 0.08% | 0.39% | 2.82% |
2023-06-06 | 283.5 (0.71%) | 200 | -12 | 8 | 0 | 0 | 4.0% | 0.08 (0.0) | 534 (-8.01%) | 0.05% | 1.05% | 2.85% |
2023-06-05 | 281.5 (0.36%) | 212 | 1 | 8 | 0 | 0 | 3.77% | 0.08 (0.0) | 580 (-53.32%) | 0.06% | 1.15% | 2.88% |
2023-06-02 | 280.5 (0.18%) | 211 | -1 | 8 | 0 | 0 | 3.79% | 0.08 (0.0) | 1243 (40.25%) | 0.12% | 1.2% | 2.94% |
2023-06-01 | 280.0 (0.18%) | 212 | -9 | 8 | 0 | 0 | 3.77% | 0.08 (-0.01) | 886 (-88.5%) | 0.09% | 1.2% | 3.06% |
2023-05-31 | 279.5 (0.72%) | 221 | -2 | 8 | -1 | 0 | 3.62% | 0.09 (0.0) | 7712 (393.85%) | 0.74% | 1.26% | 3.41% |
2023-05-30 | 277.5 (-0.54%) | 223 | 15 | 9 | 0 | 0 | 4.04% | 0.09 (0.01) | 1561 (40.88%) | 0.15% | 0.61% | 2.71% |
2023-05-29 | 279.0 (-0.36%) | 208 | 0 | 9 | 0 | 0 | 4.33% | 0.08 (0.0) | 1108 (-5.7%) | 0.11% | 0.55% | 2.62% |
2023-05-26 | 280.0 (-0.36%) | 208 | 1 | 9 | 0 | 0 | 4.33% | 0.08 (0.0) | 1175 (-24.47%) | 0.11% | 0.57% | 2.59% |
2023-05-25 | 281.0 (-1.75%) | 207 | 30 | 9 | 0 | 0 | 4.35% | 0.08 (0.01) | 1556 (71.63%) | 0.15% | 0.61% | 2.52% |
2023-05-24 | 286.0 (-0.35%) | 177 | 12 | 9 | 0 | 0 | 5.08% | 0.07 (0.01) | 906 (-11.12%) | 0.09% | 0.57% | 2.49% |
2023-05-23 | 287.0 (0.35%) | 165 | -12 | 9 | 0 | 0 | 5.45% | 0.06 (-0.01) | 1020 (-19.5%) | 0.1% | 0.61% | 2.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 286.0 (-1.38%) | 177 | 23 | 9 | 0 | 0 | 5.08% | 0.07 (0.01) | 1267 (-19.89%) | 0.12% | 0.64% | 2.42% |
2023-05-19 | 290.0 (0.87%) | 154 | -3 | 9 | 0 | 0 | 5.84% | 0.06 (0.0) | 1582 (38.67%) | 0.15% | 0.59% | 2.36% |
2023-05-18 | 287.5 (-0.69%) | 157 | 12 | 9 | 0 | 0 | 5.73% | 0.06 (0.0) | 1141 (-12.89%) | 0.11% | 0.54% | 2.27% |
2023-05-17 | 289.5 (0.0%) | 145 | 2 | 9 | 0 | 0 | 6.21% | 0.06 (0.0) | 1309 (-3.02%) | 0.13% | 0.6% | 2.24% |
2023-05-16 | 289.5 (0.87%) | 143 | -19 | 9 | 0 | 0 | 6.29% | 0.06 (0.0) | 1350 (80.07%) | 0.13% | 0.58% | 2.24% |
2023-05-15 | 287.0 (-0.17%) | 162 | -3 | 9 | 0 | 0 | 5.56% | 0.06 (0.0) | 750 (-29.99%) | 0.07% | 0.53% | 2.16% |
2023-05-12 | 287.5 (0.17%) | 165 | 1 | 9 | 0 | 0 | 5.45% | 0.06 (0.0) | 1071 (-38.94%) | 0.1% | 0.58% | 2.16% |
2023-05-11 | 287.0 (0.88%) | 164 | -30 | 9 | 0 | 0 | 5.49% | 0.06 (-0.01) | 1754 (62.91%) | 0.17% | 0.72% | 2.15% |
2023-05-10 | 284.5 (0.35%) | 194 | -5 | 9 | -1 | 0 | 4.64% | 0.07 (-0.01) | 1076 (22.05%) | 0.1% | 0.98% | 2.04% |
2023-05-09 | 283.5 (-0.7%) | 199 | 12 | 10 | 0 | 0 | 5.03% | 0.08 (0.01) | 882 (-26.3%) | 0.08% | 0.92% | 2.02% |
2023-05-08 | 285.5 (0.35%) | 187 | 11 | 10 | 0 | 0 | 5.35% | 0.07 (0.0) | 1197 (-52.89%) | 0.12% | 0.9% | 1.97% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 272.5 (-1.09%) | 365 | 6 | 0 | -2 | 0.0% | 0.14 (0.0) | 4272 (-18.03%) |
2024-04-26 | 275.5 (2.04%) | 359 | -38 | 2 | 2 | 0.56% | 0.14 (-0.01) | 5211 (-19.71%) |
2024-04-19 | 270.0 (-1.82%) | 397 | 28 | 0 | 0 | 0.0% | 0.15 (0.01) | 6491 (20.03%) |
2024-04-12 | 275.0 (2.04%) | 369 | 31 | 0 | 0 | 0.0% | 0.14 (0.01) | 5407 (86.78%) |
2024-04-03 | 269.5 (1.13%) | 338 | -11 | 0 | 0 | 0.0% | 0.13 (0.0) | 2895 (-33.27%) |
2024-03-29 | 266.5 (-0.37%) | 349 | 8 | 0 | 0 | 0.0% | 0.13 (0.0) | 4338 (-20.24%) |
2024-03-22 | 267.5 (0.0%) | 341 | 4 | 0 | 0 | 0.0% | 0.13 (0.0) | 5439 (-11.74%) |
2024-03-15 | 267.5 (-0.37%) | 337 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 6163 (28.29%) |
2024-03-08 | 268.5 (-0.74%) | 338 | 19 | 0 | -1 | 0.0% | 0.13 (0.01) | 4804 (0.72%) |
2024-03-01 | 270.5 (0.19%) | 319 | 5 | 1 | 0 | 0.31% | 0.12 (0.0) | 4769 (32.08%) |
2024-02-23 | 270.0 (1.89%) | 314 | -40 | 1 | 1 | 0.32% | 0.12 (-0.02) | 3611 (81.34%) |
2024-02-16 | 265.0 (-0.75%) | 354 | -5 | 0 | 0 | 0.0% | 0.14 (0.0) | 1991 (232.12%) |
2024-02-05 | 267.0 (-1.11%) | 359 | 20 | 0 | 0 | 0.0% | 0.14 (0.01) | 599 (-88.46%) |
2024-02-02 | 270.0 (1.89%) | 339 | -4 | 0 | 0 | 0.0% | 0.13 (0.0) | 5194 (52.9%) |
2024-01-26 | 265.0 (0.0%) | 343 | 10 | 0 | 0 | 0.0% | 0.13 (0.0) | 3397 (-16.22%) |
2024-01-19 | 265.0 (-1.12%) | 333 | 9 | 0 | 0 | 0.0% | 0.13 (0.01) | 4055 (86.59%) |
2024-01-12 | 268.0 (0.19%) | 324 | -20 | 0 | 0 | 0.0% | 0.12 (-0.01) | 2173 (28.64%) |
2024-01-05 | 267.5 (-0.74%) | 344 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 1689 (-29.04%) |
2023-12-29 | 269.5 (0.94%) | 342 | -11 | 0 | 0 | 0.0% | 0.13 (-0.01) | 2380 (-75.26%) |
2023-12-22 | 267.0 (-0.19%) | 353 | -7 | 0 | 0 | 0.0% | 0.14 (0.0) | 9623 (53.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 267.5 (-1.29%) | 360 | 18 | 0 | 0 | 0.0% | 0.14 (0.01) | 6276 (98.11%) |
2023-12-08 | 271.0 (0.93%) | 342 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 3168 (-47.62%) |
2023-12-01 | 268.5 (-0.92%) | 341 | 6 | 0 | 0 | 0.0% | 0.13 (0.0) | 6049 (18.41%) |
2023-11-24 | 271.0 (1.31%) | 335 | -35 | 0 | 0 | 0.0% | 0.13 (-0.01) | 5108 (-7.14%) |
2023-11-17 | 267.5 (0.56%) | 370 | -12 | 0 | 0 | 0.0% | 0.14 (-0.01) | 5501 (45.1%) |
2023-11-10 | 266.0 (1.53%) | 382 | -14 | 0 | 0 | 0.0% | 0.15 (0.0) | 3791 (21.62%) |
2023-11-03 | 262.0 (1.95%) | 396 | -29 | 0 | 0 | 0.0% | 0.15 (-0.01) | 3117 (-36.65%) |
2023-10-27 | 257.0 (-1.15%) | 425 | 19 | 0 | 0 | 0.0% | 0.16 (0.0) | 4921 (-17.03%) |
2023-10-20 | 260.0 (-1.14%) | 406 | 20 | 0 | 0 | 0.0% | 0.16 (0.01) | 5931 (25.54%) |
2023-10-13 | 263.0 (0.57%) | 386 | -5 | 0 | 0 | 0.0% | 0.15 (0.0) | 4724 (24.63%) |
2023-10-06 | 261.5 (-0.38%) | 391 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 3790 (13.81%) |
2023-09-28 | 262.5 (-0.57%) | 392 | 7 | 0 | 0 | 0.0% | 0.15 (0.0) | 3330 (-33.7%) |
2023-09-22 | 264.0 (-1.31%) | 385 | 11 | 0 | 0 | 0.0% | 0.15 (0.01) | 5023 (-15.6%) |
2023-09-15 | 267.5 (-0.37%) | 374 | 9 | 0 | -1 | 0.0% | 0.14 (0.0) | 5952 (76.01%) |
2023-09-08 | 268.5 (-0.37%) | 365 | -30 | 1 | 0 | 0.27% | 0.14 (-0.01) | 3381 (3.84%) |
2023-09-01 | 269.5 (0.56%) | 395 | 20 | 1 | 1 | 0.25% | 0.15 (0.01) | 3256 (24.83%) |
2023-08-25 | 268.0 (-0.74%) | 375 | 13 | 0 | 0 | 0.0% | 0.14 (0.0) | 2608 (-49.67%) |
2023-08-18 | 270.0 (-0.18%) | 362 | -4 | 0 | 0 | 0.0% | 0.14 (0.0) | 5183 (-19.67%) |
2023-08-11 | 270.5 (0.37%) | 366 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 6453 (-4.72%) |
2023-08-04 | 269.5 (-4.09%) | 368 | 33 | 0 | 0 | 0.0% | 0.14 (0.01) | 6773 (22.75%) |
2023-07-28 | 281.0 (0.0%) | 335 | 45 | 0 | 0 | 0.0% | 0.13 (0.02) | 5517 (-2.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 281.0 (-1.23%) | 290 | 39 | 0 | 0 | 0.0% | 0.11 (0.01) | 5687 (-10.21%) |
2023-07-14 | 284.5 (0.53%) | 251 | 12 | 0 | 0 | 0.0% | 0.1 (0.01) | 6333 (38.15%) |
2023-07-07 | 283.0 (0.18%) | 239 | 19 | 0 | -7 | 0.0% | 0.09 (0.01) | 4584 (-14.24%) |
2023-06-30 | 282.5 (-0.7%) | 220 | 21 | 7 | -2 | 3.18% | 0.08 (0.0) | 5346 (172.43%) |
2023-06-21 | 284.5 (0.0%) | 199 | 6 | 9 | 0 | 4.52% | 0.08 (0.01) | 1962 (-58.46%) |
2023-06-16 | 284.5 (0.18%) | 193 | -9 | 9 | 1 | 4.66% | 0.07 (-0.01) | 4723 (51.21%) |
2023-06-09 | 284.0 (1.25%) | 202 | -9 | 8 | 0 | 3.96% | 0.08 (0.0) | 3123 (-75.04%) |
2023-06-02 | 280.5 (0.18%) | 211 | 3 | 8 | -1 | 3.79% | 0.08 (0.0) | 12513 (111.14%) |
2023-05-26 | 280.0 (-3.45%) | 208 | 54 | 9 | 0 | 4.33% | 0.08 (0.02) | 5926 (-3.38%) |
2023-05-19 | 290.0 (0.87%) | 154 | -11 | 9 | 0 | 5.84% | 0.06 (0.0) | 6134 (2.54%) |
2023-05-12 | 287.5 (1.05%) | 165 | -11 | 9 | -1 | 5.45% | 0.06 (-0.01) | 5982 (-26.46%) |
2023-05-05 | 284.5 (5.18%) | 176 | -138 | 10 | 8 | 5.68% | 0.07 (-0.05) | 8134 (124.49%) |
2023-04-28 | 270.5 (0.19%) | 314 | -44 | 2 | -3 | 0.64% | 0.12 (-0.02) | 3623 (-8.23%) |
2023-04-21 | 270.0 (-0.37%) | 358 | 25 | 5 | 1 | 1.4% | 0.14 (0.01) | 3948 (11.0%) |
2023-04-14 | 271.0 (0.56%) | 333 | -40 | 4 | 0 | 1.2% | 0.13 (-0.01) | 3557 (111.17%) |
2023-04-07 | 269.5 (0.0%) | 373 | 1 | 4 | 1 | 1.07% | 0.14 (0.0) | 1684 (-66.15%) |
2023-03-31 | 269.5 (-0.55%) | 372 | 0 | 3 | 3 | 0.81% | 0.14 (0.0) | 4976 (43.31%) |
2023-03-24 | 271.0 (1.12%) | 372 | -30 | 0 | -3 | 0.0% | 0.14 (-0.01) | 3472 (-38.62%) |
2023-03-17 | 268.0 (0.19%) | 402 | 12 | 3 | 2 | 0.75% | 0.15 (0.0) | 5657 (11.39%) |
2023-03-10 | 267.5 (0.0%) | 390 | -37 | 1 | 0 | 0.26% | 0.15 (-0.01) | 5078 (7.63%) |
2023-03-03 | 267.5 (0.19%) | 427 | 16 | 1 | 1 | 0.23% | 0.16 (0.0) | 4719 (-33.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 267.0 (-0.37%) | 411 | 22 | 0 | 0 | 0.0% | 0.16 (0.01) | 7118 (50.98%) |
2023-02-17 | 268.0 (-0.19%) | 389 | 11 | 0 | 0 | 0.0% | 0.15 (0.0) | 4714 (-8.69%) |
2023-02-10 | 268.5 (-0.37%) | 378 | 27 | 0 | 0 | 0.0% | 0.15 (0.01) | 5163 (-63.92%) |
2023-02-03 | 269.5 (-0.74%) | 351 | 103 | 0 | 0 | 0.0% | 0.14 (0.04) | 14311 (588.05%) |
2023-01-17 | 271.5 (0.18%) | 248 | -30 | 0 | 0 | 0.0% | 0.1 (-0.01) | 2080 (-71.81%) |
2023-01-13 | 271.0 (0.18%) | 278 | 7 | 0 | -1 | 0.0% | 0.11 (0.01) | 7379 (163.98%) |
2023-01-06 | 270.5 (-0.55%) | 271 | 8 | 1 | -1 | 0.37% | 0.1 (0.0) | 2795 (-25.03%) |
2022-12-30 | 272.0 (1.49%) | 263 | -56 | 2 | 2 | 0.76% | 0.1 (-0.02) | 3728 (-0.45%) |
2022-12-23 | 268.0 (-0.74%) | 319 | 10 | 0 | -4 | 0.0% | 0.12 (0.0) | 3745 (-36.25%) |
2022-12-16 | 270.0 (-1.1%) | 309 | 24 | 4 | -1 | 1.29% | 0.12 (0.01) | 5875 (-24.62%) |
2022-12-09 | 273.0 (1.87%) | 285 | -44 | 5 | 1 | 1.75% | 0.11 (-0.02) | 7794 (-4.62%) |
2022-12-02 | 268.0 (1.13%) | 329 | -23 | 4 | 1 | 1.22% | 0.13 (-0.01) | 8171 (60.15%) |
2022-11-25 | 265.0 (0.0%) | 352 | 0 | 3 | 2 | 0.85% | 0.14 (0.0) | 5102 (-30.79%) |
2022-11-18 | 265.0 (0.95%) | 352 | 28 | 1 | -6 | 0.28% | 0.14 (0.02) | 7372 (8.88%) |
2022-11-11 | 262.5 (0.0%) | 324 | 2 | 7 | 2 | 2.16% | 0.12 (0.0) | 6771 (-2.5%) |
2022-11-04 | 262.5 (-1.69%) | 322 | 57 | 5 | 3 | 1.55% | 0.12 (0.02) | 6944 (0.32%) |
2022-10-28 | 267.0 (-1.11%) | 265 | 24 | 2 | 0 | 0.75% | 0.1 (0.01) | 6922 (20.5%) |
2022-10-21 | 270.0 (-2.0%) | 241 | 33 | 2 | -2 | 0.83% | 0.09 (0.01) | 5744 (-16.78%) |
2022-10-14 | 275.5 (0.18%) | 208 | -12 | 4 | 2 | 1.92% | 0.08 (0.0) | 6903 (38.35%) |
2022-10-07 | 275.0 (-2.65%) | 220 | 47 | 2 | -4 | 0.91% | 0.08 (0.01) | 4989 (-45.61%) |
2022-09-30 | 282.5 (3.86%) | 173 | -76 | 6 | 6 | 3.47% | 0.07 (-0.03) | 9173 (24.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 272.0 (0.55%) | 249 | -16 | 0 | 0 | 0.0% | 0.1 (0.0) | 7363 (-13.77%) |
2022-09-16 | 270.5 (-4.42%) | 265 | 99 | 0 | -1 | 0.0% | 0.1 (0.04) | 8539 (78.63%) |
2022-09-08 | 283.0 (4.24%) | 166 | -63 | 1 | 1 | 0.6% | 0.06 (-0.03) | 4780 (-20.89%) |
2022-09-02 | 271.5 (-0.18%) | 229 | -11 | 0 | 0 | 0.0% | 0.09 (0.0) | 6042 (88.15%) |
2022-08-26 | 272.0 (-1.98%) | 240 | 54 | 0 | 0 | 0.0% | 0.09 (0.02) | 3211 (-36.58%) |
2022-08-19 | 277.5 (-1.07%) | 186 | 45 | 0 | -1 | 0.0% | 0.07 (0.02) | 5064 (87.98%) |
2022-08-12 | 280.5 (0.54%) | 141 | -2 | 1 | 0 | 0.71% | 0.05 (-0.01) | 2694 (-48.62%) |
2022-08-05 | 279.0 (-1.41%) | 143 | -14 | 1 | 1 | 0.7% | 0.06 (0.0) | 5243 (-46.0%) |
2022-07-29 | 283.0 (-4.87%) | 157 | 83 | 0 | -2 | 0.0% | 0.06 (0.03) | 9711 (-17.09%) |
2022-07-22 | 297.5 (3.66%) | 74 | -34 | 2 | -6 | 2.7% | 0.03 (-0.01) | 11712 (-9.16%) |
2022-07-15 | 287.0 (4.17%) | 108 | -30 | 8 | -2 | 7.41% | 0.04 (-0.01) | 12894 (85.53%) |
2022-07-08 | 275.5 (0.92%) | 138 | -43 | 10 | -3 | 7.25% | 0.05 (-0.02) | 6950 (-7.06%) |
2022-07-01 | 273.0 (-0.18%) | 181 | 23 | 13 | -4 | 7.18% | 0.07 (0.01) | 7477 (-11.17%) |
2022-06-24 | 273.5 (4.79%) | 158 | -76 | 17 | 3 | 10.76% | 0.06 (-0.03) | 8418 (32.57%) |
2022-06-17 | 261.0 (-1.14%) | 234 | 4 | 14 | -7 | 5.98% | 0.09 (0.0) | 6350 (58.99%) |
2022-06-10 | 264.0 (0.38%) | 230 | -17 | 21 | -1 | 9.13% | 0.09 (-0.01) | 3994 (-58.54%) |
2022-06-02 | 263.0 (-2.41%) | 247 | 67 | 22 | -16 | 8.91% | 0.1 (0.03) | 9632 (-12.59%) |
2022-05-27 | 269.5 (-0.74%) | 180 | 14 | 38 | 11 | 21.11% | 0.07 (0.01) | 11020 (12.15%) |
2022-05-20 | 271.5 (2.45%) | 166 | 2 | 27 | 27 | 16.27% | 0.06 (0.0) | 9826 (96.6%) |
2022-05-13 | 265.0 (-3.64%) | 164 | 25 | 0 | -7 | 0.0% | 0.06 (0.01) | 4998 (-12.87%) |
2022-05-06 | 275.0 (0.55%) | 139 | -24 | 7 | 7 | 5.04% | 0.05 (-0.01) | 5736 (-5.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 273.5 (0.74%) | 163 | -44 | 0 | 0 | 0.0% | 0.06 (-0.02) | 6063 (0.37%) |
2022-04-22 | 271.5 (1.31%) | 207 | -23 | 0 | -1 | 0.0% | 0.08 (-0.01) | 6040 (15.98%) |
2022-04-15 | 268.0 (1.52%) | 230 | -45 | 1 | 1 | 0.43% | 0.09 (-0.02) | 5208 (-19.77%) |
2022-04-08 | 264.0 (0.38%) | 275 | -48 | 0 | 0 | 0.0% | 0.11 (-0.01) | 6491 (-25.6%) |
2022-04-01 | 263.0 (0.19%) | 323 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 8725 (-21.33%) |
2022-03-25 | 262.5 (1.74%) | 324 | -8 | 0 | 0 | 0.0% | 0.12 (-0.01) | 11091 (-12.29%) |
2022-03-18 | 258.0 (-1.9%) | 332 | 29 | 0 | 0 | 0.0% | 0.13 (0.01) | 12646 (47.09%) |
2022-03-11 | 263.0 (-0.94%) | 303 | -17 | 0 | 0 | 0.0% | 0.12 (0.0) | 8597 (26.98%) |
2022-03-04 | 265.5 (1.53%) | 320 | -23 | 0 | 0 | 0.0% | 0.12 (-0.01) | 6770 (-56.54%) |
2022-02-25 | 261.5 (-0.38%) | 343 | -8 | 0 | 0 | 0.0% | 0.13 (-0.01) | 15579 (134.45%) |
2022-02-18 | 262.5 (-0.57%) | 351 | 95 | 0 | 0 | 0.0% | 0.14 (0.04) | 6645 (-30.49%) |
2022-02-11 | 264.0 (-0.38%) | 256 | 5 | 0 | -1 | 0.0% | 0.1 (0.0) | 9559 (96.42%) |
2022-01-26 | 265.0 (-1.3%) | 251 | 6 | 1 | 0 | 0.4% | 0.1 (0.01) | 4866 (-31.73%) |
2022-01-21 | 268.5 (-0.19%) | 245 | 3 | 1 | 0 | 0.41% | 0.09 (0.0) | 7128 (87.16%) |
2022-01-14 | 269.0 (-0.92%) | 242 | 2 | 1 | 0 | 0.41% | 0.09 (0.0) | 3809 (23.87%) |
2022-01-07 | 271.5 (-0.73%) | 240 | 13 | 1 | 0 | 0.42% | 0.09 (0.0) | 3075 (56.72%) |
2021-12-30 | 273.5 (-0.36%) | 227 | -10 | 1 | 0 | 0.44% | 0.09 (0.0) | 1962 (-64.31%) |
2021-12-24 | 274.5 (-0.18%) | 237 | -32 | 1 | 0 | 0.42% | 0.09 (-0.01) | 5497 (-36.26%) |
2021-12-17 | 275.0 (-0.18%) | 269 | 25 | 1 | 0 | 0.37% | 0.1 (0.01) | 8625 (92.5%) |
2021-12-10 | 275.5 (0.18%) | 244 | -5 | 1 | 0 | 0.41% | 0.09 (-0.01) | 4480 (-68.54%) |
2021-12-03 | 275.0 (-1.79%) | 249 | 26 | 1 | -1 | 0.4% | 0.1 (0.01) | 14242 (196.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 280.0 (-4.6%) | 223 | 98 | 2 | 0 | 0.9% | 0.09 (0.04) | 4799 (-38.93%) |
2021-11-19 | 293.5 (2.8%) | 125 | 125 | 2 | 2 | 1.6% | 0.05 (0) | 7859 (8.98%) |
2021-11-13 | 285.5 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7211 (-11.65%) |
2021-11-06 | 282.5 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8162 (37.36%) |
2021-10-30 | 288.0 (0.17%) | 0 | -177 | 0 | -3 | 0 | N/A (0) | 5942 (55.28%) |
2021-10-22 | 287.5 (-0.86%) | 177 | 28 | 3 | 1 | 1.69% | 0.07 (0.01) | 3826 (-33.27%) |
2021-10-15 | 290.0 (1.05%) | 149 | -19 | 2 | 0 | 1.34% | 0.06 (0.0) | 5735 (-25.23%) |
2021-10-08 | 287.0 (3.99%) | 168 | -70 | 2 | -1 | 1.19% | 0.06 (-0.03) | 7670 (22.11%) |
2021-10-01 | 276.0 (-1.25%) | 238 | 29 | 3 | 1 | 1.26% | 0.09 (0.01) | 6281 (58.63%) |
2021-09-24 | 279.5 (0.54%) | 209 | -38 | 2 | 0 | 0.96% | 0.08 (-0.02) | 3959 (-35.43%) |
2021-09-17 | 278.0 (1.28%) | 247 | -12 | 2 | 0 | 0.81% | 0.1 (0.0) | 6132 (-8.6%) |
2021-09-10 | 274.5 (-1.44%) | 259 | -1 | 2 | 2 | 0.77% | 0.1 (0.0) | 6709 (1.74%) |
2021-09-03 | 278.5 (-2.11%) | 260 | 37 | 0 | -2 | 0.0% | 0.1 (0.01) | 6594 (-27.7%) |
2021-08-27 | 284.5 (-0.52%) | 223 | 16 | 2 | 0 | 0.9% | 0.09 (0.01) | 9120 (-9.36%) |
2021-08-20 | 286.0 (1.6%) | 207 | -60 | 2 | 0 | 0.97% | 0.08 (-0.02) | 10062 (99.35%) |
2021-08-13 | 281.5 (-0.35%) | 267 | -58 | 2 | -6 | 0.75% | 0.1 (-0.03) | 5047 (-68.63%) |
2021-08-06 | 282.5 (0.71%) | 325 | 26 | 8 | 1 | 2.46% | 0.13 (0.01) | 16090 (53.9%) |
2021-07-30 | 280.5 (5.85%) | 299 | -102 | 7 | 6 | 2.34% | 0.12 (-0.03) | 10455 (159.43%) |
2021-07-23 | 265.0 (0.95%) | 401 | -38 | 1 | 0 | 0.25% | 0.15 (-0.02) | 4030 (-6.41%) |
2021-07-16 | 262.5 (0.77%) | 439 | -41 | 1 | 0 | 0.23% | 0.17 (-0.01) | 4306 (-9.49%) |
2021-07-09 | 260.5 (0.0%) | 480 | 22 | 1 | 0 | 0.21% | 0.18 (0.0) | 4757 (18.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 260.5 (-0.57%) | 458 | 11 | 1 | 0 | 0.22% | 0.18 (0.01) | 4010 (-15.5%) |
2021-06-25 | 262.0 (0.77%) | 447 | -18 | 1 | 0 | 0.22% | 0.17 (-0.01) | 4745 (-28.56%) |
2021-06-18 | 260.0 (-1.7%) | 465 | 36 | 1 | 0 | 0.22% | 0.18 (0.01) | 6643 (109.59%) |
2021-06-11 | 264.5 (0.38%) | 429 | 25 | 1 | 0 | 0.23% | 0.17 (0.01) | 3169 (-47.72%) |
2021-06-04 | 263.5 (0.57%) | 404 | -44 | 1 | -1 | 0.25% | 0.16 (-0.01) | 6063 (-59.3%) |
2021-05-28 | 262.0 (-2.24%) | 448 | 62 | 2 | 0 | 0.45% | 0.17 (0.02) | 14897 (21.31%) |
2021-05-21 | 268.0 (-1.29%) | 386 | -1 | 2 | 0 | 0.52% | 0.15 (0.0) | 12280 (36.85%) |
2021-05-14 | 271.5 (0.18%) | 387 | -56 | 2 | 2 | 0.52% | 0.15 (-0.02) | 8973 (44.19%) |
2021-05-07 | 271.0 (0.0%) | 443 | -23 | 0 | 0 | 0.0% | 0.17 (-0.01) | 6223 (25.86%) |
2021-04-29 | 271.0 (-0.91%) | 466 | -16 | 0 | 0 | 0.0% | 0.18 (-0.01) | 4944 (-10.11%) |
2021-04-23 | 273.5 (-0.18%) | 482 | -5 | 0 | 0 | 0.0% | 0.19 (0.0) | 5500 (7.95%) |
2021-04-16 | 274.0 (-0.18%) | 487 | 34 | 0 | 0 | 0.0% | 0.19 (0.02) | 5095 (73.55%) |
2021-04-09 | 274.5 (-0.36%) | 453 | -4 | 0 | -17 | 0.0% | 0.17 (-0.01) | 2935 (-43.02%) |
2021-04-01 | 275.5 (-0.54%) | 457 | 37 | 17 | 11 | 3.72% | 0.18 (0.02) | 5152 (13.57%) |
2021-03-26 | 277.0 (1.47%) | 420 | -99 | 6 | 0 | 1.43% | 0.16 (-0.04) | 4537 (-35.16%) |
2021-03-19 | 273.0 (-2.5%) | 519 | 34 | 6 | -2 | 1.16% | 0.2 (0.01) | 6997 (-40.82%) |
2021-03-12 | 280.0 (3.51%) | 485 | -85 | 8 | 4 | 1.65% | 0.19 (-0.03) | 11823 (24.91%) |
2021-03-05 | 270.5 (3.24%) | 570 | -8 | 4 | -1 | 0.7% | 0.22 (0.0) | 9465 (3.24%) |
2021-02-26 | 262.0 (-1.13%) | 578 | 86 | 5 | -6 | 0.87% | 0.22 (0.03) | 9168 (37.58%) |
2021-02-19 | 265.0 (-1.12%) | 492 | 37 | 11 | 5 | 2.24% | 0.19 (0.01) | 6664 (6.26%) |
2021-02-05 | 268.0 (0.37%) | 455 | 2 | 6 | 0 | 1.32% | 0.18 (0.01) | 6271 (-23.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 267.0 (0.19%) | 453 | -21 | 6 | 0 | 1.32% | 0.17 (-0.01) | 8248 (-12.95%) |
2021-01-22 | 266.5 (0.19%) | 474 | -8 | 6 | 0 | 1.27% | 0.18 (-0.01) | 9475 (66.09%) |
2021-01-15 | 266.0 (-2.56%) | 482 | 27 | 6 | -1 | 1.24% | 0.19 (0.01) | 5705 (-13.92%) |
2021-01-08 | 273.0 (2.44%) | 455 | -89 | 7 | 0 | 1.54% | 0.18 (-0.03) | 6627 (71.44%) |
2020-12-31 | 266.5 (1.33%) | 544 | -9 | 7 | -3 | 1.29% | 0.21 (0.0) | 3865 (1.54%) |
2020-12-25 | 263.0 (-1.87%) | 553 | 9 | 10 | 5 | 1.81% | 0.21 (0.0) | 3807 (-60.71%) |
2020-12-18 | 268.0 (0.56%) | 544 | -28 | 5 | -1 | 0.92% | 0.21 (-0.01) | 9689 (53.58%) |
2020-12-11 | 266.5 (-0.56%) | 572 | -51 | 6 | -1 | 1.05% | 0.22 (-0.02) | 6309 (-64.87%) |
2020-12-04 | 268.0 (-1.83%) | 623 | 91 | 7 | -2 | 1.12% | 0.24 (0.04) | 17958 (190.45%) |
2020-11-27 | 273.0 (0.37%) | 532 | -15 | 9 | -2 | 1.69% | 0.2 (-0.01) | 6182 (-9.39%) |
2020-11-20 | 272.0 (1.3%) | 547 | -112 | 11 | 2 | 2.01% | 0.21 (-0.04) | 6823 (-50.82%) |
2020-11-13 | 268.5 (3.87%) | 659 | -61 | 9 | 0 | 1.37% | 0.25 (-0.03) | 13875 (58.08%) |
2020-11-06 | 258.5 (0.19%) | 720 | 43 | 9 | -2 | 1.25% | 0.28 (0.02) | 8777 (46.06%) |
2020-10-30 | 258.0 (-4.62%) | 677 | 71 | 11 | 2 | 1.62% | 0.26 (0.03) | 6009 (42.1%) |