- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 67.3 (0.0%) | 4686 | 35 | 11 | 2 | 0 | 0.23% | 33.04 (0.25) | 1807 (30.53%) | 3.19% | 10.45% | 98.34% |
2024-04-25 | 67.3 (0.45%) | 4651 | -3 | 9 | 9 | 0 | 0.19% | 32.79 (-0.02) | 1385 (91.22%) | 2.44% | 11.35% | 101.94% |
2024-04-24 | 67.0 (1.98%) | 4654 | -23 | 0 | 0 | 0 | 0.0% | 32.81 (-0.16) | 724 (2.93%) | 1.28% | 16.63% | 103.31% |
2024-04-23 | 65.7 (-0.45%) | 4677 | -36 | 0 | 0 | 0 | 0.0% | 32.97 (-0.26) | 703 (-45.94%) | 1.24% | 18.81% | 105.19% |
2024-04-22 | 66.0 (-2.22%) | 4713 | -28 | 0 | -12 | 12 | 0.0% | 33.23 (-0.19) | 1301 (-43.92%) | 2.3% | 20.95% | 106.95% |
2024-04-19 | 67.5 (-4.53%) | 4741 | 120 | 12 | -59 | 3 | 0.25% | 33.42 (0.84) | 2321 (-46.96%) | 4.09% | 23.16% | 107.31% |
2024-04-18 | 70.7 (2.17%) | 4621 | -72 | 71 | -14 | 0 | 1.54% | 32.58 (-0.51) | 4376 (122.93%) | 7.72% | 20.75% | 106.79% |
2024-04-17 | 69.2 (5.49%) | 4693 | -100 | 85 | -6 | 0 | 1.81% | 33.09 (-0.7) | 1963 (2.45%) | 3.46% | 16.92% | 104.07% |
2024-04-16 | 65.6 (-3.67%) | 4793 | -5 | 91 | -9 | 0 | 1.9% | 33.79 (-0.04) | 1916 (-25.08%) | 3.38% | 23.45% | 107.46% |
2024-04-15 | 68.1 (-0.73%) | 4798 | -9 | 100 | 1 | 0 | 2.08% | 33.83 (-0.06) | 2557 (168.33%) | 4.51% | 29.12% | 114.54% |
2024-04-12 | 68.6 (0.15%) | 4807 | -68 | 99 | -4 | 0 | 2.06% | 33.89 (-0.48) | 953 (-56.73%) | 1.68% | 32.11% | 113.3% |
2024-04-11 | 68.5 (-2.7%) | 4875 | 1 | 103 | -4 | 0 | 2.11% | 34.37 (0.01) | 2202 (-61.13%) | 3.89% | 33.24% | 120.91% |
2024-04-10 | 70.4 (2.03%) | 4874 | -16 | 107 | 0 | 0 | 2.2% | 34.36 (-0.12) | 5667 (10.41%) | 10.0% | 33.39% | 122.69% |
2024-04-09 | 69.0 (-4.3%) | 4890 | -360 | 107 | -37 | 0 | 2.19% | 34.48 (-2.53) | 5133 (20.83%) | 9.05% | 26.36% | 117.42% |
2024-04-08 | 72.1 (2.71%) | 5250 | 163 | 144 | -7 | 0 | 2.74% | 37.01 (1.15) | 4248 (166.32%) | 7.49% | 32.34% | 117.53% |
2024-04-03 | 70.2 (-2.36%) | 5087 | -109 | 151 | -31 | 0 | 2.97% | 35.86 (-0.77) | 1595 (-30.38%) | 2.81% | 32.62% | 122.07% |
2024-04-02 | 71.9 (0.84%) | 5196 | 100 | 182 | -1 | 0 | 3.5% | 36.63 (0.7) | 2291 (36.3%) | 4.04% | 36.6% | 123.77% |
2024-04-01 | 71.3 (-0.42%) | 5096 | -54 | 183 | -44 | 0 | 3.59% | 35.93 (-0.38) | 1681 (-80.27%) | 2.96% | 36.37% | 128.51% |
2024-03-29 | 71.6 (-1.51%) | 5150 | -74 | 227 | 23 | 0 | 4.41% | 36.31 (-0.52) | 8519 (93.25%) | 15.03% | 36.56% | 137.85% |
2024-03-28 | 72.7 (2.39%) | 5224 | 16 | 204 | 15 | 0 | 3.91% | 36.83 (0.11) | 4408 (14.54%) | 7.78% | 24.54% | 131.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 71.0 (5.65%) | 5208 | 98 | 189 | 26 | 0 | 3.63% | 36.72 (0.69) | 3849 (78.06%) | 6.79% | 19.42% | 134.39% |
2024-03-26 | 67.2 (-3.03%) | 5110 | -91 | 163 | -42 | 0 | 3.19% | 36.03 (-0.64) | 2161 (20.74%) | 3.81% | 16.21% | 142.42% |
2024-03-25 | 69.3 (1.76%) | 5201 | -6 | 205 | 10 | 0 | 3.94% | 36.67 (-0.04) | 1790 (5.06%) | 3.16% | 17.39% | 165.34% |
2024-03-22 | 68.1 (1.64%) | 5207 | -54 | 195 | 8 | 0 | 3.74% | 36.71 (-0.38) | 1704 (13.03%) | 3.01% | 21.08% | 225.67% |
2024-03-21 | 67.0 (-1.47%) | 5261 | -134 | 187 | -10 | 0 | 3.55% | 37.09 (-0.95) | 1507 (-25.55%) | 2.66% | 28.53% | 295.11% |
2024-03-20 | 68.0 (-1.45%) | 5395 | -42 | 197 | -9 | 0 | 3.65% | 38.04 (-0.29) | 2025 (-28.43%) | 3.57% | 29.15% | 334.89% |
2024-03-19 | 69.0 (-1.29%) | 5437 | -102 | 206 | 0 | 0 | 3.79% | 38.33 (-0.72) | 2829 (-27.2%) | 4.99% | 34.87% | 349.54% |
2024-03-18 | 69.9 (3.56%) | 5539 | 87 | 206 | 63 | 0 | 3.72% | 39.05 (0.61) | 3887 (-34.42%) | 6.86% | 35.55% | 361.47% |
2024-03-15 | 67.5 (1.5%) | 5452 | -68 | 143 | 3 | 0 | 2.62% | 38.44 (-0.48) | 5927 (219.29%) | 10.45% | 33.41% | 371.13% |
2024-03-14 | 66.5 (-1.48%) | 5520 | -60 | 140 | -3 | 0 | 2.54% | 38.92 (-0.42) | 1856 (-64.76%) | 3.27% | 32.12% | 365.61% |
2024-03-13 | 67.5 (-1.03%) | 5580 | 65 | 143 | -4 | 0 | 2.56% | 39.34 (0.46) | 5268 (63.94%) | 9.29% | 40.88% | 368.74% |
2024-03-12 | 68.2 (3.96%) | 5515 | 112 | 147 | -41 | 0 | 2.67% | 38.88 (0.79) | 3213 (20.11%) | 5.67% | 36.1% | 365.9% |
2024-03-11 | 65.6 (0.77%) | 5403 | 87 | 188 | -21 | 0 | 3.48% | 38.09 (0.61) | 2675 (-48.54%) | 4.72% | 39.21% | 365.29% |
2024-03-08 | 65.1 (-5.24%) | 5316 | -217 | 209 | -127 | 0 | 3.93% | 37.48 (-1.53) | 5199 (-23.79%) | 9.17% | 46.8% | 367.99% |
2024-03-07 | 68.7 (-5.63%) | 5533 | 20 | 336 | -97 | 0 | 6.07% | 39.01 (0.14) | 6822 (166.6%) | 12.03% | 45.8% | 366.16% |
2024-03-06 | 72.8 (0.0%) | 5513 | 31 | 433 | -24 | 0 | 7.85% | 38.87 (0.22) | 2558 (-48.58%) | 4.51% | 44.94% | 361.68% |
2024-03-05 | 72.8 (-0.55%) | 5482 | -189 | 457 | -18 | 1 | 8.34% | 38.65 (-1.33) | 4976 (-28.69%) | 8.78% | 55.25% | 365.61% |
2024-03-04 | 73.2 (-0.27%) | 5671 | 714 | 475 | -14 | 0 | 8.38% | 39.98 (5.03) | 6978 (50.56%) | 12.31% | 73.2% | 376.34% |
2024-03-01 | 73.4 (-2.13%) | 4957 | -234 | 489 | -47 | 3 | 9.86% | 34.95 (-1.65) | 4634 (-26.82%) | 8.17% | 124.38% | 375.43% |
2024-02-29 | 75.0 (2.32%) | 5191 | 474 | 536 | -25 | 0 | 10.33% | 36.6 (3.34) | 6332 (-24.64%) | 11.17% | 188.65% | 380.89% |
2024-02-27 | 73.3 (-4.06%) | 4717 | -203 | 561 | -177 | 1 | 11.89% | 33.26 (-1.43) | 8403 (-44.54%) | 14.82% | 219.92% | 398.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 76.4 (-0.78%) | 4920 | -857 | 738 | -91 | 1 | 15.0% | 34.69 (-6.04) | 15152 (-57.91%) | 26.72% | 223.32% | 405.3% |
2024-02-23 | 77.0 (-4.11%) | 5777 | -618 | 829 | -633 | 0 | 14.35% | 40.73 (-4.36) | 36002 (-12.35%) | 63.5% | 213.52% | 418.81% |
2024-02-22 | 80.3 (10.0%) | 6395 | 224 | 1462 | 826 | 0 | 22.86% | 45.09 (1.58) | 41074 (70.71%) | 72.44% | 166.54% | 394.27% |
2024-02-21 | 73.0 (9.94%) | 6171 | -73 | 636 | 385 | 0 | 10.31% | 43.51 (-0.51) | 24061 (132.81%) | 42.44% | 99.03% | 416.04% |
2024-02-20 | 66.4 (3.75%) | 6244 | 354 | 251 | 41 | 0 | 4.02% | 44.02 (2.49) | 10335 (7.72%) | 18.23% | 63.0% | 385.62% |
2024-02-19 | 64.0 (1.43%) | 5890 | 51 | 210 | 15 | 0 | 3.57% | 41.53 (0.36) | 9594 (2.45%) | 16.92% | 51.23% | 412.84% |
2024-02-16 | 63.1 (9.93%) | 5839 | 47 | 195 | 85 | 0 | 3.34% | 41.17 (0.34) | 9364 (235.2%) | 16.52% | 39.36% | 442.03% |
2024-02-15 | 57.4 (0.53%) | 5792 | -36 | 110 | -20 | 0 | 1.9% | 40.83 (-0.26) | 2793 (-23.13%) | 4.93% | 30.26% | 452.22% |
2024-02-05 | 57.1 (-2.89%) | 5828 | -108 | 130 | -106 | 0 | 2.23% | 41.09 (-0.76) | 3634 (-0.68%) | 6.41% | 32.67% | 528.25% |
2024-02-02 | 58.8 (0.51%) | 5936 | -67 | 236 | -16 | 1 | 3.98% | 41.85 (-0.47) | 3659 (27.66%) | 6.45% | 33.82% | 539.09% |
2024-02-01 | 58.5 (-1.68%) | 6003 | 15 | 252 | -107 | 1 | 4.2% | 42.32 (0.1) | 2866 (-31.82%) | 5.06% | 35.81% | 535.81% |
2024-01-31 | 59.5 (0.68%) | 5988 | 51 | 359 | -71 | 0 | 6.0% | 42.22 (0.36) | 4204 (1.02%) | 7.41% | 50.26% | 531.88% |
2024-01-30 | 59.1 (-3.11%) | 5937 | -531 | 430 | -26 | 8 | 7.24% | 41.86 (-3.74) | 4161 (-2.85%) | 7.34% | 54.24% | 525.13% |
2024-01-29 | 61.0 (0.83%) | 6468 | 99 | 456 | -51 | 0 | 7.05% | 45.6 (0.7) | 4283 (-10.52%) | 7.56% | 60.54% | 518.78% |
2024-01-26 | 60.5 (-2.26%) | 6369 | -50 | 507 | -164 | 2 | 7.96% | 44.9 (-0.36) | 4787 (-56.72%) | 8.44% | 82.11% | 512.33% |
2024-01-25 | 61.9 (-6.92%) | 6419 | -742 | 671 | -91 | 0 | 10.45% | 45.26 (-5.23) | 11060 (71.24%) | 19.51% | 94.94% | 504.95% |
2024-01-24 | 66.5 (-1.04%) | 7161 | 17 | 762 | -78 | 14 | 10.64% | 50.49 (0.12) | 6459 (-16.49%) | 11.39% | 115.67% | 486.29% |
2024-01-23 | 67.2 (-0.44%) | 7144 | -206 | 840 | 48 | 0 | 11.76% | 50.37 (-1.45) | 7734 (-53.17%) | 13.64% | 143.23% | 475.69% |
2024-01-22 | 67.5 (0.0%) | 7350 | 195 | 792 | -22 | 0 | 10.78% | 51.82 (1.38) | 16516 (36.97%) | 29.13% | 223.8% | 463.19% |
2024-01-19 | 67.5 (0.15%) | 7155 | -529 | 814 | -62 | 24 | 11.38% | 50.44 (-3.73) | 12058 (-47.15%) | 21.27% | 206.69% | 436.18% |
2024-01-18 | 67.4 (1.2%) | 7684 | 735 | 876 | 68 | 27 | 11.4% | 54.17 (5.18) | 22815 (3.31%) | 40.24% | 230.87% | 416.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 66.6 (-3.9%) | 6949 | -445 | 808 | -336 | 0 | 11.63% | 48.99 (-3.14) | 22084 (-58.66%) | 38.95% | 236.74% | 377.37% |
2024-01-16 | 69.3 (1.91%) | 7394 | -233 | 1144 | -117 | 2 | 15.47% | 52.13 (-1.64) | 53420 (684.33%) | 94.22% | 224.5% | 340.39% |
2024-01-15 | 68.0 (9.85%) | 7627 | -511 | 1261 | 500 | 0 | 16.53% | 53.77 (-3.6) | 6811 (-73.57%) | 12.01% | 211.24% | 248.34% |
2024-01-12 | 61.9 (4.92%) | 8138 | 700 | 761 | 326 | 0 | 9.35% | 57.37 (4.93) | 25770 (-1.43%) | 45.45% | 216.47% | 240.32% |
2024-01-11 | 59.0 (2.25%) | 7438 | 968 | 435 | 52 | 33 | 5.85% | 52.44 (6.83) | 26143 (72.62%) | 46.11% | 174.19% | 219.26% |
2024-01-10 | 57.7 (-1.37%) | 6470 | 147 | 383 | -171 | 11 | 5.92% | 45.61 (1.03) | 15145 (-67.01%) | 26.71% | 129.21% | 183.2% |
2024-01-09 | 58.5 (2.27%) | 6323 | -5 | 554 | 87 | 0 | 8.76% | 44.58 (-0.03) | 45902 (369.47%) | 80.96% | 103.17% | 165.11% |
2024-01-08 | 57.2 (10.0%) | 6328 | -3 | 467 | 426 | 0 | 7.38% | 44.61 (-0.02) | 9777 (443.59%) | 17.24% | 23.2% | 89.44% |
2024-01-05 | 52.0 (9.94%) | 6331 | -243 | 41 | 10 | 0 | 0.65% | 44.63 (-1.72) | 1798 (180.74%) | 3.17% | 7.06% | 82.41% |
2024-01-04 | 47.3 (-1.77%) | 6574 | 1 | 31 | 6 | 0 | 0.47% | 46.35 (0.01) | 640 (69.63%) | 1.13% | 4.95% | 82.45% |
2024-01-03 | 48.15 (-1.53%) | 6573 | 2 | 25 | 1 | 0 | 0.38% | 46.34 (0.01) | 377 (-32.49%) | 0.67% | 4.67% | 89.31% |
2024-01-02 | 48.9 (-0.41%) | 6571 | 43 | 24 | 11 | 0 | 0.37% | 46.33 (0.31) | 559 (-10.44%) | 0.99% | 4.8% | 94.19% |
2023-12-29 | 49.1 (1.55%) | 6528 | -16 | 13 | 2 | 0 | 0.2% | 46.02 (-0.12) | 624 (3.15%) | 1.1% | 4.95% | 100.19% |
2023-12-28 | 48.35 (-0.72%) | 6544 | 1 | 11 | -4 | 0 | 0.17% | 46.14 (0.01) | 605 (26.17%) | 1.07% | 5.97% | 112.48% |
2023-12-27 | 48.7 (-0.41%) | 6543 | 20 | 15 | -7 | 0 | 0.23% | 46.13 (0.14) | 480 (6.41%) | 0.85% | 6.28% | 134.4% |
2023-12-26 | 48.9 (0.51%) | 6523 | 9 | 22 | 2 | 0 | 0.34% | 45.99 (0.07) | 451 (-30.07%) | 0.8% | 6.75% | 145.28% |
2023-12-25 | 48.65 (-0.92%) | 6514 | 51 | 20 | 2 | 0 | 0.31% | 45.92 (0.35) | 645 (-46.33%) | 1.14% | 7.93% | 151.09% |
2023-12-22 | 49.1 (-1.8%) | 6463 | 178 | 18 | -8 | 0 | 0.28% | 45.57 (1.26) | 1202 (53.7%) | 2.12% | 8.95% | 154.24% |
2023-12-21 | 50.0 (-2.15%) | 6285 | 40 | 26 | -3 | 0 | 0.41% | 44.31 (0.28) | 782 (4.9%) | 1.38% | 10.82% | 171.37% |
2023-12-20 | 51.1 (0.79%) | 6245 | -8 | 29 | -8 | 0 | 0.46% | 44.03 (-0.05) | 745 (-33.44%) | 1.31% | 33.84% | 173.51% |
2023-12-19 | 50.7 (-0.39%) | 6253 | 103 | 37 | -5 | 0 | 0.59% | 44.08 (0.72) | 1120 (-8.49%) | 1.98% | 42.57% | 177.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 50.9 (0.79%) | 6150 | 0 | 42 | -1 | 0 | 0.68% | 43.36 (0.0) | 1224 (-45.91%) | 2.16% | 49.21% | 179.11% |
2023-12-15 | 50.5 (-2.88%) | 6150 | -231 | 43 | -36 | 0 | 0.7% | 43.36 (-1.63) | 2263 (-83.64%) | 3.99% | 52.34% | 182.53% |
2023-12-14 | 52.0 (-2.26%) | 6381 | 154 | 79 | -103 | 0 | 1.24% | 44.99 (1.09) | 13834 (142.93%) | 24.4% | 58.56% | 183.74% |
2023-12-13 | 53.2 (9.92%) | 6227 | -131 | 182 | 169 | 0 | 2.92% | 43.9 (-0.93) | 5694 (16.52%) | 10.04% | 37.38% | 170.22% |
2023-12-12 | 48.4 (-7.81%) | 6358 | 476 | 13 | 12 | 0 | 0.2% | 44.83 (3.36) | 4887 (62.93%) | 8.62% | 35.32% | 171.56% |
2023-12-11 | 52.5 | 5882 | 5882 | 1 | 1 | 0 | 0.02% | 41.47 (N/A) | 2999 (-48.18%) | 5.29% | 32.25% | 170.09% |
2023-11-29 | 46.85 (0.32%) | 0 | -7693 | 0 | 0 | N/A | 0 | N/A (N/A) | 5788 (217.29%) | 10.21% | 33.94% | 172.65% |
2023-11-28 | 46.7 (0.65%) | 7693 | -221 | 0 | 0 | 0 | 0.0% | 43.39 (-1.25) | 1824 (-59.7%) | 3.22% | 37.13% | 169.49% |
2023-11-27 | 46.4 (-1.17%) | 7914 | -150 | 0 | -9 | 9 | 0.0% | 44.64 (-0.84) | 4526 (43.82%) | 7.98% | 56.91% | 141.24% |
2023-11-24 | 46.95 (1.95%) | 8064 | -43 | 9 | -123 | 0 | 0.11% | 45.48 (-0.24) | 3147 (-20.5%) | 5.55% | 60.64% | 141.18% |
2023-11-23 | 46.05 (-3.05%) | 8107 | -50 | 132 | -85 | 3 | 1.63% | 45.72 (-0.29) | 3959 (-47.86%) | 6.98% | 61.7% | 149.92% |
2023-11-22 | 47.5 (-0.63%) | 8157 | -103 | 217 | -174 | 0 | 2.66% | 46.01 (-0.58) | 7592 (-41.77%) | 13.39% | 59.0% | 170.32% |
2023-11-21 | 47.8 (0.53%) | 8260 | -11 | 391 | -29 | 0 | 4.73% | 46.59 (-0.06) | 13039 (96.23%) | 23.0% | 64.86% | 200.24% |
2023-11-20 | 47.55 (0.74%) | 8271 | -71 | 420 | -5 | 0 | 5.08% | 46.65 (-0.4) | 6644 (77.41%) | 11.72% | 45.39% | 214.24% |
2023-11-17 | 47.2 (2.16%) | 8342 | 45 | 425 | -5 | 0 | 5.09% | 47.05 (0.25) | 3745 (54.01%) | 6.61% | 38.49% | 220.48% |
2023-11-16 | 46.2 (-1.28%) | 8297 | -100 | 430 | -64 | 0 | 5.18% | 46.8 (-0.56) | 2431 (-77.72%) | 4.29% | 35.95% | 278.38% |
2023-11-15 | 46.8 (3.65%) | 8397 | -57 | 494 | 113 | 0 | 5.88% | 47.36 (-0.32) | 10915 (446.32%) | 19.25% | 37.25% | 300.4% |
2023-11-14 | 45.15 (1.23%) | 8454 | 141 | 381 | -13 | 0 | 4.51% | 47.68 (0.79) | 1998 (-26.87%) | 3.52% | 23.19% | 291.07% |
2023-11-13 | 44.6 (2.41%) | 8313 | -73 | 394 | 69 | 0 | 4.74% | 46.89 (-0.41) | 2732 (18.35%) | 4.82% | 30.55% | 308.48% |
2023-11-10 | 43.55 (-1.47%) | 8386 | 34 | 325 | 22 | 0 | 3.88% | 47.3 (0.19) | 2308 (-27.03%) | 4.07% | 37.11% | 327.91% |
2023-11-09 | 44.2 (-1.56%) | 8352 | 131 | 303 | -121 | 0 | 3.63% | 47.11 (0.74) | 3163 (7.34%) | 5.58% | 40.18% | 365.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-08 | 44.9 (-0.99%) | 8221 | 74 | 424 | -12 | 0 | 5.16% | 46.37 (0.42) | 2947 (-52.22%) | 5.2% | 42.46% | 377.79% |
2023-11-07 | 45.35 (-2.47%) | 8147 | -230 | 436 | -194 | 0 | 5.35% | 45.95 (-1.3) | 6167 (-4.44%) | 10.88% | 44.31% | 377.51% |
2023-11-06 | 46.5 (3.79%) | 8377 | 92 | 630 | 36 | 0 | 7.52% | 47.25 (0.52) | 6454 (59.31%) | 11.38% | 35.0% | 371.47% |
2023-11-03 | 44.8 (0.0%) | 8285 | -39 | 594 | 7 | 0 | 7.17% | 46.73 (-0.22) | 4051 (-9.05%) | 7.15% | 32.22% | 364.5% |
2023-11-02 | 44.8 (1.59%) | 8324 | 30 | 587 | -7 | 0 | 7.05% | 46.95 (0.17) | 4454 (11.52%) | 7.86% | 39.69% | 360.87% |
2023-11-01 | 44.1 (0.0%) | 8294 | 45 | 594 | 39 | 0 | 7.16% | 46.78 (0.25) | 3994 (-31.85%) | 7.04% | 59.4% | 359.3% |
2023-10-31 | 44.1 (-5.36%) | 8249 | -330 | 555 | -143 | 0 | 6.73% | 46.53 (-1.86) | 5860 (30.65%) | 8.27% | 94.39% | 355.58% |
2023-10-30 | 46.6 (-1.27%) | 8579 | 21 | 698 | 56 | 0 | 8.14% | 48.39 (0.12) | 4486 (-51.98%) | 6.33% | 118.51% | 349.56% |
2023-10-27 | 47.2 (-0.84%) | 8558 | 145 | 642 | -84 | 0 | 7.5% | 48.27 (0.82) | 9343 (-49.3%) | 13.18% | 127.8% | 352.97% |
2023-10-26 | 47.6 (-1.86%) | 8413 | -159 | 726 | -113 | 0 | 8.63% | 47.45 (-0.9) | 18428 (-36.03%) | 25.99% | 177.8% | 353.18% |
2023-10-25 | 48.5 (-4.15%) | 8572 | 439 | 839 | -78 | 0 | 9.79% | 48.35 (2.48) | 28805 (25.46%) | 40.63% | 177.26% | 333.34% |
2023-10-24 | 50.6 (10.0%) | 8133 | -158 | 917 | 427 | 0 | 11.28% | 45.87 (-0.89) | 22959 (107.34%) | 32.38% | 142.7% | 295.39% |
2023-10-23 | 46.0 (-2.02%) | 8291 | 180 | 490 | -104 | 1 | 5.91% | 46.76 (1.01) | 11073 (-75.28%) | 15.62% | 130.54% | 265.14% |
2023-10-20 | 46.95 (-2.29%) | 8111 | -1582 | 594 | 6 | 0 | 7.32% | 45.75 (-8.92) | 44794 (148.29%) | 63.18% | 138.2% | 252.92% |
2023-10-19 | 48.05 (9.95%) | 9693 | 1584 | 588 | 300 | 0 | 6.07% | 54.67 (8.93) | 18041 (319.03%) | 25.45% | 115.61% | 198.3% |
2023-10-18 | 43.7 (-3.53%) | 8109 | -10 | 288 | -80 | 3 | 3.55% | 45.74 (-0.05) | 4305 (-69.97%) | 6.07% | 107.18% | 175.94% |
2023-10-17 | 45.3 (-4.13%) | 8119 | -460 | 368 | -81 | 0 | 4.53% | 45.79 (-2.6) | 14336 (-13.17%) | 20.22% | 104.98% | 176.19% |
2023-10-16 | 47.25 (0.53%) | 8579 | -9 | 449 | 73 | 0 | 5.23% | 48.39 (-0.05) | 16509 (-42.63%) | 23.29% | 87.42% | 169.14% |
2023-10-13 | 47.0 (2.29%) | 8588 | 1138 | 376 | 67 | 0 | 4.38% | 48.44 (6.42) | 28777 (138.64%) | 40.59% | 66.27% | 154.79% |
2023-10-12 | 45.95 (9.93%) | 7450 | -351 | 309 | 174 | 0 | 4.15% | 42.02 (-1.98) | 12059 (338.32%) | 17.01% | 27.76% | 116.39% |
2023-10-11 | 41.8 (-1.42%) | 7801 | -42 | 135 | -17 | 0 | 1.73% | 44.0 (-0.24) | 2751 (46.09%) | 3.88% | 15.47% | 103.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-06 | 42.4 (0.0%) | 7843 | -125 | 152 | 16 | 0 | 1.94% | 44.24 (-0.7) | 1883 (24.34%) | 2.66% | 13.51% | 108.21% |
2023-10-05 | 42.4 (1.68%) | 7968 | -8 | 136 | 19 | 0 | 1.71% | 44.94 (-0.05) | 1514 (2.61%) | 2.14% | 13.09% | 110.87% |
2023-10-04 | 41.7 (-1.18%) | 7976 | -32 | 117 | -61 | 0 | 1.47% | 44.99 (-0.18) | 1476 (-55.84%) | 2.08% | 20.7% | 118.33% |
2023-10-03 | 42.2 (0.0%) | 8008 | -20 | 178 | 2 | 0 | 2.22% | 45.17 (-0.11) | 3342 (145.55%) | 4.71% | 32.0% | 118.03% |
2023-10-02 | 42.2 (0.12%) | 8028 | -157 | 176 | -41 | 0 | 2.19% | 45.28 (-0.88) | 1361 (-14.2%) | 1.92% | 33.44% | 115.19% |
2023-09-28 | 42.15 (-1.06%) | 8185 | -47 | 217 | -13 | 0 | 2.65% | 46.16 (-0.27) | 1586 (-77.03%) | 2.24% | 34.2% | 115.7% |
2023-09-27 | 42.6 (-3.73%) | 8232 | 511 | 230 | -50 | 0 | 2.79% | 46.43 (2.88) | 6906 (-27.21%) | 9.74% | 34.1% | 114.79% |
2023-09-26 | 44.25 (1.72%) | 7721 | -111 | 280 | 52 | 0 | 3.63% | 43.55 (-0.62) | 9488 (117.28%) | 13.38% | 27.75% | 106.93% |
2023-09-25 | 43.5 (4.69%) | 7832 | -228 | 228 | 58 | 0 | 2.91% | 44.17 (-1.29) | 4367 (130.42%) | 6.16% | 22.92% | 95.58% |
2023-09-22 | 41.55 (2.47%) | 8060 | -18 | 170 | -19 | 0 | 2.11% | 45.46 (-0.1) | 1895 (24.96%) | 2.67% | 19.85% | 92.54% |
2023-09-21 | 40.55 (-2.52%) | 8078 | -181 | 189 | -30 | 1 | 2.34% | 45.56 (-1.02) | 1516 (-37.06%) | 2.14% | 23.51% | 93.18% |
2023-09-20 | 41.6 (-2.92%) | 8259 | -175 | 219 | -39 | 0 | 2.65% | 46.58 (-0.99) | 2409 (-60.25%) | 3.4% | 34.54% | 94.56% |
2023-09-19 | 42.85 (0.12%) | 8434 | 95 | 258 | -11 | 0 | 3.06% | 47.57 (0.54) | 6062 (176.94%) | 8.55% | 40.07% | 97.27% |
2023-09-18 | 42.8 (-0.47%) | 8339 | -90 | 269 | 0 | 0 | 3.23% | 47.03 (-0.51) | 2189 (-51.22%) | 3.09% | 33.7% | 95.16% |
2023-09-15 | 43.0 (-2.16%) | 8429 | 519 | 269 | -51 | 0 | 3.19% | 47.54 (2.93) | 4488 (-51.93%) | 6.33% | 34.51% | 101.79% |
2023-09-14 | 43.95 (4.15%) | 7910 | 466 | 320 | 63 | 0 | 4.05% | 44.61 (2.62) | 9336 (47.45%) | 13.17% | 37.0% | 97.86% |
2023-09-13 | 42.2 (5.37%) | 7444 | 15 | 257 | 128 | 0 | 3.45% | 41.99 (0.09) | 6331 (308.66%) | 8.93% | 29.15% | 87.24% |
2023-09-12 | 40.05 (-1.96%) | 7429 | -230 | 129 | -16 | 0 | 1.74% | 41.9 (-1.3) | 1549 (-43.92%) | 2.19% | 29.81% | 80.05% |
2023-09-11 | 40.85 (-3.54%) | 7659 | 157 | 145 | -107 | 0 | 1.89% | 43.2 (0.89) | 2763 (-55.8%) | 3.9% | 29.41% | 79.92% |
2023-09-08 | 42.35 (4.31%) | 7502 | -279 | 252 | 145 | 0 | 3.36% | 42.31 (-1.58) | 6251 (65.89%) | 8.82% | 27.38% | 78.97% |
2023-09-07 | 40.6 (-4.92%) | 7781 | -322 | 107 | -61 | 0 | 1.38% | 43.89 (-1.81) | 3768 (-44.62%) | 5.32% | 21.0% | 73.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-06 | 42.7 (6.62%) | 8103 | 642 | 168 | 103 | 0 | 2.07% | 45.7 (3.62) | 6805 (439.96%) | 9.6% | 17.01% | 72.41% |
2023-09-05 | 40.05 (0.75%) | 7461 | 128 | 65 | 4 | 0 | 0.87% | 42.08 (0.72) | 1260 (-5.25%) | 1.78% | 9.3% | 68.13% |
2023-09-04 | 39.75 (-1.36%) | 7333 | 34 | 61 | 5 | 0 | 0.83% | 41.36 (0.19) | 1330 (-22.93%) | 1.88% | 9.55% | 76.73% |
2023-09-01 | 40.3 (-0.62%) | 7299 | -3 | 56 | 14 | 0 | 0.77% | 41.17 (-0.01) | 1725 (83.46%) | 2.43% | 10.79% | 80.7% |
2023-08-31 | 40.55 (0.5%) | 7302 | 45 | 42 | -5 | 0 | 0.58% | 41.18 (0.25) | 940 (-29.52%) | 1.33% | 11.67% | 84.33% |
2023-08-30 | 40.35 (0.5%) | 7257 | -25 | 47 | 5 | 0 | 0.65% | 40.93 (-0.14) | 1334 (-7.28%) | 1.88% | 13.86% | 95.18% |
2023-08-29 | 40.15 (-1.59%) | 7282 | -54 | 42 | 19 | 0 | 0.58% | 41.07 (-0.31) | 1439 (-34.86%) | 2.03% | 18.09% | 124.37% |
2023-08-28 | 40.8 (-4.11%) | 7336 | -9 | 23 | 23 | 0 | 0.31% | 41.38 (-0.05) | 2210 (-5.99%) | 3.12% | 22.5% | 142.4% |
2023-08-25 | 42.55 (0.12%) | 7345 | 127 | 0 | 0 | 0 | 0.0% | 41.43 (0.72) | 2350 (-5.62%) | 3.32% | 29.1% | 143.5% |
2023-08-24 | 42.5 (-1.73%) | 7218 | -70 | 0 | 0 | 0 | 0.0% | 40.71 (-0.4) | 2491 (-42.5%) | 3.51% | 28.18% | 146.37% |
2023-08-23 | 43.25 (-1.59%) | 7288 | -258 | 0 | 0 | 0 | 0.0% | 41.11 (-1.45) | 4332 (-5.1%) | 6.11% | 27.22% | 149.43% |
2023-08-22 | 43.95 (0.34%) | 7546 | -228 | 0 | -132 | 18 | 0.0% | 42.56 (-1.29) | 4565 (-33.78%) | 6.44% | 22.85% | 149.65% |
2023-08-21 | 43.8 (6.57%) | 7774 | 578 | 132 | -32 | 0 | 1.7% | 43.85 (3.26) | 6893 (305.89%) | 9.72% | 18.46% | 153.4% |
2023-08-18 | 41.1 (-0.96%) | 7196 | 19 | 164 | -45 | 0 | 2.28% | 40.59 (0.11) | 1698 (-6.0%) | 2.4% | 11.69% | 151.29% |
2023-08-17 | 41.5 (2.85%) | 7177 | -55 | 209 | -52 | 0 | 2.91% | 40.48 (-0.31) | 1806 (46.47%) | 2.55% | 12.73% | 156.66% |
2023-08-16 | 40.35 (0.62%) | 7232 | -5 | 261 | -34 | 0 | 3.61% | 40.79 (-0.03) | 1233 (-15.37%) | 1.74% | 14.32% | 164.88% |
2023-08-15 | 40.1 (2.56%) | 7237 | -62 | 295 | -57 | 0 | 4.08% | 40.82 (-0.35) | 1457 (-30.29%) | 2.06% | 17.9% | 183.42% |
2023-08-14 | 39.1 (-2.25%) | 7299 | -123 | 352 | -39 | 1 | 4.82% | 41.17 (-0.69) | 2091 (-14.11%) | 2.95% | 26.22% | 206.82% |
2023-08-11 | 40.0 (-1.6%) | 7422 | 139 | 391 | -54 | 0 | 5.27% | 41.86 (0.78) | 2434 (-17.07%) | 3.43% | 29.12% | 225.51% |
2023-08-10 | 40.65 (-2.28%) | 7283 | -44 | 445 | -79 | 0 | 6.11% | 41.08 (-0.25) | 2936 (-22.13%) | 4.14% | 31.75% | 256.25% |
2023-08-09 | 41.6 (-1.42%) | 7327 | -142 | 524 | -233 | 0 | 7.15% | 41.33 (-0.8) | 3770 (-48.74%) | 5.32% | 39.78% | 284.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 42.2 (-7.86%) | 7469 | -455 | 757 | 244 | 0 | 10.14% | 42.13 (-2.56) | 7355 (77.4%) | 10.38% | 65.54% | 357.77% |
2023-08-07 | 45.8 (1.33%) | 7924 | -54 | 513 | 5 | 0 | 6.47% | 44.69 (-0.31) | 4146 (-3.54%) | 5.85% | 75.22% | 430.76% |
2023-08-04 | 45.2 (2.49%) | 7978 | -31 | 508 | 4 | 0 | 6.37% | 45.0 (-0.17) | 4298 (-50.2%) | 6.06% | 73.59% | 494.15% |
2023-08-02 | 44.1 (-7.35%) | 8009 | -316 | 504 | -91 | 5 | 6.29% | 45.17 (-1.78) | 8632 (-60.82%) | 12.18% | 73.72% | 502.72% |
2023-08-01 | 47.6 (-0.1%) | 8325 | -348 | 595 | 35 | 2 | 7.15% | 46.95 (-1.97) | 22033 (54.98%) | 31.08% | 68.11% | 510.81% |
2023-07-31 | 47.65 (9.04%) | 8673 | 193 | 560 | 19 | 0 | 6.46% | 48.92 (1.09) | 14217 (374.52%) | 20.05% | 43.36% | 543.65% |
2023-07-28 | 43.7 (-2.13%) | 8480 | -75 | 541 | -5 | 0 | 6.38% | 47.83 (-0.42) | 2996 (-31.69%) | 4.23% | 33.5% | 554.21% |
2023-07-27 | 44.65 (2.41%) | 8555 | 42 | 546 | -30 | 0 | 6.38% | 48.25 (0.24) | 4385 (-5.85%) | 6.19% | 36.89% | 581.39% |
2023-07-26 | 43.6 (-3.33%) | 8513 | -349 | 576 | -16 | 0 | 6.77% | 48.01 (-1.97) | 4658 (3.8%) | 6.57% | 38.46% | 610.77% |
2023-07-25 | 45.1 (-0.22%) | 8862 | 17 | 592 | -14 | 0 | 6.68% | 49.98 (0.09) | 4487 (-37.88%) | 6.33% | 42.67% | 624.24% |
2023-07-24 | 45.2 (-1.74%) | 8845 | -141 | 606 | -8 | 0 | 6.85% | 49.89 (-0.79) | 7223 (33.81%) | 10.19% | 56.62% | 629.01% |
2023-07-21 | 46.0 (-3.56%) | 8986 | -87 | 614 | -37 | 6 | 6.83% | 50.68 (-0.49) | 5398 (-1.88%) | 7.61% | 71.89% | 627.76% |
2023-07-20 | 47.7 (0.21%) | 9073 | -58 | 651 | -153 | 0 | 7.18% | 51.17 (-0.33) | 5502 (-27.98%) | 7.76% | 85.91% | 629.77% |
2023-07-19 | 47.6 (-1.86%) | 9131 | -350 | 804 | -205 | 0 | 8.81% | 51.5 (-1.97) | 7639 (-46.86%) | 10.78% | 112.33% | 648.27% |
2023-07-18 | 48.5 (-4.9%) | 9481 | -466 | 1009 | -81 | 0 | 10.64% | 53.47 (-2.63) | 14376 (-20.35%) | 20.28% | 134.21% | 648.71% |
2023-07-17 | 51.0 (-0.2%) | 9947 | 263 | 1090 | -47 | 0 | 10.96% | 56.1 (1.48) | 18050 (17.65%) | 25.46% | 192.25% | 638.09% |
2023-07-14 | 51.1 (-0.2%) | 9684 | -74 | 1137 | -52 | 0 | 11.74% | 54.62 (-0.42) | 15342 (-36.68%) | 21.64% | 250.16% | 627.95% |
2023-07-13 | 51.2 (0.2%) | 9758 | 25 | 1189 | 6 | 0 | 12.18% | 55.04 (0.14) | 24228 (4.63%) | 34.17% | 297.75% | 620.28% |
2023-07-12 | 51.1 (-0.39%) | 9733 | 404 | 1183 | -149 | 0 | 12.15% | 54.9 (2.28) | 23157 (-58.29%) | 32.66% | 278.21% | 592.7% |
2023-07-11 | 51.3 (-5.18%) | 9329 | -440 | 1332 | -854 | 0 | 14.28% | 52.62 (-2.48) | 55525 (-6.06%) | 78.32% | 265.82% | 576.26% |
2023-07-10 | 54.1 (9.85%) | 9769 | -101 | 2186 | 1331 | 0 | 22.38% | 55.1 (-0.57) | 59107 (20.41%) | 83.37% | 251.41% | 515.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-07 | 49.25 (9.44%) | 9870 | -1920 | 855 | 156 | 0 | 8.66% | 55.67 (-10.83) | 49087 (373.12%) | 69.24% | 198.66% | 449.99% |
2023-07-06 | 45.0 (-0.88%) | 11790 | -32 | 699 | -48 | 0 | 5.93% | 66.5 (-0.18) | 10375 (-27.8%) | 14.63% | 160.84% | 402.67% |
2023-07-05 | 45.4 (-5.81%) | 11822 | 144 | 747 | -205 | 0 | 6.32% | 66.68 (0.81) | 14369 (-68.29%) | 20.27% | 181.77% | 411.46% |
2023-07-04 | 48.2 (-3.6%) | 11678 | -3 | 952 | -606 | 0 | 8.15% | 65.87 (-0.01) | 45312 (108.75%) | 63.91% | 181.54% | 439.03% |
2023-07-03 | 50.0 (9.89%) | 11681 | 874 | 1558 | 665 | 0 | 13.34% | 65.88 (4.93) | 21707 (-2.52%) | 30.62% | 128.73% | 389.12% |
2023-06-30 | 45.5 (5.81%) | 10807 | 380 | 893 | 141 | 0 | 8.26% | 60.95 (2.14) | 22268 (-11.68%) | 31.41% | 107.05% | 378.73% |
2023-06-29 | 43.0 (3.37%) | 10427 | -814 | 752 | -24 | 0 | 7.21% | 58.81 (-4.59) | 25213 (77.42%) | 35.56% | 85.27% | 385.07% |
2023-06-28 | 41.6 (4.65%) | 11241 | 832 | 776 | 120 | 0 | 6.9% | 63.4 (4.69) | 14211 (80.59%) | 20.04% | 75.97% | 400.52% |
2023-06-27 | 39.75 (-5.92%) | 10409 | -421 | 656 | -131 | 0 | 6.3% | 58.71 (-2.37) | 7869 (24.19%) | 11.1% | 67.14% | 416.65% |
2023-06-26 | 42.25 (-5.9%) | 10830 | -574 | 787 | -102 | 0 | 7.27% | 61.08 (-3.24) | 6336 (-7.19%) | 8.94% | 65.7% | 456.05% |
2023-06-21 | 44.9 (-0.11%) | 11404 | -315 | 889 | 13 | 0 | 7.8% | 64.32 (-1.78) | 6827 (-63.33%) | 9.63% | 72.08% | 464.62% |
2023-06-20 | 44.95 (1.7%) | 11719 | 574 | 876 | 3 | 0 | 7.48% | 66.1 (3.24) | 18618 (134.14%) | 26.26% | 76.41% | 467.96% |
2023-06-19 | 44.2 (1.38%) | 11145 | 455 | 873 | 9 | 0 | 7.83% | 62.86 (2.57) | 7951 (16.18%) | 11.22% | 56.75% | 469.69% |
2023-06-16 | 43.6 (-1.13%) | 10690 | 19 | 864 | -48 | 0 | 8.08% | 60.29 (0.1) | 6844 (-36.99%) | 9.65% | 61.76% | 506.56% |
2023-06-15 | 44.1 (3.04%) | 10671 | 161 | 912 | 51 | 0 | 8.55% | 60.19 (0.91) | 10863 (9.72%) | 15.32% | 69.64% | 540.65% |
2023-06-14 | 42.8 (-0.47%) | 10510 | 1230 | 861 | -77 | 0 | 8.19% | 59.28 (6.94) | 9900 (111.81%) | 13.96% | 72.2% | 538.07% |
2023-06-13 | 43.0 (2.5%) | 9280 | 52 | 938 | -3 | 0 | 10.11% | 52.34 (0.29) | 4674 (-59.37%) | 6.59% | 80.14% | 526.66% |
2023-06-12 | 41.95 (-6.78%) | 9228 | -928 | 941 | -9 | 0 | 10.2% | 52.05 (-5.23) | 11503 (-7.5%) | 16.23% | 96.97% | 524.13% |
2023-06-09 | 45.0 (1.58%) | 10156 | 21 | 950 | -80 | 0 | 9.35% | 57.28 (0.12) | 12436 (-1.86%) | 17.54% | 128.59% | 513.38% |
2023-06-08 | 44.3 (-0.45%) | 10135 | -150 | 1030 | 2 | 0 | 10.16% | 57.16 (-0.85) | 12672 (-18.43%) | 17.87% | 125.05% | 500.47% |
2023-06-07 | 44.5 (2.42%) | 10285 | 655 | 1028 | 65 | 0 | 10.0% | 58.01 (3.7) | 15535 (-6.45%) | 21.91% | 127.4% | 485.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-06 | 43.45 (-3.34%) | 9630 | -621 | 963 | -29 | 0 | 10.0% | 54.31 (-3.51) | 16606 (-51.04%) | 23.42% | 143.24% | 471.88% |
2023-06-05 | 44.95 (3.93%) | 10251 | -1619 | 992 | -109 | 5 | 9.68% | 57.82 (-9.13) | 33917 (241.57%) | 47.84% | 170.83% | 456.04% |
2023-06-02 | 43.25 (-0.23%) | 11870 | -428 | 1101 | -70 | 0 | 9.28% | 66.95 (-2.41) | 9929 (-30.75%) | 14.01% | 159.17% | 416.61% |
2023-06-01 | 43.35 (1.76%) | 12298 | 15 | 1171 | 53 | 2 | 9.52% | 69.36 (0.08) | 14339 (-46.43%) | 20.22% | 195.66% | 407.16% |
2023-05-31 | 42.6 (-2.18%) | 12283 | 689 | 1118 | -180 | 0 | 9.1% | 69.28 (3.89) | 26767 (-25.98%) | 37.75% | 192.94% | 392.95% |
2023-05-30 | 43.55 (-2.46%) | 11594 | -585 | 1298 | -849 | 0 | 11.2% | 65.39 (-3.3) | 36162 (40.98%) | 51.01% | 168.16% | 359.99% |
2023-05-29 | 44.65 (9.98%) | 12179 | 339 | 2147 | 801 | 0 | 17.63% | 68.69 (1.91) | 25651 (-28.34%) | 36.18% | 145.14% | 316.09% |
2023-05-26 | 40.6 (9.88%) | 11840 | 1142 | 1346 | 783 | 0 | 11.37% | 66.78 (6.44) | 35798 (188.35%) | 50.49% | 157.05% | 293.46% |
2023-05-25 | 36.95 (1.65%) | 10698 | 1094 | 563 | 31 | 0 | 5.26% | 60.34 (6.17) | 12414 (34.94%) | 17.51% | 150.3% | 246.63% |
2023-05-24 | 36.35 (-2.68%) | 9604 | -1344 | 532 | -67 | 0 | 5.54% | 54.17 (-7.58) | 9200 (-53.63%) | 12.98% | 145.54% | 232.77% |
2023-05-23 | 37.35 (0.95%) | 10948 | 111 | 599 | 14 | 0 | 5.47% | 61.75 (0.63) | 19839 (-41.81%) | 27.98% | 135.11% | 227.12% |
2023-05-22 | 37.0 (2.92%) | 10837 | -82 | 585 | 78 | 1 | 5.4% | 61.12 (-0.46) | 34095 (9.94%) | 48.09% | 111.19% | 203.42% |
2023-05-19 | 35.95 (9.6%) | 10919 | 2372 | 507 | 288 | 0 | 4.64% | 61.58 (13.37) | 31012 (243.19%) | 43.74% | 68.58% | 164.94% |
2023-05-18 | 32.8 (9.33%) | 8547 | 1391 | 219 | 96 | 0 | 2.56% | 48.21 (7.85) | 9036 (400.05%) | 12.75% | 29.47% | 130.57% |
2023-05-17 | 30.0 (0.0%) | 7156 | -76 | 123 | -15 | 0 | 1.72% | 40.36 (-0.43) | 1807 (-37.31%) | 2.55% | 19.87% | 125.52% |
2023-05-16 | 30.0 (1.52%) | 7232 | -72 | 138 | 31 | 0 | 1.91% | 40.79 (-0.41) | 2882 (-25.78%) | 4.07% | 25.36% | 159.8% |
2023-05-15 | 29.55 (0.34%) | 7304 | -60 | 107 | 22 | 0 | 1.46% | 41.2 (-0.33) | 3883 (18.3%) | 5.48% | 28.88% | 178.75% |
2023-05-12 | 29.45 (5.94%) | 7364 | 191 | 85 | -17 | 0 | 1.15% | 41.53 (1.07) | 3282 (46.91%) | 4.63% | 31.81% | 185.01% |
2023-05-11 | 27.8 (-2.11%) | 7173 | 73 | 102 | 40 | 0 | 1.42% | 40.46 (0.41) | 2234 (-60.78%) | 3.15% | 31.74% | 191.54% |
2023-05-10 | 28.4 (-2.07%) | 7100 | -87 | 62 | -476 | 0 | 0.87% | 40.05 (-0.49) | 5698 (5.96%) | 8.04% | 34.6% | 200.84% |
2023-05-09 | 29.0 (-9.94%) | 7187 | -252 | 538 | 371 | 0 | 7.49% | 40.54 (-1.42) | 5377 (-9.74%) | 7.58% | 31.36% | 208.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-08 | 32.2 (3.21%) | 7439 | 209 | 167 | 71 | 0 | 2.24% | 41.96 (1.18) | 5957 (84.15%) | 8.4% | 30.87% | 237.31% |
2023-05-05 | 31.2 (-2.19%) | 7230 | -27 | 96 | 23 | 0 | 1.33% | 40.78 (-0.15) | 3235 (-24.12%) | 4.56% | 36.02% | 264.54% |
2023-05-04 | 31.9 (2.9%) | 7257 | -58 | 73 | 20 | 0 | 1.01% | 40.93 (-0.33) | 4263 (25.5%) | 6.01% | 35.12% | 285.07% |
2023-05-03 | 31.0 (-3.12%) | 7315 | -214 | 53 | -36 | 0 | 0.72% | 41.26 (-1.2) | 3397 (-32.51%) | 4.79% | 32.76% | 284.04% |
2023-05-02 | 32.0 (-2.14%) | 7529 | -203 | 89 | -1 | 0 | 1.18% | 42.46 (-1.15) | 5034 (-47.61%) | 7.1% | 35.29% | 286.75% |
2023-04-28 | 32.7 (9.0%) | 7732 | 715 | 90 | 62 | 0 | 1.16% | 43.61 (4.03) | 9610 (270.39%) | 13.55% | 32.47% | 302.28% |
2023-04-27 | 30.0 (-0.66%) | 7017 | 138 | 28 | 28 | 0 | 0.4% | 39.58 (0.78) | 2594 (0.19%) | 3.66% | 28.53% | 327.82% |
2023-04-26 | 30.2 (-0.98%) | 6879 | -71 | 0 | 0 | 0 | 0.0% | 38.8 (-0.4) | 2589 (-50.14%) | 3.65% | 34.24% | 335.22% |
2023-04-25 | 30.5 (-3.79%) | 6950 | -478 | 0 | 0 | 0 | 0.0% | 39.2 (-2.7) | 5194 (71.09%) | 7.33% | 38.28% | 344.53% |
2023-04-24 | 31.7 (2.76%) | 7428 | 219 | 0 | -3 | 3 | 0.0% | 41.9 (1.24) | 3035 (-55.44%) | 4.28% | 67.78% | 342.39% |
2023-04-21 | 30.85 (-4.93%) | 7209 | -1378 | 3 | -206 | 0 | 0.04% | 40.66 (-7.77) | 6813 (2.54%) | 9.61% | 86.52% | 339.29% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 67.4 (0.15%) | 0 | -4686 | 0 | -11 | 0 | N/A (0) | 936 (-84.19%) |
2024-04-26 | 67.3 (-0.3%) | 4686 | -55 | 11 | -1 | 0.23% | 33.04 (-0.38) | 5922 (-54.9%) |
2024-04-19 | 67.5 (-1.6%) | 4741 | -66 | 12 | -87 | 0.25% | 33.42 (-0.47) | 13133 (-27.86%) |
2024-04-12 | 68.6 (-2.28%) | 4807 | -280 | 99 | -52 | 2.06% | 33.89 (-1.97) | 18204 (226.99%) |
2024-04-03 | 70.2 (-1.96%) | 5087 | -63 | 151 | -76 | 2.97% | 35.86 (-0.45) | 5567 (-73.14%) |
2024-03-29 | 71.6 (5.14%) | 5150 | -57 | 227 | 32 | 4.41% | 36.31 (-0.4) | 20729 (73.4%) |
2024-03-22 | 68.1 (0.89%) | 5207 | -245 | 195 | 52 | 3.74% | 36.71 (-1.73) | 11954 (-36.89%) |
2024-03-15 | 67.5 (3.69%) | 5452 | 136 | 143 | -66 | 2.62% | 38.44 (0.96) | 18942 (-28.61%) |
2024-03-08 | 65.1 (-11.31%) | 5316 | 359 | 209 | -280 | 3.93% | 37.48 (2.53) | 26534 (-23.14%) |
2024-03-01 | 73.4 (-4.68%) | 4957 | -820 | 489 | -340 | 9.86% | 34.95 (-5.78) | 34523 (-71.48%) |
2024-02-23 | 77.0 (22.03%) | 5777 | -62 | 829 | 634 | 14.35% | 40.73 (-0.44) | 121066 (895.75%) |
2024-02-16 | 63.1 (10.51%) | 5839 | 11 | 195 | 65 | 3.34% | 41.17 (0.08) | 12158 (234.55%) |
2024-02-05 | 57.1 (-2.89%) | 5828 | -108 | 130 | -106 | 2.23% | 41.09 (-0.76) | 3634 (-81.05%) |
2024-02-02 | 58.8 (-2.81%) | 5936 | -433 | 236 | -271 | 3.98% | 41.85 (-3.05) | 19175 (-58.82%) |
2024-01-26 | 60.5 (-10.37%) | 6369 | -786 | 507 | -307 | 7.96% | 44.9 (-5.54) | 46558 (-60.27%) |
2024-01-19 | 67.5 (9.05%) | 7155 | -983 | 814 | 53 | 11.38% | 50.44 (-6.93) | 117190 (-4.52%) |
2024-01-12 | 61.9 (19.04%) | 8138 | 1807 | 761 | 720 | 9.35% | 57.37 (12.74) | 122738 (3535.0%) |
2024-01-05 | 52.0 (5.91%) | 6331 | -197 | 41 | 28 | 0.65% | 44.63 (-1.39) | 3376 (20.31%) |
2023-12-29 | 49.1 (0.0%) | 6528 | 65 | 13 | -5 | 0.2% | 46.02 (0.45) | 2806 (-44.68%) |
2023-12-22 | 49.1 (-2.77%) | 6463 | 313 | 18 | -25 | 0.28% | 45.57 (2.21) | 5073 (-82.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 50.5 (7.79%) | 6150 | 6150 | 43 | 43 | 0.7% | 43.36 (0) | 29678 (144.48%) |
2023-11-29 | 46.85 (-0.21%) | 0 | -8064 | 0 | -9 | 0 | N/A (0) | 12139 (-64.69%) |
2023-11-24 | 46.95 (-0.53%) | 8064 | -278 | 9 | -416 | 0.11% | 45.48 (-1.57) | 34383 (57.55%) |
2023-11-17 | 47.2 (8.38%) | 8342 | -44 | 425 | 100 | 5.09% | 47.05 (-0.25) | 21823 (3.72%) |
2023-11-10 | 43.55 (-2.79%) | 8386 | 101 | 325 | -269 | 3.88% | 47.3 (0.57) | 21041 (-7.9%) |
2023-11-03 | 44.8 (-5.08%) | 8285 | -273 | 594 | -48 | 7.17% | 46.73 (-1.54) | 22847 (-74.78%) |
2023-10-27 | 47.2 (0.53%) | 8558 | 447 | 642 | 48 | 7.5% | 48.27 (2.52) | 90610 (-7.53%) |
2023-10-20 | 46.95 (-0.11%) | 8111 | -477 | 594 | 218 | 7.32% | 45.75 (-2.69) | 97986 (124.8%) |
2023-10-13 | 47.0 (10.85%) | 8588 | 745 | 376 | 224 | 4.38% | 48.44 (4.2) | 43587 (355.1%) |
2023-10-06 | 42.4 (0.59%) | 7843 | -342 | 152 | -65 | 1.94% | 44.24 (-1.92) | 9577 (-57.15%) |
2023-09-28 | 42.15 (1.44%) | 8185 | 125 | 217 | 47 | 2.65% | 46.16 (0.7) | 22349 (58.8%) |
2023-09-22 | 41.55 (-3.37%) | 8060 | -369 | 170 | -99 | 2.11% | 45.46 (-2.08) | 14073 (-42.48%) |
2023-09-15 | 43.0 (1.53%) | 8429 | 927 | 269 | 17 | 3.19% | 47.54 (5.23) | 24469 (26.03%) |
2023-09-08 | 42.35 (5.09%) | 7502 | 203 | 252 | 196 | 3.36% | 42.31 (1.14) | 19415 (153.76%) |
2023-09-01 | 40.3 (-5.29%) | 7299 | -46 | 56 | 56 | 0.77% | 41.17 (-0.26) | 7651 (-62.92%) |
2023-08-25 | 42.55 (3.53%) | 7345 | 149 | 0 | -164 | 0.0% | 41.43 (0.84) | 20633 (148.96%) |
2023-08-18 | 41.1 (2.75%) | 7196 | -226 | 164 | -227 | 2.28% | 40.59 (-1.27) | 8287 (-59.85%) |
2023-08-11 | 40.0 (-11.5%) | 7422 | -556 | 391 | -117 | 5.27% | 41.86 (-3.14) | 20643 (-58.03%) |
2023-08-04 | 45.2 (3.43%) | 7978 | -502 | 508 | -33 | 6.37% | 45.0 (-2.83) | 49182 (107.06%) |
2023-07-28 | 43.7 (-5.0%) | 8480 | -506 | 541 | -73 | 6.38% | 47.83 (-2.85) | 23752 (-53.4%) |
2023-07-21 | 46.0 (-9.98%) | 8986 | -698 | 614 | -523 | 6.83% | 50.68 (-3.94) | 50967 (-71.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 51.1 (3.76%) | 9684 | -186 | 1137 | 282 | 11.74% | 54.62 (-1.05) | 177361 (25.92%) |
2023-07-07 | 49.25 (8.24%) | 9870 | -937 | 855 | -38 | 8.66% | 55.67 (-5.28) | 140852 (85.58%) |
2023-06-30 | 45.5 (1.34%) | 10807 | -597 | 893 | 4 | 8.26% | 60.95 (-3.37) | 75898 (127.26%) |
2023-06-21 | 44.9 (2.98%) | 11404 | 714 | 889 | 25 | 7.8% | 64.32 (4.03) | 33397 (-23.72%) |
2023-06-16 | 43.6 (-3.11%) | 10690 | 534 | 864 | -86 | 8.08% | 60.29 (3.01) | 43785 (-51.97%) |
2023-06-09 | 45.0 (4.05%) | 10156 | -1714 | 950 | -151 | 9.35% | 57.28 (-9.67) | 91167 (-19.21%) |
2023-06-02 | 43.25 (6.53%) | 11870 | 30 | 1101 | -245 | 9.28% | 66.95 (0.17) | 112850 (1.35%) |
2023-05-26 | 40.6 (12.93%) | 11840 | 921 | 1346 | 839 | 11.37% | 66.78 (5.2) | 111349 (129.01%) |
2023-05-19 | 35.95 (22.07%) | 10919 | 3555 | 507 | 422 | 4.64% | 61.58 (20.05) | 48622 (115.61%) |
2023-05-12 | 29.45 (-5.61%) | 7364 | 134 | 85 | -11 | 1.15% | 41.53 (0.75) | 22550 (41.55%) |
2023-05-05 | 31.2 (-4.59%) | 7230 | -502 | 96 | 6 | 1.33% | 40.78 (-2.83) | 15930 (-30.81%) |
2023-04-28 | 32.7 (6.0%) | 7732 | 523 | 90 | 87 | 1.16% | 43.61 (2.95) | 23024 (-62.47%) |
2023-04-21 | 30.85 (-6.52%) | 7209 | -3290 | 3 | -486 | 0.04% | 40.66 (-18.56) | 61342 (-1.06%) |
2023-04-14 | 33.0 (4.76%) | 10499 | 1879 | 489 | -223 | 4.66% | 59.22 (10.6) | 62001 (44.02%) |
2023-04-07 | 31.5 (13.72%) | 8620 | 1024 | 712 | 515 | 8.26% | 48.62 (5.78) | 43049 (-28.8%) |
2023-03-31 | 27.7 (7.78%) | 7596 | 2413 | 197 | 122 | 2.59% | 42.84 (13.61) | 60459 (303.74%) |
2023-03-24 | 25.7 (14.73%) | 5183 | 935 | 75 | 49 | 1.45% | 29.23 (5.27) | 14974 (404.23%) |
2023-03-17 | 22.4 (-1.54%) | 4248 | 170 | 26 | -110 | 0.61% | 23.96 (0.96) | 2969 (-41.37%) |
2023-03-10 | 22.75 (1.56%) | 4078 | 233 | 136 | -21 | 3.33% | 23.0 (1.31) | 5065 (134.98%) |
2023-03-03 | 22.4 (4.92%) | 3845 | 48 | 157 | 8 | 4.08% | 21.69 (0.27) | 2155 (-61.94%) |
2023-02-24 | 21.35 (0.71%) | 3797 | 153 | 149 | 4 | 3.92% | 21.42 (0.87) | 5664 (103.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 21.2 (3.92%) | 3644 | 186 | 145 | 61 | 3.98% | 20.55 (1.05) | 2779 (31.5%) |
2023-02-10 | 20.4 (-0.49%) | 3458 | -283 | 84 | 0 | 2.43% | 19.5 (-1.6) | 2113 (21.9%) |
2023-02-03 | 20.5 (3.27%) | 3741 | -96 | 84 | -5 | 2.25% | 21.1 (-0.54) | 1733 (355.48%) |
2023-01-17 | 19.85 (0.25%) | 3837 | -47 | 89 | -12 | 2.32% | 21.64 (-0.27) | 380 (-80.1%) |
2023-01-13 | 19.8 (-4.35%) | 3884 | -73 | 101 | -14 | 2.6% | 21.91 (-0.41) | 1912 (10.29%) |
2023-01-06 | 20.7 (0.73%) | 3957 | -125 | 115 | -3 | 2.91% | 22.32 (-0.7) | 1734 (41.39%) |
2022-12-30 | 20.55 (-0.24%) | 4082 | -14 | 118 | -2 | 2.89% | 23.02 (-0.08) | 1226 (-66.92%) |
2022-12-23 | 20.6 (-2.14%) | 4096 | -24 | 120 | 85 | 2.93% | 23.1 (-0.14) | 3707 (-10.8%) |
2022-12-16 | 21.05 (-0.71%) | 4120 | -211 | 35 | -96 | 0.85% | 23.24 (-1.19) | 4156 (-70.96%) |
2022-12-09 | 21.2 (-13.82%) | 4331 | -1222 | 131 | 44 | 3.02% | 24.43 (-6.89) | 14315 (-69.48%) |
2022-12-02 | 24.6 (10.07%) | 5553 | 1073 | 87 | 60 | 1.57% | 31.32 (6.05) | 46908 (276.21%) |
2022-11-25 | 22.35 (-1.97%) | 4480 | 218 | 27 | -23 | 0.6% | 25.27 (1.23) | 12468 (30.92%) |
2022-11-18 | 22.8 (10.68%) | 4262 | 595 | 50 | 19 | 1.17% | 24.04 (3.36) | 9523 (53.36%) |
2022-11-11 | 20.6 (-6.79%) | 3667 | 183 | 31 | -9 | 0.85% | 20.68 (1.03) | 6210 (95.25%) |
2022-11-04 | 22.1 (12.18%) | 3484 | 142 | 40 | 5 | 1.15% | 19.65 (0.8) | 3180 (-16.12%) |
2022-10-28 | 19.7 (-4.6%) | 3342 | -248 | 35 | -36 | 1.05% | 18.85 (-1.4) | 3791 (-45.63%) |
2022-10-21 | 20.65 (-4.84%) | 3590 | -174 | 71 | -120 | 1.98% | 20.25 (-0.98) | 6974 (-46.36%) |
2022-10-14 | 21.7 (-12.5%) | 3764 | -433 | 191 | -426 | 5.07% | 21.23 (-2.44) | 13003 (-84.71%) |
2022-10-07 | 24.8 (0.81%) | 4197 | -521 | 617 | 138 | 14.7% | 23.67 (-2.94) | 85040 (247.96%) |
2022-09-30 | 24.6 (13.89%) | 4718 | 554 | 479 | 305 | 10.15% | 26.61 (3.12) | 24439 (154.53%) |
2022-09-23 | 21.6 (-2.7%) | 4164 | -5 | 174 | 58 | 4.18% | 23.49 (-0.02) | 9601 (-4.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 22.2 (12.69%) | 4169 | 309 | 116 | 109 | 2.78% | 23.51 (1.74) | 10008 (466.33%) |
2022-09-08 | 19.7 (-9.84%) | 3860 | -68 | 7 | 7 | 0.18% | 21.77 (-0.38) | 1767 (-34.15%) |
2022-09-02 | 21.85 (1.86%) | 3928 | 125 | 0 | -1 | 0.0% | 22.15 (0.7) | 2683 (45.79%) |
2022-08-26 | 21.45 (-0.23%) | 3803 | -111 | 1 | -4 | 0.03% | 21.45 (-0.63) | 1840 (-58.33%) |
2022-08-19 | 21.5 (5.65%) | 3914 | 293 | 5 | -6 | 0.13% | 22.08 (1.66) | 4418 (-5.17%) |
2022-08-12 | 20.35 (6.27%) | 3621 | -148 | 11 | 8 | 0.3% | 20.42 (-0.84) | 4659 (-15.02%) |
2022-08-05 | 19.15 (5.51%) | 3769 | 137 | 3 | -3 | 0.08% | 21.26 (0.77) | 5482 (510.6%) |
2022-07-29 | 18.15 (2.25%) | 3632 | -15 | 6 | 0 | 0.17% | 20.49 (-0.08) | 897 (-1.29%) |
2022-07-22 | 17.75 (-1.11%) | 3647 | -30 | 6 | -1 | 0.16% | 20.57 (-0.17) | 909 (-63.89%) |
2022-07-15 | 17.95 (1.99%) | 3677 | -95 | 7 | -2 | 0.19% | 20.74 (-0.53) | 2519 (7.83%) |
2022-07-08 | 17.6 (9.66%) | 3772 | -23 | 9 | 2 | 0.24% | 21.27 (-0.13) | 2336 (161.86%) |
2022-07-01 | 16.05 (-11.33%) | 3795 | -172 | 7 | 4 | 0.18% | 21.4 (-0.97) | 892 (30.69%) |
2022-06-24 | 18.1 (-2.69%) | 3967 | -21 | 3 | 0 | 0.08% | 22.37 (-0.12) | 682 (-44.65%) |
2022-06-17 | 18.6 (-5.34%) | 3988 | 34 | 3 | 0 | 0.08% | 22.49 (0.19) | 1233 (97.05%) |
2022-06-10 | 19.65 (-4.61%) | 3954 | -24 | 3 | 2 | 0.08% | 22.3 (-0.14) | 625 (-24.77%) |
2022-06-02 | 20.6 (1.23%) | 3978 | -39 | 1 | 0 | 0.03% | 22.44 (-0.22) | 832 (44.02%) |
2022-05-27 | 20.35 (1.75%) | 4017 | 14 | 1 | 0 | 0.02% | 22.66 (0.08) | 577 (-34.78%) |
2022-05-20 | 20.0 (3.63%) | 4003 | -43 | 1 | -10 | 0.02% | 22.58 (-0.24) | 885 (-7.85%) |
2022-05-13 | 19.3 (0.0%) | 4046 | -67 | 11 | 1 | 0.27% | 22.82 (-0.38) | 961 (63.39%) |
2022-05-06 | 19.3 (-2.03%) | 4113 | -81 | 10 | 1 | 0.24% | 23.2 (-0.45) | 588 (-52.07%) |
2022-04-29 | 19.7 (-7.73%) | 4194 | -35 | 9 | 9 | 0.21% | 23.65 (-0.2) | 1227 (-18.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 21.35 (3.39%) | 4229 | 1 | 0 | -1 | 0.0% | 23.85 (0.0) | 1507 (-38.6%) |
2022-04-15 | 20.65 (-5.28%) | 4228 | -20 | 1 | -15 | 0.02% | 23.85 (-0.11) | 2455 (1.48%) |
2022-04-08 | 21.8 (2.59%) | 4248 | 113 | 16 | -4 | 0.38% | 23.96 (0.64) | 2419 (-65.22%) |
2022-04-01 | 21.25 (-0.23%) | 4135 | -66 | 20 | -7 | 0.48% | 23.32 (-0.37) | 6956 (216.58%) |
2022-03-25 | 21.3 (12.11%) | 4201 | 162 | 27 | -15 | 0.64% | 23.69 (0.91) | 2197 (206.94%) |
2022-03-18 | 19.0 (0.8%) | 4039 | 6 | 42 | -3 | 1.04% | 22.78 (0.03) | 715 (-58.73%) |
2022-03-11 | 18.85 (-6.45%) | 4033 | 1 | 45 | 34 | 1.12% | 22.75 (0.01) | 1734 (142.68%) |
2022-03-04 | 20.15 (1.51%) | 4032 | -21 | 11 | 0 | 0.27% | 22.74 (-0.12) | 714 (-47.59%) |
2022-02-25 | 19.85 (-6.59%) | 4053 | -118 | 11 | -2 | 0.27% | 22.86 (-0.67) | 1364 (29.54%) |
2022-02-18 | 21.25 (1.43%) | 4171 | -1 | 13 | 3 | 0.31% | 23.53 (0.0) | 1053 (-7.88%) |
2022-02-11 | 20.95 (8.55%) | 4172 | -118 | 10 | 1 | 0.24% | 23.53 (-0.67) | 1143 (26.13%) |
2022-01-26 | 19.3 (-2.53%) | 4290 | -123 | 9 | -1 | 0.21% | 24.2 (-0.69) | 906 (-25.57%) |
2022-01-21 | 19.8 (-3.88%) | 4413 | -72 | 10 | -5 | 0.23% | 24.89 (-0.41) | 1217 (-21.81%) |
2022-01-14 | 20.6 (-5.29%) | 4485 | -219 | 15 | 6 | 0.33% | 25.3 (-1.23) | 1557 (-46.0%) |
2022-01-07 | 21.75 (-8.42%) | 4704 | -218 | 9 | 8 | 0.19% | 26.53 (-1.23) | 2883 (76.54%) |
2021-12-30 | 23.75 (0.64%) | 4922 | -27 | 1 | -1 | 0.02% | 27.76 (-0.15) | 1633 (-46.2%) |
2021-12-24 | 23.6 (-3.28%) | 4949 | -151 | 2 | -2 | 0.04% | 27.91 (-0.85) | 3036 (-49.02%) |
2021-12-17 | 24.4 (5.86%) | 5100 | 392 | 4 | 4 | 0.08% | 28.76 (2.21) | 5956 (207.83%) |
2021-12-10 | 23.05 (-1.5%) | 4708 | -184 | 0 | -1 | 0.0% | 26.55 (-1.04) | 1934 (-29.28%) |
2021-12-03 | 23.4 (1.74%) | 4892 | -111 | 1 | -6 | 0.02% | 27.59 (-0.63) | 2735 (-30.02%) |
2021-11-26 | 23.0 (-11.54%) | 5003 | -213 | 7 | 7 | 0.14% | 28.22 (-1.2) | 3909 (-77.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 26.0 (28.4%) | 5216 | 5216 | 0 | 0 | 0.0% | 29.42 (0) | 17157 (24.27%) |
2021-11-13 | 20.25 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13806 (-49.71%) |
2021-11-06 | 22.25 (13.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27452 (89.53%) |
2021-10-30 | 19.55 (-17.86%) | 0 | -4889 | 0 | -142 | 0 | N/A (0) | 14484 (-1.27%) |
2021-10-22 | 23.8 (20.2%) | 4889 | 655 | 142 | 100 | 2.9% | 27.57 (3.69) | 14670 (1046.39%) |
2021-10-15 | 19.8 (-4.35%) | 4234 | -94 | 42 | 0 | 0.99% | 23.88 (-0.53) | 1279 (-52.17%) |
2021-10-08 | 20.7 (0.24%) | 4328 | -224 | 42 | 9 | 0.97% | 24.41 (-1.26) | 2675 (-47.08%) |
2021-10-01 | 20.65 (7.55%) | 4552 | 4 | 33 | -2 | 0.72% | 25.67 (0.02) | 5055 (213.3%) |
2021-09-24 | 19.2 (-5.42%) | 4548 | 40 | 35 | -2 | 0.77% | 25.65 (0.22) | 1613 (-71.7%) |
2021-09-17 | 20.3 (7.12%) | 4508 | 199 | 37 | 25 | 0.82% | 25.43 (1.13) | 5702 (307.13%) |
2021-09-10 | 18.95 (-1.81%) | 4309 | -54 | 12 | -1 | 0.28% | 24.3 (-0.31) | 1400 (30.18%) |
2021-09-03 | 19.3 (-4.93%) | 4363 | 34 | 13 | 3 | 0.3% | 24.61 (0.19) | 1075 (9.2%) |
2021-08-27 | 20.3 (4.91%) | 4329 | -79 | 10 | -12 | 0.23% | 24.42 (-0.44) | 985 (-54.18%) |
2021-08-20 | 19.35 (-5.38%) | 4408 | -253 | 22 | -3 | 0.5% | 24.86 (-1.43) | 2150 (-42.29%) |
2021-08-13 | 20.45 (-8.09%) | 4661 | -231 | 25 | -26 | 0.54% | 26.29 (-1.3) | 3726 (-25.37%) |
2021-08-06 | 22.25 (2.06%) | 4892 | 171 | 51 | 43 | 1.04% | 27.59 (0.96) | 4993 (67.83%) |
2021-07-30 | 21.8 (-5.63%) | 4721 | 79 | 8 | -3 | 0.17% | 26.63 (0.45) | 2975 (-5.41%) |
2021-07-23 | 23.1 (-3.95%) | 4642 | -231 | 11 | -2 | 0.24% | 26.18 (-1.3) | 3145 (-30.9%) |
2021-07-16 | 24.05 (0.42%) | 4873 | 69 | 13 | 9 | 0.27% | 27.48 (0.38) | 4552 (20.57%) |
2021-07-09 | 23.95 (-4.96%) | 4804 | -161 | 4 | -72 | 0.08% | 27.1 (-0.9) | 3775 (-38.43%) |
2021-07-02 | 25.2 (-0.98%) | 4965 | -14 | 76 | -1 | 1.53% | 28.0 (-0.08) | 6132 (-32.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 25.45 (5.82%) | 4979 | 242 | 77 | -20 | 1.55% | 28.08 (1.36) | 9057 (313.62%) |
2021-06-18 | 24.05 (-1.64%) | 4737 | 52 | 97 | -15 | 2.05% | 26.72 (0.3) | 2189 (-12.18%) |
2021-06-11 | 24.45 (-1.41%) | 4685 | 82 | 112 | 18 | 2.39% | 26.42 (0.46) | 2493 (-48.79%) |
2021-06-04 | 24.8 (-4.43%) | 4603 | -77 | 94 | 32 | 2.04% | 25.96 (-0.44) | 4869 (36.23%) |
2021-05-28 | 25.95 (3.8%) | 4680 | -130 | 62 | -11 | 1.32% | 26.4 (-0.73) | 3574 (-44.87%) |
2021-05-21 | 25.0 (4.17%) | 4810 | -882 | 73 | -104 | 1.52% | 27.13 (-4.97) | 6483 (-40.57%) |
2021-05-14 | 24.0 (-20.53%) | 5692 | -2112 | 177 | 120 | 3.11% | 32.1 (-11.92) | 10909 (21.44%) |
2021-05-07 | 30.2 (-8.21%) | 7804 | -933 | 57 | 50 | 0.73% | 44.02 (-5.26) | 8982 (58.92%) |
2021-04-29 | 32.9 (-4.08%) | 8737 | -50 | 7 | 7 | 0.08% | 49.28 (-0.28) | 5652 (-49.69%) |
2021-04-23 | 34.3 (-6.67%) | 8787 | -836 | 0 | -680 | 0.0% | 49.56 (-4.72) | 11235 (-51.03%) |
2021-04-16 | 36.75 (5.45%) | 9623 | 131 | 680 | 164 | 7.07% | 54.28 (0.74) | 22941 (47.29%) |
2021-04-09 | 34.85 (-10.3%) | 9492 | -1559 | 516 | -269 | 5.44% | 53.54 (-8.79) | 15576 (-8.75%) |
2021-04-01 | 38.85 (2.78%) | 11051 | 118 | 785 | -24 | 7.1% | 62.33 (0.67) | 17070 (-55.11%) |
2021-03-26 | 37.8 (-1.43%) | 10933 | 486 | 809 | -381 | 7.4% | 61.66 (2.74) | 38022 (-1.82%) |
2021-03-19 | 38.35 (16.57%) | 10447 | 558 | 1190 | -558 | 11.39% | 58.92 (3.14) | 38729 (-52.17%) |
2021-03-12 | 32.9 (10.03%) | 9889 | 2371 | 1748 | 1451 | 17.68% | 55.78 (13.38) | 80979 (289.68%) |
2021-03-05 | 29.9 (5.47%) | 7518 | 1518 | 297 | 101 | 3.95% | 42.4 (8.56) | 20781 (117.55%) |
2021-02-26 | 28.35 (-5.18%) | 6000 | 768 | 196 | -84 | 3.27% | 33.84 (4.33) | 9552 (24.9%) |
2021-02-19 | 29.9 (4.0%) | 5232 | 351 | 280 | 100 | 5.35% | 29.51 (1.98) | 7647 (19.74%) |
2021-02-05 | 28.75 (-6.5%) | 4881 | 73 | 180 | -138 | 3.69% | 27.53 (0.41) | 6387 (-4.03%) |
2021-01-29 | 30.75 (-6.96%) | 4808 | -236 | 318 | -89 | 6.61% | 27.12 (-1.33) | 6655 (-35.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 33.05 (-13.25%) | 5044 | 103 | 407 | -293 | 8.07% | 28.45 (0.58) | 10267 (-37.3%) |
2021-01-15 | 38.1 (1.87%) | 4941 | -65 | 700 | 249 | 14.17% | 27.87 (-0.36) | 16376 (2.79%) |
2021-01-08 | 37.4 (-9.55%) | 5006 | -255 | 451 | 79 | 9.01% | 28.23 (-1.44) | 15931 (49.15%) |
2020-12-31 | 41.35 (3.12%) | 5261 | 277 | 372 | 9 | 7.07% | 29.67 (1.56) | 10681 (-20.42%) |
2020-12-25 | 40.1 (-6.2%) | 4984 | -320 | 363 | -48 | 7.28% | 28.11 (-1.81) | 13422 (-25.34%) |
2020-12-18 | 42.75 (6.88%) | 5304 | 519 | 411 | 19 | 7.75% | 29.92 (2.93) | 17978 (-0.39%) |
2020-12-11 | 40.0 (22.32%) | 4785 | -65 | 392 | 110 | 8.19% | 26.99 (-0.36) | 18048 (-36.07%) |
2020-12-04 | 32.7 (12.18%) | 4850 | 611 | 282 | 158 | 5.81% | 27.35 (3.44) | 28229 (-0.41%) |
2020-11-27 | 29.15 (14.76%) | 4239 | 1420 | 124 | 64 | 2.93% | 23.91 (8.01) | 28344 (444.31%) |
2020-11-20 | 25.4 (27.0%) | 2819 | 287 | 60 | 60 | 2.13% | 15.9 (1.62) | 5207 (434.92%) |
2020-11-13 | 20.0 (6.38%) | 2532 | 41 | 0 | 0 | 0.0% | 14.28 (0.23) | 973 (97.06%) |
2020-11-06 | 18.8 (5.03%) | 2491 | 50 | 0 | 0 | 0.0% | 14.05 (0.28) | 494 (20.79%) |
2020-10-30 | 17.9 (-4.53%) | 2441 | 25 | 0 | 0 | 0.0% | 13.77 (0.14) | 408 (-15.33%) |
2020-10-23 | 18.75 (-1.57%) | 2416 | -36 | 0 | 0 | 0.0% | 13.63 (-0.2) | 483 (126.99%) |