- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 22.2 (0.68%) | 12226 | 149 | 2 | -10 | 0 | 0.02% | 31.55 (0.38) | 981 (-67.01%) | 0.67% | 6.94% | 24.44% |
2024-05-06 | 22.05 (-2.65%) | 12077 | 200 | 12 | -1 | 0 | 0.1% | 31.17 (0.52) | 2974 (95.96%) | 2.04% | 6.96% | 26.93% |
2024-05-03 | 22.65 (-0.44%) | 11877 | 30 | 13 | -13 | 0 | 0.11% | 30.65 (0.07) | 1518 (-38.31%) | 1.04% | 5.39% | 26.1% |
2024-05-02 | 22.75 (1.11%) | 11847 | 338 | 26 | 18 | 0 | 0.22% | 30.58 (0.88) | 2461 (12.21%) | 1.69% | 5.3% | 26.91% |
2024-04-30 | 22.5 (7.91%) | 11509 | 323 | 8 | 6 | 0 | 0.07% | 29.7 (0.83) | 2193 (117.58%) | 1.5% | 6.06% | 27.28% |
2024-04-29 | 20.85 (0.0%) | 11186 | -33 | 2 | -4 | 0 | 0.02% | 28.87 (-0.09) | 1008 (45.4%) | 0.69% | 5.11% | 28.9% |
2024-04-26 | 20.85 (0.0%) | 11219 | 15 | 6 | 3 | 0 | 0.05% | 28.96 (0.04) | 693 (-49.97%) | 0.47% | 6.17% | 30.49% |
2024-04-25 | 20.85 (-1.18%) | 11204 | -26 | 3 | 2 | 0 | 0.03% | 28.92 (-0.06) | 1385 (-61.12%) | 0.95% | 6.58% | 31.89% |
2024-04-24 | 21.1 (-1.17%) | 11230 | -117 | 1 | -1 | 0 | 0.01% | 28.98 (-0.31) | 3564 (341.15%) | 2.44% | 6.31% | 38.6% |
2024-04-23 | 21.35 (0.0%) | 11347 | 9 | 2 | -1 | 0 | 0.02% | 29.29 (0.03) | 807 (-68.46%) | 0.55% | 4.57% | 42.6% |
2024-04-22 | 21.35 (-0.23%) | 11338 | -303 | 3 | 1 | 0 | 0.03% | 29.26 (-0.78) | 2561 (99.69%) | 1.75% | 5.71% | 43.82% |
2024-04-19 | 21.4 (-4.25%) | 11641 | 9 | 2 | -1 | 0 | 0.02% | 30.04 (0.02) | 1282 (28.85%) | 0.88% | 4.96% | 44.95% |
2024-04-18 | 22.35 (1.59%) | 11632 | 137 | 3 | 0 | 0 | 0.03% | 30.02 (0.35) | 995 (-2.63%) | 0.68% | 5.33% | 47.82% |
2024-04-17 | 22.0 (1.62%) | 11495 | 168 | 3 | 3 | 0 | 0.03% | 29.67 (0.44) | 1022 (-58.77%) | 0.7% | 6.51% | 49.61% |
2024-04-16 | 21.65 (-3.35%) | 11327 | 61 | 0 | -1 | 0 | 0.0% | 29.23 (0.15) | 2480 (69.2%) | 1.7% | 6.97% | 52.29% |
2024-04-15 | 22.4 (-0.67%) | 11266 | -99 | 1 | -4 | 0 | 0.01% | 29.08 (-0.25) | 1465 (-19.17%) | 1.0% | 6.68% | 54.42% |
2024-04-12 | 22.55 (-3.63%) | 11365 | -237 | 5 | 5 | 0 | 0.04% | 29.33 (-0.61) | 1813 (-33.56%) | 1.24% | 8.84% | 58.74% |
2024-04-11 | 23.4 (0.65%) | 11602 | -136 | 0 | 0 | 0 | 0.0% | 29.94 (-0.35) | 2729 (61.28%) | 1.87% | 8.8% | 67.77% |
2024-04-10 | 23.25 (-1.06%) | 11738 | -142 | 0 | 0 | 0 | 0.0% | 30.29 (-0.37) | 1692 (-17.56%) | 1.16% | 8.79% | 70.9% |
2024-04-09 | 23.5 (-1.67%) | 11880 | 196 | 0 | 0 | 0 | 0.0% | 30.66 (0.5) | 2052 (-55.52%) | 1.41% | 9.68% | 71.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-08 | 23.9 (1.49%) | 11684 | -588 | 0 | -19 | 0 | 0.0% | 30.16 (-1.51) | 4615 (162.33%) | 3.16% | 11.39% | 72.94% |
2024-04-03 | 23.55 (1.51%) | 12272 | -393 | 19 | 0 | 0 | 0.15% | 31.67 (-1.02) | 1759 (-35.04%) | 1.2% | 10.52% | 71.85% |
2024-04-02 | 23.2 (1.53%) | 12665 | -352 | 19 | -3 | 0 | 0.15% | 32.69 (-0.91) | 2708 (-9.65%) | 1.85% | 11.18% | 73.32% |
2024-04-01 | 22.85 (-2.97%) | 13017 | -54 | 22 | -12 | 0 | 0.17% | 33.6 (-0.14) | 2997 (-34.22%) | 2.05% | 16.99% | 75.11% |
2024-03-29 | 23.55 (0.21%) | 13071 | 158 | 34 | -3 | 0 | 0.26% | 33.74 (0.41) | 4556 (36.72%) | 3.12% | 21.37% | 75.73% |
2024-03-28 | 23.5 (2.4%) | 12913 | -84 | 37 | 0 | 0 | 0.29% | 33.33 (-0.21) | 3332 (21.88%) | 2.28% | 20.03% | 73.76% |
2024-03-27 | 22.95 (0.0%) | 12997 | -443 | 37 | 2 | 0 | 0.28% | 33.54 (-1.15) | 2734 (-75.56%) | 1.87% | 20.64% | 75.48% |
2024-03-26 | 22.95 (-0.65%) | 13440 | -226 | 35 | -39 | 0 | 0.26% | 34.69 (-0.58) | 11188 (19.09%) | 7.66% | 22.51% | 74.38% |
2024-03-25 | 23.1 (6.7%) | 13666 | 186 | 74 | 44 | 0 | 0.54% | 35.27 (0.48) | 9394 (262.98%) | 6.43% | 17.32% | 67.52% |
2024-03-22 | 21.65 (1.41%) | 13480 | -72 | 30 | 12 | 0 | 0.22% | 34.79 (-0.19) | 2588 (-38.71%) | 1.77% | 14.26% | 62.91% |
2024-03-21 | 21.35 (4.91%) | 13552 | 292 | 18 | 0 | 0 | 0.13% | 34.98 (0.76) | 4222 (-22.77%) | 2.89% | 16.32% | 62.8% |
2024-03-20 | 20.35 (-1.69%) | 13260 | -173 | 18 | 1 | 0 | 0.14% | 34.22 (-0.45) | 5467 (51.6%) | 3.75% | 18.75% | 61.03% |
2024-03-19 | 20.7 (-4.17%) | 13433 | 325 | 17 | -35 | 0 | 0.13% | 34.67 (0.84) | 3606 (-26.98%) | 2.47% | 25.28% | 60.91% |
2024-03-18 | 21.6 (-5.88%) | 13108 | 32 | 52 | -12 | 0 | 0.4% | 33.83 (0.08) | 4939 (-11.58%) | 3.38% | 27.81% | 62.21% |
2024-03-15 | 22.95 (-3.97%) | 13076 | 312 | 64 | -153 | 0 | 0.49% | 33.75 (0.81) | 5586 (-28.14%) | 3.83% | 26.56% | 61.36% |
2024-03-14 | 23.9 (-4.4%) | 12764 | -32 | 217 | -53 | 0 | 1.7% | 32.94 (-2.12) | 7773 (-48.19%) | 5.32% | 25.2% | 58.14% |
2024-03-13 | 25.0 (5.71%) | 12796 | -505 | 270 | 154 | 0 | 2.11% | 35.06 (-1.39) | 15004 (105.74%) | 10.28% | 21.95% | 55.72% |
2024-03-12 | 23.65 (10.0%) | 13301 | 362 | 116 | 82 | 0 | 0.87% | 36.45 (1.0) | 7292 (133.24%) | 5.0% | 14.35% | 54.25% |
2024-03-11 | 21.5 (4.12%) | 12939 | 191 | 34 | 11 | 0 | 0.26% | 35.45 (0.52) | 3126 (-13.18%) | 2.14% | 13.0% | 57.47% |
2024-03-08 | 20.65 (-0.72%) | 12748 | 259 | 23 | 14 | 0 | 0.18% | 34.93 (0.71) | 3601 (19.08%) | 2.47% | 13.53% | 56.05% |
2024-03-07 | 20.8 (2.46%) | 12489 | 67 | 9 | 1 | 0 | 0.07% | 34.22 (0.18) | 3024 (-22.55%) | 2.07% | 12.21% | 54.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-06 | 20.3 (0.25%) | 12422 | -506 | 8 | -2 | 0 | 0.06% | 34.04 (-1.38) | 3905 (-26.61%) | 2.67% | 14.15% | 56.2% |
2024-03-05 | 20.25 (3.32%) | 12928 | 410 | 10 | -27 | 0 | 0.08% | 35.42 (1.12) | 5321 (36.44%) | 3.64% | 12.24% | 54.5% |
2024-03-04 | 19.6 (2.35%) | 12518 | 11 | 37 | 0 | 0 | 0.3% | 34.3 (0.03) | 3900 (133.56%) | 2.67% | 9.4% | 51.47% |
2024-03-01 | 19.15 (-1.29%) | 12507 | 68 | 37 | 0 | 0 | 0.3% | 34.27 (0.19) | 1669 (-71.48%) | 1.14% | 8.55% | 53.61% |
2024-02-29 | 19.4 (4.3%) | 12439 | 261 | 37 | 4 | 0 | 0.3% | 34.08 (0.71) | 5855 (419.83%) | 4.01% | 9.08% | 53.29% |
2024-02-27 | 18.6 (-1.33%) | 12178 | 21 | 33 | 0 | 0 | 0.27% | 33.37 (0.06) | 1126 (-3.42%) | 0.77% | 6.18% | 51.45% |
2024-02-26 | 18.85 (2.17%) | 12157 | 52 | 33 | -1 | 0 | 0.27% | 33.31 (0.14) | 1166 (-56.26%) | 0.8% | 9.04% | 53.0% |
2024-02-23 | 18.45 (-2.64%) | 12105 | 105 | 34 | 0 | 0 | 0.28% | 33.17 (0.29) | 2666 (9.43%) | 1.83% | 12.01% | 54.86% |
2024-02-22 | 18.95 (1.34%) | 12000 | -17 | 34 | 5 | 0 | 0.28% | 32.88 (-0.05) | 2436 (49.93%) | 1.67% | 12.72% | 54.27% |
2024-02-21 | 18.7 (-0.8%) | 12017 | 31 | 29 | 3 | 0 | 0.24% | 32.93 (0.09) | 1625 (-69.36%) | 1.11% | 11.65% | 54.13% |
2024-02-20 | 18.85 (1.89%) | 11986 | -145 | 26 | -1 | 0 | 0.22% | 32.84 (-0.4) | 5303 (-3.61%) | 3.63% | 13.45% | 54.68% |
2024-02-19 | 18.5 (1.93%) | 12131 | 48 | 27 | 5 | 0 | 0.22% | 33.24 (0.13) | 5502 (48.65%) | 3.77% | 18.62% | 51.51% |
2024-02-16 | 18.15 (4.91%) | 12083 | -177 | 22 | 2 | 0 | 0.18% | 33.11 (-0.48) | 3701 (319.21%) | 2.54% | 23.07% | 49.45% |
2024-02-15 | 17.3 (1.17%) | 12260 | -47 | 20 | 0 | 0 | 0.16% | 33.59 (-0.13) | 882 (-79.18%) | 0.6% | 21.25% | 47.46% |
2024-02-05 | 17.1 (-4.47%) | 12307 | -29 | 20 | -4 | 0 | 0.16% | 33.72 (-0.08) | 4241 (-67.01%) | 2.9% | 21.14% | 49.25% |
2024-02-02 | 17.9 (-5.79%) | 12336 | -60 | 24 | -58 | 0 | 0.19% | 33.8 (-0.17) | 12857 (7.19%) | 8.81% | 22.42% | 46.62% |
2024-02-01 | 19.0 (7.65%) | 12396 | -164 | 82 | 71 | 0 | 0.66% | 33.97 (-0.44) | 11995 (1046.26%) | 8.22% | 14.6% | 38.54% |
2024-01-31 | 17.65 (2.02%) | 12560 | 271 | 11 | -1 | 0 | 0.09% | 34.41 (0.74) | 1046 (44.38%) | 0.72% | 7.0% | 31.84% |
2024-01-30 | 17.3 (-1.7%) | 12289 | 53 | 12 | 1 | 0 | 0.1% | 33.67 (0.14) | 724 (-88.15%) | 0.5% | 11.09% | 31.63% |
2024-01-29 | 17.6 (-0.56%) | 12236 | -70 | 11 | -4 | 0 | 0.09% | 33.53 (-0.19) | 6115 (327.64%) | 4.19% | 11.42% | 31.42% |
2024-01-26 | 17.7 (1.14%) | 12306 | 120 | 15 | 4 | 0 | 0.12% | 33.72 (0.33) | 1429 (58.79%) | 0.98% | 9.4% | 27.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-25 | 17.5 (-0.57%) | 12186 | -11 | 11 | -2 | 0 | 0.09% | 33.39 (-0.03) | 900 (-87.19%) | 0.62% | 10.75% | 27.11% |
2024-01-24 | 17.6 (0.28%) | 12197 | 91 | 13 | 6 | 0 | 0.11% | 33.42 (0.25) | 7028 (488.71%) | 4.81% | 12.79% | 26.91% |
2024-01-23 | 17.55 (-1.96%) | 12106 | -92 | 7 | 0 | 0 | 0.06% | 33.17 (-0.25) | 1193 (-62.44%) | 0.82% | 9.21% | 22.49% |
2024-01-22 | 17.9 (2.87%) | 12198 | 25 | 7 | -7 | 0 | 0.06% | 33.42 (0.07) | 3178 (-6.17%) | 2.18% | 9.92% | 22.03% |
2024-01-19 | 17.4 (-1.42%) | 12173 | 85 | 14 | 14 | 0 | 0.12% | 33.35 (0.23) | 3387 (-12.78%) | 2.32% | 9.41% | 20.07% |
2024-01-18 | 17.65 (2.62%) | 12088 | 293 | 0 | 0 | 0 | 0.0% | 33.12 (0.8) | 3883 (115.27%) | 2.66% | 7.54% | 18.13% |
2024-01-17 | 17.2 (-0.58%) | 11795 | -20 | 0 | -1 | 0 | 0.0% | 32.32 (-0.05) | 1803 (-19.28%) | 1.24% | 6.6% | 15.9% |
2024-01-16 | 17.3 (0.58%) | 11815 | 227 | 1 | 0 | 0 | 0.01% | 32.37 (0.62) | 2234 (-7.77%) | 1.53% | 5.91% | 15.36% |
2024-01-15 | 17.2 (2.08%) | 11588 | -277 | 1 | 0 | 0 | 0.01% | 31.75 (-0.76) | 2423 (262.44%) | 1.66% | 6.77% | 15.97% |
2024-01-12 | 16.85 (-1.46%) | 11865 | 312 | 1 | 0 | 0 | 0.01% | 32.51 (0.85) | 668 (-73.29%) | 0.46% | 5.38% | 15.18% |
2024-01-11 | 17.1 (1.18%) | 11553 | 530 | 1 | 0 | 0 | 0.01% | 31.66 (1.46) | 2503 (215.85%) | 1.71% | 5.65% | 16.93% |
2024-01-10 | 16.9 (-0.29%) | 11023 | 192 | 1 | -1 | 0 | 0.01% | 30.2 (0.52) | 792 (-77.38%) | 0.54% | 5.45% | 19.57% |
2024-01-09 | 16.95 (-1.45%) | 10831 | 280 | 2 | 0 | 0 | 0.02% | 29.68 (0.77) | 3504 (791.37%) | 2.4% | 5.42% | 20.03% |
2024-01-08 | 17.2 (-0.86%) | 10551 | 89 | 2 | 0 | 0 | 0.02% | 28.91 (0.24) | 393 (-63.0%) | 0.27% | 3.31% | 19.04% |
2024-01-05 | 17.35 (0.29%) | 10462 | 21 | 2 | 0 | 0 | 0.02% | 28.67 (0.06) | 1062 (-51.86%) | 0.73% | 3.3% | 21.26% |
2024-01-04 | 17.3 (0.87%) | 10441 | 153 | 2 | 0 | 0 | 0.02% | 28.61 (0.42) | 2206 (193.96%) | 1.51% | 3.16% | 23.57% |
2024-01-03 | 17.15 (0.29%) | 10288 | -39 | 2 | -26 | 0 | 0.02% | 28.19 (-0.11) | 750 (80.23%) | 0.51% | 2.07% | 35.0% |
2024-01-02 | 17.1 (0.29%) | 10327 | -44 | 28 | 0 | 0 | 0.27% | 28.3 (-0.12) | 416 (10.56%) | 0.29% | 1.95% | 54.67% |
2023-12-29 | 17.05 (0.29%) | 10371 | -20 | 28 | -7 | 0 | 0.27% | 28.42 (-0.05) | 376 (-56.6%) | 0.26% | 2.03% | 58.66% |
2023-12-28 | 17.0 (-0.58%) | 10391 | 36 | 35 | -1 | 0 | 0.34% | 28.47 (0.1) | 868 (41.22%) | 0.59% | 1.98% | 63.46% |
2023-12-27 | 17.1 (0.0%) | 10355 | 18 | 36 | -3 | 0 | 0.35% | 28.37 (0.05) | 614 (7.09%) | 0.42% | 1.77% | 66.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 17.1 (0.0%) | 10337 | 35 | 39 | 10 | 0 | 0.38% | 28.32 (0.09) | 574 (8.61%) | 0.39% | 1.77% | 66.05% |
2023-12-25 | 17.1 (-0.58%) | 10302 | 72 | 29 | -2 | 0 | 0.28% | 28.23 (0.2) | 528 (73.09%) | 0.36% | 2.08% | 65.74% |
2023-12-22 | 17.2 (0.0%) | 10230 | -9 | 31 | 0 | 0 | 0.3% | 28.03 (-0.03) | 305 (-46.0%) | 0.21% | 3.86% | 65.44% |
2023-12-21 | 17.2 (-0.86%) | 10239 | -44 | 31 | -1 | 0 | 0.3% | 28.06 (-0.12) | 565 (-8.16%) | 0.39% | 4.52% | 65.42% |
2023-12-20 | 17.35 (0.58%) | 10283 | 43 | 32 | -1 | 0 | 0.31% | 28.18 (0.12) | 615 (-39.46%) | 0.42% | 6.34% | 65.14% |
2023-12-19 | 17.25 (-2.82%) | 10240 | 137 | 33 | -2 | 0 | 0.32% | 28.06 (0.38) | 1017 (-67.45%) | 0.7% | 10.27% | 64.83% |
2023-12-18 | 17.75 (2.6%) | 10103 | 1257 | 35 | -1 | 0 | 0.35% | 27.68 (3.44) | 3125 (144.1%) | 2.14% | 10.58% | 64.27% |
2023-12-15 | 17.3 (-1.98%) | 8846 | 54 | 36 | -40 | 0 | 0.41% | 24.24 (0.15) | 1280 (-60.27%) | 0.88% | 9.84% | 62.26% |
2023-12-14 | 17.65 (3.52%) | 8792 | 8 | 76 | 7 | 0 | 0.86% | 24.09 (0.02) | 3222 (-49.29%) | 2.21% | 11.46% | 61.55% |
2023-12-13 | 17.05 (-3.4%) | 8784 | -2161 | 69 | -6 | 3 | 0.79% | 24.07 (-5.92) | 6354 (334.67%) | 4.35% | 12.29% | 59.54% |
2023-12-12 | 17.65 (-0.56%) | 10945 | -42 | 75 | -1 | 0 | 0.69% | 29.99 (-0.11) | 1461 (-28.75%) | 1.0% | 20.88% | 55.4% |
2023-12-11 | 17.75 (-3.79%) | 10987 | 122 | 76 | 11 | 0 | 0.69% | 30.1 (0.33) | 2051 (-43.68%) | 1.41% | 40.06% | 54.56% |
2023-12-08 | 18.45 (3.65%) | 10865 | -127 | 65 | 36 | 0 | 0.6% | 29.77 (-0.35) | 3643 (-17.79%) | 2.5% | 42.93% | 54.03% |
2023-12-07 | 17.8 (-3.26%) | 10992 | 5 | 29 | -73 | 0 | 0.26% | 30.12 (0.02) | 4431 (-76.54%) | 3.04% | 45.49% | 51.67% |
2023-12-06 | 18.4 (-2.13%) | 10987 | -545 | 102 | -40 | 0 | 0.93% | 30.1 (-1.5) | 18890 (-35.9%) | 12.94% | 45.91% | 48.85% |
2023-12-05 | 18.8 (9.62%) | 11532 | -1035 | 142 | 128 | 0 | 1.23% | 31.6 (-2.83) | 29471 (371.89%) | 20.19% | 33.13% | 36.16% |
2023-12-04 | 17.15 (3.94%) | 12567 | 278 | 14 | 13 | 0 | 0.11% | 34.43 (0.76) | 6245 (-15.38%) | 4.28% | 13.02% | 16.06% |
2023-12-01 | 16.5 (0.61%) | 12289 | -520 | 1 | 0 | 0 | 0.01% | 33.67 (-1.43) | 7380 (46.31%) | 5.06% | 8.81% | 11.97% |
2023-11-30 | 16.4 (9.7%) | 12809 | 247 | 1 | -9 | 0 | 0.01% | 35.1 (0.68) | 5044 (2097.18%) | 3.45% | 3.95% | 6.97% |
2023-11-29 | 14.95 (-0.33%) | 12562 | -11 | 10 | 10 | 0 | 0.08% | 34.42 (-0.03) | 229 (105.44%) | 0.16% | 0.6% | 3.65% |
2023-11-28 | 15.0 (0.67%) | 12573 | -10 | 0 | 0 | 0 | 0.0% | 34.45 (-0.03) | 111 (11.09%) | 0.08% | 0.55% | 3.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-27 | 14.9 (-0.67%) | 12583 | 4 | 0 | 0 | 0 | 0.0% | 34.48 (0.01) | 100 (-63.72%) | 0.07% | 0.61% | 3.68% |
2023-11-24 | 15.0 (0.0%) | 12579 | -141 | 0 | 0 | 0 | 0.0% | 34.47 (-0.38) | 277 (84.27%) | 0.19% | 0.67% | 4.28% |
2023-11-23 | 15.0 (0.0%) | 12720 | -42 | 0 | 0 | 0 | 0.0% | 34.85 (-0.12) | 150 (-8.89%) | 0.1% | 0.65% | 4.24% |
2023-11-22 | 15.0 (0.0%) | 12762 | -103 | 0 | 0 | 0 | 0.0% | 34.97 (-0.28) | 165 (-18.66%) | 0.11% | 0.74% | 4.2% |
2023-11-21 | 15.0 (-0.33%) | 12865 | -23 | 0 | 0 | 0 | 0.0% | 35.25 (-0.06) | 203 (14.7%) | 0.14% | 0.85% | 4.21% |
2023-11-20 | 15.05 (0.33%) | 12888 | -21 | 0 | 0 | 0 | 0.0% | 35.31 (-0.06) | 177 (-29.54%) | 0.12% | 0.87% | 4.17% |
2023-11-17 | 15.0 (0.67%) | 12909 | -110 | 0 | 0 | 0 | 0.0% | 35.37 (-0.3) | 251 (-12.73%) | 0.17% | 1.62% | 4.13% |
2023-11-16 | 14.9 (1.02%) | 13019 | -46 | 0 | -1 | 0 | 0.0% | 35.67 (-0.13) | 287 (-9.2%) | 0.2% | 1.58% | 4.1% |
2023-11-15 | 14.75 (1.37%) | 13065 | -22 | 1 | 1 | 0 | 0.01% | 35.8 (-0.06) | 317 (36.64%) | 0.22% | 1.6% | 3.96% |
2023-11-14 | 14.55 (0.69%) | 13087 | 24 | 0 | 0 | 0 | 0.0% | 35.86 (0.07) | 232 (-81.86%) | 0.16% | 1.63% | 3.85% |
2023-11-13 | 14.45 (-6.17%) | 13063 | -3 | 0 | 0 | 0 | 0.0% | 35.79 (-0.01) | 1278 (555.83%) | 0.88% | 1.55% | 4.48% |
2023-11-10 | 15.4 (-0.65%) | 13066 | -38 | 0 | 0 | 0 | 0.0% | 35.8 (-0.11) | 195 (-36.6%) | 0.13% | 0.87% | 3.72% |
2023-11-09 | 15.5 (-1.27%) | 13104 | -25 | 0 | 0 | 0 | 0.0% | 35.91 (-0.06) | 307 (-16.15%) | 0.21% | 0.79% | 3.81% |
2023-11-08 | 15.7 (0.0%) | 13129 | -65 | 0 | 0 | 0 | 0.0% | 35.97 (-0.18) | 366 (202.93%) | 0.25% | 0.71% | 4.01% |
2023-11-07 | 15.7 (0.64%) | 13194 | -3 | 0 | 0 | 0 | 0.0% | 36.15 (-0.01) | 121 (-55.83%) | 0.08% | 0.56% | 4.34% |
2023-11-06 | 15.6 (0.0%) | 13197 | -2 | 0 | 0 | 0 | 0.0% | 36.16 (-0.01) | 274 (224.71%) | 0.19% | 0.65% | 4.73% |
2023-11-03 | 15.6 (0.32%) | 13199 | 14 | 0 | 0 | 0 | 0.0% | 36.17 (0.04) | 84 (-56.19%) | 0.06% | 1.13% | 4.67% |
2023-11-02 | 15.55 (0.97%) | 13185 | -5 | 0 | 0 | 0 | 0.0% | 36.13 (-0.01) | 192 (36.67%) | 0.13% | 1.21% | 5.28% |
2023-11-01 | 15.4 (0.65%) | 13190 | 8 | 0 | 0 | 0 | 0.0% | 36.14 (0.02) | 141 (-44.49%) | 0.1% | 1.15% | 7.61% |
2023-10-31 | 15.3 (0.0%) | 13182 | -39 | 0 | 0 | 0 | 0.0% | 36.12 (-0.11) | 253 (-73.85%) | 0.17% | 1.17% | 7.61% |
2023-10-30 | 15.3 (-0.65%) | 13221 | 152 | 0 | 0 | 0 | 0.0% | 36.23 (0.42) | 971 (353.88%) | 0.67% | 1.1% | 7.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-27 | 15.4 (0.98%) | 13069 | 8 | 0 | 0 | 0 | 0.0% | 35.81 (0.02) | 214 (109.51%) | 0.15% | 0.52% | 6.9% |
2023-10-26 | 15.25 (-0.65%) | 13061 | 12 | 0 | 0 | 0 | 0.0% | 35.79 (0.04) | 102 (-39.52%) | 0.07% | 0.51% | 8.36% |
2023-10-25 | 15.35 (0.0%) | 13049 | 18 | 0 | 0 | 0 | 0.0% | 35.75 (0.04) | 168 (9.62%) | 0.12% | 0.5% | 8.39% |
2023-10-24 | 15.35 (0.33%) | 13031 | 71 | 0 | 0 | 0 | 0.0% | 35.71 (0.2) | 154 (35.11%) | 0.11% | 0.49% | 8.38% |
2023-10-23 | 15.3 (-1.61%) | 12960 | -4 | 0 | 0 | 0 | 0.0% | 35.51 (-0.01) | 114 (-45.52%) | 0.08% | 1.18% | 8.44% |
2023-10-20 | 15.55 (1.3%) | 12964 | -21 | 0 | 0 | 0 | 0.0% | 35.52 (-0.06) | 209 (167.01%) | 0.14% | 1.21% | 8.46% |
2023-10-19 | 15.35 (-0.32%) | 12985 | -4 | 0 | 0 | 0 | 0.0% | 35.58 (-0.01) | 78 (-52.64%) | 0.05% | 1.29% | 8.53% |
2023-10-18 | 15.4 (-0.32%) | 12989 | -36 | 0 | 0 | 0 | 0.0% | 35.59 (-0.1) | 165 (-85.66%) | 0.11% | 1.65% | 8.56% |
2023-10-17 | 15.45 (-0.32%) | 13025 | 19 | 0 | 0 | 0 | 0.0% | 35.69 (0.05) | 1154 (607.49%) | 0.79% | 2.12% | 8.62% |
2023-10-16 | 15.5 (-0.96%) | 13006 | -5 | 0 | 0 | 0 | 0.0% | 35.64 (-0.01) | 163 (-49.52%) | 0.11% | 1.8% | 7.94% |
2023-10-13 | 15.65 (-0.63%) | 13011 | -6 | 0 | 0 | 0 | 0.0% | 35.65 (-0.02) | 323 (-46.73%) | 0.22% | 1.82% | 7.95% |
2023-10-12 | 15.75 (1.29%) | 13017 | 46 | 0 | 0 | 0 | 0.0% | 35.67 (0.13) | 606 (-28.2%) | 0.42% | 2.26% | 8.03% |
2023-10-11 | 15.55 (1.3%) | 12971 | -9 | 0 | -1 | 0 | 0.0% | 35.54 (-0.03) | 844 (22.0%) | 0.58% | 4.31% | 7.96% |
2023-10-06 | 15.35 (-0.32%) | 12980 | -25 | 1 | -1 | 0 | 0.01% | 35.57 (-0.06) | 692 (264.49%) | 0.47% | 3.82% | 8.7% |
2023-10-05 | 15.4 (0.33%) | 13005 | 4 | 2 | 0 | 0 | 0.02% | 35.63 (0.01) | 190 (-80.24%) | 0.13% | 3.42% | 9.71% |
2023-10-04 | 15.35 (0.0%) | 13001 | -23 | 2 | 2 | 0 | 0.02% | 35.62 (-0.07) | 961 (-73.33%) | 0.66% | 3.35% | 9.67% |
2023-10-03 | 15.35 (1.99%) | 13024 | -94 | 0 | 0 | 0 | 0.0% | 35.69 (-0.25) | 3607 (2625.54%) | 2.47% | 4.3% | 9.06% |
2023-10-02 | 15.05 (-1.31%) | 13118 | 17 | 0 | -1 | 0 | 0.0% | 35.94 (0.04) | 132 (36.42%) | 0.09% | 1.92% | 6.65% |
2023-09-28 | 15.25 (0.99%) | 13101 | -7 | 1 | -3 | 0 | 0.01% | 35.9 (-0.02) | 97 (7.75%) | 0.07% | 1.94% | 6.76% |
2023-09-27 | 15.1 (0.0%) | 13108 | -10 | 4 | 0 | 0 | 0.03% | 35.92 (-0.02) | 90 (-96.18%) | 0.06% | 2.04% | 6.73% |
2023-09-26 | 15.1 (1.0%) | 13118 | -74 | 4 | 1 | 0 | 0.03% | 35.94 (-0.21) | 2355 (1661.32%) | 1.61% | 2.08% | 6.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-25 | 14.95 (0.34%) | 13192 | 20 | 3 | 0 | 0 | 0.02% | 36.15 (0.06) | 133 (-14.83%) | 0.09% | 0.68% | 5.26% |
2023-09-22 | 14.9 (0.34%) | 13172 | -1 | 3 | 0 | 0 | 0.02% | 36.09 (0.0) | 157 (-35.87%) | 0.11% | 0.67% | 5.37% |
2023-09-21 | 14.85 (-0.67%) | 13173 | -26 | 3 | 0 | 0 | 0.02% | 36.09 (-0.08) | 244 (77.15%) | 0.17% | 0.74% | 5.41% |
2023-09-20 | 14.95 (0.0%) | 13199 | -17 | 3 | 0 | 0 | 0.02% | 36.17 (-0.04) | 138 (-56.49%) | 0.09% | 0.68% | 6.22% |
2023-09-19 | 14.95 (-0.66%) | 13216 | -34 | 3 | 0 | 0 | 0.02% | 36.21 (-0.1) | 317 (149.84%) | 0.22% | 0.71% | 6.28% |
2023-09-18 | 15.05 (0.0%) | 13250 | 5 | 3 | 0 | 0 | 0.02% | 36.31 (0.02) | 127 (-48.82%) | 0.09% | 0.79% | 6.48% |
2023-09-15 | 15.05 (0.33%) | 13245 | 114 | 3 | 0 | 0 | 0.02% | 36.29 (0.31) | 248 (56.88%) | 0.17% | 1.05% | 7.84% |
2023-09-14 | 15.0 (0.67%) | 13131 | 6 | 3 | 0 | 0 | 0.02% | 35.98 (0.02) | 158 (-12.55%) | 0.11% | 2.19% | 7.94% |
2023-09-13 | 14.9 (-0.33%) | 13125 | 52 | 3 | 0 | 0 | 0.02% | 35.96 (0.14) | 181 (-58.9%) | 0.12% | 3.58% | 7.97% |
2023-09-12 | 14.95 (-0.33%) | 13073 | -75 | 3 | 0 | 0 | 0.02% | 35.82 (-0.21) | 440 (-12.12%) | 0.3% | 3.53% | 8.54% |
2023-09-11 | 15.0 (-0.99%) | 13148 | 64 | 3 | 3 | 0 | 0.02% | 36.03 (0.18) | 501 (-73.93%) | 0.34% | 3.29% | 8.42% |
2023-09-08 | 15.15 (0.0%) | 13084 | -11 | 0 | 0 | 0 | 0.0% | 35.85 (-0.03) | 1922 (-11.62%) | 1.32% | 3.0% | 8.82% |
2023-09-07 | 15.15 (0.33%) | 13095 | 11 | 0 | 0 | 0 | 0.0% | 35.88 (0.03) | 2175 (1705.66%) | 1.49% | 1.89% | 7.73% |
2023-09-06 | 15.1 (-0.33%) | 13084 | 23 | 0 | 0 | 0 | 0.0% | 35.85 (0.06) | 120 (50.97%) | 0.08% | 0.43% | 6.53% |
2023-09-05 | 15.15 (-0.33%) | 13061 | 7 | 0 | 0 | 0 | 0.0% | 35.79 (0.02) | 79 (-1.9%) | 0.05% | 0.43% | 6.55% |
2023-09-04 | 15.2 (-0.65%) | 13054 | -11 | 0 | 0 | 0 | 0.0% | 35.77 (-0.03) | 81 (-72.44%) | 0.06% | 0.5% | 6.66% |
2023-09-01 | 15.3 (0.99%) | 13065 | 6 | 0 | 0 | 0 | 0.0% | 35.8 (0.02) | 295 (478.9%) | 0.2% | 0.64% | 6.72% |
2023-08-31 | 15.15 (0.0%) | 13059 | 13 | 0 | 0 | 0 | 0.0% | 35.78 (0.03) | 50 (-57.57%) | 0.03% | 0.6% | 6.64% |
2023-08-30 | 15.15 (0.0%) | 13046 | 14 | 0 | 0 | 0 | 0.0% | 35.75 (0.04) | 120 (-35.19%) | 0.08% | 1.53% | 6.87% |
2023-08-29 | 15.15 (0.66%) | 13032 | 16 | 0 | 0 | 0 | 0.0% | 35.71 (0.05) | 185 (-35.26%) | 0.13% | 1.61% | 6.9% |
2023-08-28 | 15.05 (-1.63%) | 13016 | 10 | 0 | 0 | 0 | 0.0% | 35.66 (0.02) | 286 (26.14%) | 0.2% | 1.9% | 6.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-25 | 15.3 (0.0%) | 13006 | -26 | 0 | 0 | 0 | 0.0% | 35.64 (-0.07) | 227 (-84.01%) | 0.16% | 3.15% | 6.89% |
2023-08-24 | 15.3 (-0.65%) | 13032 | 351 | 0 | 0 | 0 | 0.0% | 35.71 (0.96) | 1420 (512.0%) | 0.97% | 3.26% | 6.81% |
2023-08-23 | 15.4 (0.65%) | 12681 | 88 | 0 | 0 | 0 | 0.0% | 34.75 (0.24) | 232 (-61.53%) | 0.16% | 2.43% | 5.98% |
2023-08-22 | 15.3 (-1.29%) | 12593 | 96 | 0 | -2 | 0 | 0.0% | 34.51 (0.27) | 603 (-71.47%) | 0.41% | 2.96% | 5.92% |
2023-08-21 | 15.5 (2.31%) | 12497 | 509 | 2 | 2 | 0 | 0.02% | 34.24 (1.39) | 2114 (439.5%) | 1.45% | 2.73% | 5.68% |
2023-08-18 | 15.15 (1.34%) | 11988 | 181 | 0 | 0 | 0 | 0.0% | 32.85 (0.5) | 392 (93.81%) | 0.27% | 2.02% | 4.51% |
2023-08-17 | 14.95 (0.0%) | 11807 | 8 | 0 | 0 | 0 | 0.0% | 32.35 (0.02) | 202 (-79.96%) | 0.14% | 1.99% | 4.34% |
2023-08-16 | 14.95 (1.7%) | 11799 | 382 | 0 | 0 | 0 | 0.0% | 32.33 (1.05) | 1009 (276.17%) | 0.69% | 2.14% | 4.37% |
2023-08-15 | 14.7 (-0.68%) | 11417 | 5 | 0 | 0 | 0 | 0.0% | 31.28 (0.01) | 268 (-75.21%) | 0.18% | 1.55% | 4.02% |
2023-08-14 | 14.8 (-2.31%) | 11412 | 159 | 0 | 0 | 0 | 0.0% | 31.27 (0.44) | 1082 (220.58%) | 0.74% | 1.53% | 4.12% |
2023-08-11 | 15.15 (0.33%) | 11253 | -45 | 0 | 0 | 0 | 0.0% | 30.83 (-0.13) | 337 (-20.04%) | 0.23% | 0.9% | 3.56% |
2023-08-10 | 15.1 (-0.33%) | 11298 | -191 | 0 | 0 | 0 | 0.0% | 30.96 (-0.52) | 422 (177.37%) | 0.29% | 0.79% | 3.9% |
2023-08-09 | 15.15 (0.0%) | 11489 | -40 | 0 | 0 | 0 | 0.0% | 31.48 (-0.11) | 152 (-36.56%) | 0.1% | 0.77% | 4.01% |
2023-08-08 | 15.15 (0.0%) | 11529 | -58 | 0 | 0 | 0 | 0.0% | 31.59 (-0.16) | 239 (45.96%) | 0.16% | 0.78% | 4.16% |
2023-08-07 | 15.15 (0.0%) | 11587 | 7 | 0 | 0 | 0 | 0.0% | 31.75 (0.02) | 164 (-7.53%) | 0.11% | 0.8% | 4.25% |
2023-08-04 | 15.15 (0.0%) | 11580 | -2 | 0 | 0 | 0 | 0.0% | 31.73 (0.0) | 177 (-53.77%) | 0.12% | 0.82% | 4.46% |
2023-08-02 | 15.15 (-0.66%) | 11582 | 30 | 0 | 0 | 0 | 0.0% | 31.73 (0.08) | 384 (116.1%) | 0.26% | 0.77% | 4.9% |
2023-08-01 | 15.25 (-0.33%) | 11552 | 7 | 0 | 0 | 0 | 0.0% | 31.65 (0.02) | 178 (-32.94%) | 0.12% | 0.64% | 4.83% |
2023-07-31 | 15.3 (-0.65%) | 11545 | 44 | 0 | 0 | 0 | 0.0% | 31.63 (0.12) | 265 (42.09%) | 0.18% | 0.62% | 5.08% |
2023-07-28 | 15.4 (0.33%) | 11501 | -22 | 0 | 0 | 0 | 0.0% | 31.51 (-0.06) | 186 (81.34%) | 0.13% | 0.61% | 5.84% |
2023-07-27 | 15.35 (0.99%) | 11523 | 8 | 0 | 0 | 0 | 0.0% | 31.57 (0.02) | 103 (-50.13%) | 0.07% | 0.77% | 6.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-26 | 15.2 (0.0%) | 11515 | -15 | 0 | 0 | 0 | 0.0% | 31.55 (-0.04) | 206 (41.45%) | 0.14% | 0.79% | 6.47% |
2023-07-25 | 15.2 (0.0%) | 11530 | 1 | 0 | -1 | 0 | 0.0% | 31.59 (0.0) | 146 (-42.1%) | 0.1% | 0.83% | 6.67% |
2023-07-24 | 15.2 (-1.3%) | 11529 | -8 | 1 | 1 | 0 | 0.01% | 31.59 (-0.02) | 252 (-38.95%) | 0.17% | 1.06% | 7.15% |
2023-07-21 | 15.4 (0.65%) | 11537 | -12 | 0 | 0 | 0 | 0.0% | 31.61 (-0.03) | 413 (194.37%) | 0.28% | 1.17% | 7.38% |
2023-07-20 | 15.3 (0.0%) | 11549 | 5 | 0 | 0 | 0 | 0.0% | 31.64 (0.01) | 140 (-44.68%) | 0.1% | 1.07% | 7.33% |
2023-07-19 | 15.3 (-0.33%) | 11544 | 20 | 0 | 0 | 0 | 0.0% | 31.63 (0.05) | 253 (-48.26%) | 0.17% | 1.55% | 7.57% |
2023-07-18 | 15.35 (-0.32%) | 11524 | 64 | 0 | 0 | 0 | 0.0% | 31.58 (0.18) | 490 (18.1%) | 0.34% | 1.77% | 7.65% |
2023-07-17 | 15.4 (-0.32%) | 11460 | 21 | 0 | 0 | 0 | 0.0% | 31.4 (0.06) | 415 (54.6%) | 0.28% | 1.69% | 7.95% |
2023-07-14 | 15.45 (0.32%) | 11439 | 18 | 0 | 0 | 0 | 0.0% | 31.34 (0.05) | 268 (-67.59%) | 0.18% | 1.66% | 7.95% |
2023-07-13 | 15.4 (-0.65%) | 11421 | 134 | 0 | 0 | 0 | 0.0% | 31.29 (0.36) | 828 (42.47%) | 0.57% | 1.81% | 8.33% |
2023-07-12 | 15.5 (-2.52%) | 11287 | 71 | 0 | 0 | 0 | 0.0% | 30.93 (0.2) | 581 (56.34%) | 0.4% | 1.8% | 7.9% |
2023-07-11 | 15.9 (0.95%) | 11216 | -129 | 0 | 0 | 0 | 0.0% | 30.73 (-0.36) | 372 (-0.94%) | 0.25% | 1.59% | 7.69% |
2023-07-10 | 15.75 (0.0%) | 11345 | -85 | 0 | 0 | 0 | 0.0% | 31.09 (-0.23) | 375 (-21.36%) | 0.26% | 1.71% | 7.75% |
2023-07-07 | 15.75 (-0.63%) | 11430 | 50 | 0 | 0 | 0 | 0.0% | 31.32 (0.14) | 477 (-41.48%) | 0.33% | 2.4% | 7.58% |
2023-07-06 | 15.85 (-1.55%) | 11380 | 12 | 0 | 0 | 0 | 0.0% | 31.18 (0.03) | 816 (191.05%) | 0.56% | 2.62% | 7.52% |
2023-07-05 | 16.1 (-0.31%) | 11368 | -2 | 0 | 0 | 0 | 0.0% | 31.15 (0.0) | 280 (-48.09%) | 0.19% | 2.34% | 7.17% |
2023-07-04 | 16.15 (-0.31%) | 11370 | -149 | 0 | -1 | 0 | 0.0% | 31.15 (-0.41) | 540 (-60.94%) | 0.37% | 2.48% | 7.24% |
2023-07-03 | 16.2 (-0.31%) | 11519 | -282 | 1 | 0 | 0 | 0.01% | 31.56 (-0.78) | 1382 (70.49%) | 0.95% | 2.7% | 7.51% |
2023-06-30 | 16.25 (0.0%) | 11801 | -611 | 1 | 0 | 0 | 0.01% | 32.34 (-1.67) | 811 (105.16%) | 0.56% | 2.15% | 6.81% |
2023-06-29 | 16.25 (1.25%) | 12412 | -139 | 1 | 0 | 0 | 0.01% | 34.01 (-0.38) | 395 (-20.33%) | 0.27% | 1.82% | 6.5% |
2023-06-28 | 16.05 (0.0%) | 12551 | -88 | 1 | 0 | 0 | 0.01% | 34.39 (-0.24) | 496 (-41.83%) | 0.34% | 1.89% | 6.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-27 | 16.05 (-2.43%) | 12639 | -382 | 1 | 0 | 0 | 0.01% | 34.63 (-1.05) | 853 (46.65%) | 0.58% | 1.81% | 6.21% |
2023-06-26 | 16.45 (-0.3%) | 13021 | 58 | 1 | 0 | 0 | 0.01% | 35.68 (0.16) | 581 (72.27%) | 0.4% | 1.86% | 6.12% |
2023-06-21 | 16.5 (0.3%) | 12963 | 27 | 1 | 0 | 0 | 0.01% | 35.52 (0.08) | 337 (-30.94%) | 0.23% | 1.74% | 7.24% |
2023-06-20 | 16.45 (0.3%) | 12936 | 14 | 1 | 0 | 0 | 0.01% | 35.44 (0.03) | 488 (27.97%) | 0.33% | 2.07% | 7.33% |
2023-06-19 | 16.4 (0.61%) | 12922 | 80 | 1 | 0 | 0 | 0.01% | 35.41 (0.22) | 382 (-58.8%) | 0.26% | 1.88% | 7.35% |
2023-06-16 | 16.3 (0.93%) | 12842 | -2 | 1 | 0 | 0 | 0.01% | 35.19 (0.0) | 927 (129.65%) | 0.64% | 1.81% | 7.44% |
2023-06-15 | 16.15 (0.62%) | 12844 | -120 | 1 | 0 | 0 | 0.01% | 35.19 (-0.33) | 403 (-51.02%) | 0.28% | 1.48% | 7.04% |
2023-06-14 | 16.05 (0.0%) | 12964 | -105 | 1 | 0 | 0 | 0.01% | 35.52 (-0.29) | 824 (307.07%) | 0.56% | 1.3% | 7.15% |
2023-06-13 | 16.05 (0.31%) | 13069 | 20 | 1 | 0 | 0 | 0.01% | 35.81 (0.06) | 202 (-28.83%) | 0.14% | 1.0% | 6.77% |
2023-06-12 | 16.0 (-0.62%) | 13049 | 46 | 1 | -1 | 0 | 0.01% | 35.75 (0.12) | 284 (-36.28%) | 0.19% | 1.07% | 6.96% |
2023-06-09 | 16.1 (1.26%) | 13003 | 6 | 2 | 1 | 0 | 0.02% | 35.63 (0.02) | 446 (216.57%) | 0.31% | 1.13% | 7.26% |
2023-06-08 | 15.9 (-0.62%) | 12997 | 18 | 1 | 0 | 0 | 0.01% | 35.61 (0.05) | 141 (-62.85%) | 0.1% | 1.47% | 7.08% |
2023-06-07 | 16.0 (0.0%) | 12979 | 103 | 1 | -1 | 0 | 0.01% | 35.56 (0.28) | 379 (22.68%) | 0.26% | 1.62% | 7.37% |
2023-06-06 | 16.0 (-0.93%) | 12876 | -43 | 2 | 1 | 0 | 0.02% | 35.28 (-0.12) | 309 (-18.29%) | 0.21% | 1.61% | 7.4% |
2023-06-05 | 16.15 (0.62%) | 12919 | 11 | 1 | 0 | 0 | 0.01% | 35.4 (0.03) | 378 (-59.63%) | 0.26% | 1.55% | 7.45% |
2023-06-02 | 16.05 (1.58%) | 12908 | 73 | 1 | 0 | 0 | 0.01% | 35.37 (0.2) | 938 (160.66%) | 0.64% | 1.46% | 9.05% |
2023-06-01 | 15.8 (0.64%) | 12835 | -111 | 1 | 0 | 0 | 0.01% | 35.17 (-0.3) | 359 (0.37%) | 0.25% | 1.31% | 8.53% |
2023-05-31 | 15.7 (0.64%) | 12946 | -68 | 1 | 0 | 0 | 0.01% | 35.47 (-0.19) | 358 (60.68%) | 0.25% | 2.57% | 8.41% |
2023-05-30 | 15.6 (0.0%) | 13014 | 28 | 1 | 0 | 0 | 0.01% | 35.66 (0.08) | 223 (-10.09%) | 0.15% | 2.66% | 8.33% |
2023-05-29 | 15.6 (0.65%) | 12986 | -39 | 1 | 0 | 0 | 0.01% | 35.58 (-0.11) | 248 (-65.39%) | 0.17% | 2.86% | 8.62% |
2023-05-26 | 15.5 (-1.9%) | 13025 | 62 | 1 | -2 | 0 | 0.01% | 35.69 (0.17) | 717 (-67.55%) | 0.49% | 3.04% | 8.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-25 | 15.8 (-0.32%) | 12963 | 108 | 3 | 0 | 0 | 0.02% | 35.52 (0.3) | 2210 (362.44%) | 1.51% | 2.79% | 8.45% |
2023-05-24 | 15.85 (0.63%) | 12855 | -31 | 3 | 2 | 0 | 0.02% | 35.22 (-0.09) | 478 (-7.53%) | 0.33% | 1.66% | 7.06% |
2023-05-23 | 15.75 (0.64%) | 12886 | 55 | 1 | 1 | 0 | 0.01% | 35.31 (0.15) | 517 (1.55%) | 0.35% | 1.51% | 7.13% |
2023-05-22 | 15.65 (0.97%) | 12831 | -107 | 0 | 0 | 0 | 0.0% | 35.16 (-0.29) | 509 (44.56%) | 0.35% | 1.48% | 7.11% |
2023-05-19 | 15.5 (-0.32%) | 12938 | 48 | 0 | 0 | 0 | 0.0% | 35.45 (0.13) | 352 (-37.5%) | 0.24% | 1.64% | 7.41% |
2023-05-18 | 15.55 (0.65%) | 12890 | -14 | 0 | 0 | 0 | 0.0% | 35.32 (-0.04) | 563 (117.08%) | 0.39% | 1.52% | 7.8% |
2023-05-17 | 15.45 (0.65%) | 12904 | -19 | 0 | 0 | 0 | 0.0% | 35.36 (-0.05) | 259 (-46.04%) | 0.18% | 1.52% | 8.34% |
2023-05-16 | 15.35 (0.66%) | 12923 | -49 | 0 | 0 | 0 | 0.0% | 35.41 (-0.13) | 481 (-34.29%) | 0.33% | 1.63% | 9.14% |
2023-05-15 | 15.25 (0.0%) | 12972 | 21 | 0 | 0 | 0 | 0.0% | 35.54 (0.05) | 732 (306.52%) | 0.5% | 1.56% | 8.98% |
2023-05-12 | 15.25 (0.33%) | 12951 | -48 | 0 | -1 | 0 | 0.0% | 35.49 (-0.13) | 180 (-67.92%) | 0.12% | 2.92% | 8.68% |
2023-05-11 | 15.2 (-1.94%) | 12999 | -1 | 1 | -1 | 0 | 0.01% | 35.62 (0.0) | 561 (31.17%) | 0.38% | 2.92% | 8.91% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-08 | 22.6 (-0.22%) | 0 | -11877 | 0 | -13 | 0 | N/A (0) | 4809 (-33.02%) |
2024-05-03 | 22.65 (8.63%) | 11877 | 658 | 13 | 7 | 0.11% | 30.65 (1.69) | 7180 (-20.33%) |
2024-04-26 | 20.85 (-2.57%) | 11219 | -422 | 6 | 4 | 0.05% | 28.96 (-1.08) | 9013 (24.37%) |
2024-04-19 | 21.4 (-5.1%) | 11641 | 276 | 2 | -3 | 0.02% | 30.04 (0.71) | 7247 (-43.83%) |
2024-04-12 | 22.55 (-4.25%) | 11365 | -907 | 5 | -14 | 0.04% | 29.33 (-2.34) | 12903 (72.86%) |
2024-04-03 | 23.55 (0.0%) | 12272 | -799 | 19 | -15 | 0.15% | 31.67 (-2.07) | 7464 (-76.08%) |
2024-03-29 | 23.55 (8.78%) | 13071 | -409 | 34 | 4 | 0.26% | 33.74 (-1.05) | 31207 (49.85%) |
2024-03-22 | 21.65 (-5.66%) | 13480 | 404 | 30 | -34 | 0.22% | 34.79 (1.04) | 20825 (-46.3%) |
2024-03-15 | 22.95 (11.14%) | 13076 | 328 | 64 | 41 | 0.49% | 33.75 (-1.18) | 38783 (96.34%) |
2024-03-08 | 20.65 (7.83%) | 12748 | 241 | 23 | -14 | 0.18% | 34.93 (0.66) | 19752 (101.19%) |
2024-03-01 | 19.15 (3.79%) | 12507 | 402 | 37 | 3 | 0.3% | 34.27 (1.1) | 9818 (-44.01%) |
2024-02-23 | 18.45 (1.65%) | 12105 | 22 | 34 | 12 | 0.28% | 33.17 (0.06) | 17534 (282.48%) |
2024-02-16 | 18.15 (6.14%) | 12083 | -224 | 22 | 2 | 0.18% | 33.11 (-0.61) | 4584 (8.09%) |
2024-02-05 | 17.1 (-4.47%) | 12307 | -29 | 20 | -4 | 0.16% | 33.72 (-0.08) | 4241 (-87.05%) |
2024-02-02 | 17.9 (1.13%) | 12336 | 30 | 24 | 9 | 0.19% | 33.8 (0.08) | 32739 (138.44%) |
2024-01-26 | 17.7 (1.72%) | 12306 | 133 | 15 | 1 | 0.12% | 33.72 (0.37) | 13730 (-0.01%) |
2024-01-19 | 17.4 (3.26%) | 12173 | 308 | 14 | 13 | 0.12% | 33.35 (0.84) | 13732 (74.68%) |
2024-01-12 | 16.85 (-2.88%) | 11865 | 1403 | 1 | -1 | 0.01% | 32.51 (3.84) | 7861 (77.19%) |
2024-01-05 | 17.35 (1.76%) | 10462 | 91 | 2 | -26 | 0.02% | 28.67 (0.25) | 4436 (49.77%) |
2023-12-29 | 17.05 (-0.87%) | 10371 | 141 | 28 | -3 | 0.27% | 28.42 (0.39) | 2962 (-47.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 17.2 (-0.58%) | 10230 | 1384 | 31 | -5 | 0.3% | 28.03 (3.79) | 5628 (-60.83%) |
2023-12-15 | 17.3 (-6.23%) | 8846 | -2019 | 36 | -29 | 0.41% | 24.24 (-5.53) | 14371 (-77.07%) |
2023-12-08 | 18.45 (11.82%) | 10865 | -1424 | 65 | 64 | 0.6% | 29.77 (-3.9) | 62681 (387.17%) |
2023-12-01 | 16.5 (10.0%) | 12289 | -290 | 1 | 1 | 0.01% | 33.67 (-0.8) | 12866 (1222.45%) |
2023-11-24 | 15.0 (0.0%) | 12579 | -330 | 0 | 0 | 0.0% | 34.47 (-0.9) | 972 (-58.9%) |
2023-11-17 | 15.0 (-2.6%) | 12909 | -157 | 0 | 0 | 0.0% | 35.37 (-0.43) | 2367 (87.19%) |
2023-11-10 | 15.4 (-1.28%) | 13066 | -133 | 0 | 0 | 0.0% | 35.8 (-0.37) | 1264 (-23.05%) |
2023-11-03 | 15.6 (1.3%) | 13199 | 130 | 0 | 0 | 0.0% | 36.17 (0.36) | 1643 (118.21%) |
2023-10-27 | 15.4 (-0.96%) | 13069 | 105 | 0 | 0 | 0.0% | 35.81 (0.29) | 753 (-57.46%) |
2023-10-20 | 15.55 (-0.64%) | 12964 | -47 | 0 | 0 | 0.0% | 35.52 (-0.13) | 1770 (-0.24%) |
2023-10-13 | 15.65 (1.95%) | 13011 | 31 | 0 | -1 | 0.0% | 35.65 (0.08) | 1774 (-68.21%) |
2023-10-06 | 15.35 (0.66%) | 12980 | -121 | 1 | 0 | 0.01% | 35.57 (-0.33) | 5584 (108.64%) |
2023-09-28 | 15.25 (2.35%) | 13101 | -71 | 1 | -2 | 0.01% | 35.9 (-0.19) | 2676 (171.76%) |
2023-09-22 | 14.9 (-1.0%) | 13172 | -73 | 3 | 0 | 0.02% | 36.09 (-0.2) | 984 (-35.61%) |
2023-09-15 | 15.05 (-0.66%) | 13245 | 161 | 3 | 3 | 0.02% | 36.29 (0.44) | 1529 (-65.08%) |
2023-09-08 | 15.15 (-0.98%) | 13084 | 19 | 0 | 0 | 0.0% | 35.85 (0.05) | 4380 (366.84%) |
2023-09-01 | 15.3 (0.0%) | 13065 | 59 | 0 | 0 | 0.0% | 35.8 (0.16) | 938 (-79.59%) |
2023-08-25 | 15.3 (0.99%) | 13006 | 1018 | 0 | 0 | 0.0% | 35.64 (2.79) | 4597 (55.62%) |
2023-08-18 | 15.15 (0.0%) | 11988 | 735 | 0 | 0 | 0.0% | 32.85 (2.02) | 2954 (124.4%) |
2023-08-11 | 15.15 (0.0%) | 11253 | -327 | 0 | 0 | 0.0% | 30.83 (-0.9) | 1316 (30.88%) |
2023-08-04 | 15.15 (-1.62%) | 11580 | 79 | 0 | 0 | 0.0% | 31.73 (0.22) | 1005 (12.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 15.4 (0.0%) | 11501 | -36 | 0 | 0 | 0.0% | 31.51 (-0.1) | 894 (-47.77%) |
2023-07-21 | 15.4 (-0.32%) | 11537 | 98 | 0 | 0 | 0.0% | 31.61 (0.27) | 1712 (-29.41%) |
2023-07-14 | 15.45 (-1.9%) | 11439 | 9 | 0 | 0 | 0.0% | 31.34 (0.02) | 2426 (-30.61%) |
2023-07-07 | 15.75 (-3.08%) | 11430 | -371 | 0 | -1 | 0.0% | 31.32 (-1.02) | 3497 (11.46%) |
2023-06-30 | 16.25 (-1.52%) | 11801 | -1162 | 1 | 0 | 0.01% | 32.34 (-3.18) | 3137 (159.59%) |
2023-06-21 | 16.5 (1.23%) | 12963 | 121 | 1 | 0 | 0.01% | 35.52 (0.33) | 1208 (-54.27%) |
2023-06-16 | 16.3 (1.24%) | 12842 | -161 | 1 | -1 | 0.01% | 35.19 (-0.44) | 2642 (59.62%) |
2023-06-09 | 16.1 (0.31%) | 13003 | 95 | 2 | 1 | 0.02% | 35.63 (0.26) | 1655 (-22.2%) |
2023-06-02 | 16.05 (3.55%) | 12908 | -117 | 1 | 0 | 0.01% | 35.37 (-0.32) | 2128 (-51.99%) |
2023-05-26 | 15.5 (0.0%) | 13025 | 87 | 1 | 1 | 0.01% | 35.69 (0.24) | 4432 (85.56%) |
2023-05-19 | 15.5 (1.64%) | 12938 | -13 | 0 | 0 | 0.0% | 35.45 (-0.04) | 2388 (-44.06%) |
2023-05-12 | 15.25 (-1.29%) | 12951 | 60 | 0 | -2 | 0.0% | 35.49 (0.17) | 4270 (242.74%) |
2023-05-05 | 15.45 (1.31%) | 12891 | -226 | 2 | 2 | 0.02% | 35.32 (-0.62) | 1245 (-36.69%) |
2023-04-28 | 15.25 (-1.61%) | 13117 | -164 | 0 | 0 | 0.0% | 35.94 (-0.45) | 1967 (-59.84%) |
2023-04-21 | 15.5 (-2.21%) | 13281 | 422 | 0 | -3 | 0.0% | 36.39 (1.16) | 4900 (127.96%) |
2023-04-14 | 15.85 (-0.31%) | 12859 | 122 | 3 | -5 | 0.02% | 35.23 (0.33) | 2149 (52.21%) |
2023-04-07 | 15.9 (1.27%) | 12737 | 52 | 8 | 0 | 0.06% | 34.9 (0.14) | 1412 (-66.54%) |
2023-03-31 | 15.7 (4.67%) | 12685 | -250 | 8 | -5 | 0.06% | 34.76 (-0.68) | 4221 (-44.17%) |
2023-03-24 | 15.0 (-7.98%) | 12935 | 478 | 13 | -2 | 0.1% | 35.44 (1.31) | 7562 (142.75%) |
2023-03-17 | 16.3 (-4.4%) | 12457 | -71 | 15 | 11 | 0.12% | 34.13 (-0.2) | 3115 (-16.69%) |
2023-03-10 | 17.05 (-0.58%) | 12528 | 413 | 4 | -44 | 0.03% | 34.33 (1.13) | 3739 (503.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 17.15 (-0.87%) | 12115 | -70 | 48 | 0 | 0.4% | 33.2 (-0.19) | 619 (-56.26%) |
2023-02-24 | 17.3 (-0.57%) | 12185 | 64 | 48 | 0 | 0.39% | 33.39 (0.18) | 1415 (-1.02%) |
2023-02-17 | 17.4 (0.58%) | 12121 | -25 | 48 | 0 | 0.4% | 33.21 (-0.07) | 1430 (-2.33%) |
2023-02-10 | 17.3 (-1.14%) | 12146 | -163 | 48 | 0 | 0.4% | 33.28 (-0.45) | 1464 (-67.58%) |
2023-02-03 | 17.5 (1.45%) | 12309 | -137 | 48 | 15 | 0.39% | 33.73 (-0.37) | 4516 (888.76%) |
2023-01-17 | 17.25 (-0.29%) | 12446 | -44 | 33 | -1 | 0.27% | 34.1 (-0.12) | 456 (-82.44%) |
2023-01-13 | 17.3 (2.98%) | 12490 | -183 | 34 | 1 | 0.27% | 34.22 (-0.5) | 2601 (-26.26%) |
2023-01-06 | 16.8 (-1.47%) | 12673 | 105 | 33 | 0 | 0.26% | 34.72 (0.28) | 3527 (-55.27%) |
2022-12-30 | 17.05 (0.29%) | 12568 | -114 | 33 | 5 | 0.26% | 34.44 (-0.31) | 7886 (41.6%) |
2022-12-23 | 17.0 (-3.95%) | 12682 | 43 | 28 | -34 | 0.22% | 34.75 (0.12) | 5569 (-62.4%) |
2022-12-16 | 17.7 (2.91%) | 12639 | 207 | 62 | 9 | 0.49% | 34.63 (0.57) | 14814 (45.69%) |
2022-12-09 | 17.2 (3.61%) | 12432 | 248 | 53 | 31 | 0.43% | 34.06 (0.68) | 10168 (61.5%) |
2022-12-02 | 16.6 (4.4%) | 12184 | -236 | 22 | 15 | 0.18% | 33.38 (-0.65) | 6296 (23.2%) |
2022-11-25 | 15.9 (-1.24%) | 12420 | -528 | 7 | -9 | 0.06% | 34.03 (-1.45) | 5110 (-25.67%) |
2022-11-18 | 16.1 (1.9%) | 12948 | -83 | 16 | 2 | 0.12% | 35.48 (-0.23) | 6875 (12.81%) |
2022-11-11 | 15.8 (0.32%) | 13031 | 118 | 14 | 1 | 0.11% | 35.71 (0.33) | 6094 (-34.66%) |
2022-11-04 | 15.75 (1.94%) | 12913 | -510 | 13 | -20 | 0.1% | 35.38 (-1.4) | 9328 (-8.42%) |
2022-10-28 | 15.45 (0.32%) | 13423 | 496 | 33 | -14 | 0.25% | 36.78 (1.36) | 10185 (-5.71%) |
2022-10-21 | 15.4 (-0.32%) | 12927 | -672 | 47 | 35 | 0.36% | 35.42 (-1.84) | 10802 (33.06%) |
2022-10-14 | 15.45 (-1.9%) | 13599 | 111 | 12 | -6 | 0.09% | 37.26 (0.3) | 8117 (-11.14%) |
2022-10-07 | 15.75 (1.29%) | 13488 | -65 | 18 | -3 | 0.13% | 36.96 (-0.18) | 9135 (9.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 15.55 (-11.14%) | 13553 | 270 | 21 | -41 | 0.15% | 37.14 (0.74) | 8353 (-23.56%) |
2022-09-23 | 17.5 (0.57%) | 13283 | -108 | 62 | -22 | 0.47% | 36.4 (-0.29) | 10928 (-2.46%) |
2022-09-16 | 17.4 (9.78%) | 13391 | 1174 | 84 | 49 | 0.63% | 36.69 (3.22) | 11203 (119.81%) |
2022-09-08 | 15.85 (-2.16%) | 12217 | 340 | 35 | 24 | 0.29% | 33.47 (0.93) | 5096 (167.18%) |
2022-09-02 | 16.2 (-2.41%) | 11877 | 232 | 11 | -2 | 0.09% | 32.54 (0.63) | 1907 (-55.63%) |
2022-08-26 | 16.6 (3.43%) | 11645 | 333 | 13 | 5 | 0.11% | 31.91 (0.91) | 4299 (36.42%) |
2022-08-19 | 16.05 (-2.13%) | 11312 | -511 | 8 | -15 | 0.07% | 31.0 (-1.4) | 3151 (-25.84%) |
2022-08-12 | 16.4 (3.14%) | 11823 | 241 | 23 | 14 | 0.19% | 32.4 (0.67) | 4250 (-7.45%) |
2022-08-05 | 15.9 (-3.05%) | 11582 | -49 | 9 | -16 | 0.08% | 31.73 (-0.14) | 4592 (-20.14%) |
2022-07-29 | 16.4 (1.86%) | 11631 | -453 | 25 | 22 | 0.21% | 31.87 (-1.24) | 5751 (106.38%) |
2022-07-22 | 16.1 (1.9%) | 12084 | 61 | 3 | -1 | 0.02% | 33.11 (0.17) | 2786 (-52.57%) |
2022-07-15 | 15.8 (0.0%) | 12023 | 123 | 4 | 4 | 0.03% | 32.94 (0.33) | 5875 (6.73%) |
2022-07-08 | 15.8 (-3.36%) | 11900 | 360 | 0 | -22 | 0.0% | 32.61 (0.99) | 5504 (-62.29%) |
2022-07-01 | 16.35 (-3.25%) | 11540 | 90 | 22 | -98 | 0.19% | 31.62 (0.25) | 14598 (77.48%) |
2022-06-24 | 16.9 (1.2%) | 11450 | 270 | 120 | 39 | 1.05% | 31.37 (0.74) | 8225 (-0.66%) |
2022-06-17 | 16.7 (-2.62%) | 11180 | 564 | 81 | 12 | 0.72% | 30.63 (1.54) | 8280 (65.24%) |
2022-06-10 | 17.15 (2.39%) | 10616 | 64 | 69 | 17 | 0.65% | 29.09 (0.18) | 5010 (131.04%) |
2022-06-02 | 16.75 (4.04%) | 10552 | -113 | 52 | -11 | 0.49% | 28.91 (-0.31) | 2168 (-48.13%) |
2022-05-27 | 16.1 (-7.47%) | 10665 | 406 | 63 | 27 | 0.59% | 29.22 (1.11) | 4181 (3.59%) |
2022-05-20 | 17.4 (0.29%) | 10259 | 850 | 36 | 7 | 0.35% | 28.11 (2.33) | 4036 (-69.76%) |
2022-05-13 | 17.35 (-6.47%) | 9409 | 340 | 29 | 2 | 0.31% | 25.78 (0.93) | 13348 (113.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 18.55 (0.54%) | 9069 | -386 | 27 | 9 | 0.3% | 24.85 (-1.06) | 6261 (-21.67%) |
2022-04-29 | 18.45 (-4.16%) | 9455 | -1251 | 18 | -7 | 0.19% | 25.91 (-3.42) | 7993 (-11.38%) |
2022-04-22 | 19.25 (4.34%) | 10706 | 183 | 25 | 21 | 0.23% | 29.33 (0.5) | 9019 (76.92%) |
2022-04-15 | 18.45 (1.37%) | 10523 | -252 | 4 | 4 | 0.04% | 28.83 (-0.69) | 5098 (20.52%) |
2022-04-08 | 18.2 (0.0%) | 10775 | 47 | 0 | -19 | 0.0% | 29.52 (0.12) | 4230 (-15.7%) |
2022-04-01 | 18.2 (4.9%) | 10728 | -36 | 19 | -1 | 0.18% | 29.4 (-0.09) | 5018 (-9.51%) |
2022-03-25 | 17.35 (-1.42%) | 10764 | 678 | 20 | 3 | 0.19% | 29.49 (1.85) | 5545 (-5.38%) |
2022-03-18 | 17.6 (-2.49%) | 10086 | 356 | 17 | -23 | 0.17% | 27.64 (0.98) | 5861 (-18.98%) |
2022-03-11 | 18.05 (-1.37%) | 9730 | -24 | 40 | 1 | 0.41% | 26.66 (-0.07) | 7234 (29.69%) |
2022-03-04 | 18.3 (-0.54%) | 9754 | 78 | 39 | -1 | 0.4% | 26.73 (0.22) | 5578 (-54.15%) |
2022-02-25 | 18.4 (-1.87%) | 9676 | 270 | 40 | -22 | 0.41% | 26.51 (0.74) | 12165 (-39.25%) |
2022-02-18 | 18.75 (-3.35%) | 9406 | 1245 | 62 | -40 | 0.66% | 25.77 (3.41) | 20025 (60.55%) |
2022-02-11 | 19.4 (7.48%) | 8161 | -691 | 102 | 50 | 1.25% | 22.36 (-1.89) | 12472 (111.44%) |
2022-01-26 | 18.05 (0.0%) | 8852 | -274 | 52 | -22 | 0.59% | 24.25 (-0.76) | 5898 (-37.75%) |
2022-01-21 | 18.05 (0.84%) | 9126 | -107 | 74 | 5 | 0.81% | 25.01 (-0.29) | 9475 (22.78%) |
2022-01-14 | 17.9 (-1.1%) | 9233 | 535 | 69 | 14 | 0.75% | 25.3 (1.47) | 7717 (-64.51%) |
2022-01-07 | 18.1 (-1.63%) | 8698 | 1222 | 55 | -10 | 0.63% | 23.83 (3.35) | 21746 (-5.88%) |
2021-12-30 | 18.4 (-2.13%) | 7476 | -2252 | 65 | -74 | 0.87% | 20.48 (-6.17) | 23103 (-29.73%) |
2021-12-24 | 18.8 (3.58%) | 9728 | -1612 | 139 | 84 | 1.43% | 26.65 (-4.42) | 32880 (105.93%) |
2021-12-17 | 18.15 (-0.27%) | 11340 | 1386 | 55 | -63 | 0.49% | 31.07 (3.8) | 15966 (-17.46%) |
2021-12-10 | 18.2 (1.68%) | 9954 | -200 | 118 | 28 | 1.19% | 27.27 (-0.55) | 19343 (130.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 17.9 (2.29%) | 10154 | -731 | 90 | 9 | 0.89% | 27.82 (-2.01) | 8391 (-5.98%) |
2021-11-26 | 17.5 (-1.69%) | 10885 | 540 | 81 | 15 | 0.74% | 29.83 (1.48) | 8925 (10.18%) |
2021-11-19 | 17.8 (17.11%) | 10345 | 10345 | 66 | 66 | 0.64% | 28.35 (0) | 8100 (-57.21%) |
2021-11-13 | 15.2 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18931 (0.08%) |
2021-11-06 | 14.75 (-6.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18916 (-40.11%) |
2021-10-30 | 15.8 (1.61%) | 0 | -9615 | 0 | -5 | 0 | N/A (0) | 31583 (184.33%) |
2021-10-22 | 15.55 (2.3%) | 9615 | 416 | 5 | 4 | 0.05% | 26.35 (1.14) | 11108 (22.18%) |
2021-10-15 | 15.2 (0.0%) | 9199 | 1396 | 1 | -9 | 0.01% | 25.21 (3.83) | 9091 (22.93%) |
2021-10-08 | 15.2 (4.11%) | 7803 | 493 | 10 | 8 | 0.13% | 21.38 (1.35) | 7396 (16.9%) |
2021-10-01 | 14.6 (-7.59%) | 7310 | -35 | 2 | 2 | 0.03% | 20.03 (-0.1) | 6326 (-4.08%) |
2021-09-24 | 15.8 (1.28%) | 7345 | -163 | 0 | -1 | 0.0% | 20.13 (-0.44) | 6596 (-26.15%) |
2021-09-17 | 15.6 (5.41%) | 7508 | -170 | 1 | 1 | 0.01% | 20.57 (-0.47) | 8931 (59.67%) |
2021-09-10 | 14.8 (-0.67%) | 7678 | 673 | 0 | 0 | 0.0% | 21.04 (1.85) | 5593 (-45.68%) |
2021-09-03 | 14.9 (-1.32%) | 7005 | 290 | 0 | 0 | 0.0% | 19.19 (0.79) | 10297 (61.11%) |
2021-08-27 | 15.1 (9.03%) | 6715 | -121 | 0 | -9 | 0.0% | 18.4 (-0.33) | 6391 (101.43%) |
2021-08-20 | 13.85 (-5.78%) | 6836 | 630 | 9 | -1 | 0.13% | 18.73 (1.73) | 3173 (-61.45%) |
2021-08-13 | 14.7 (-0.34%) | 6206 | 263 | 10 | -16 | 0.16% | 17.0 (0.72) | 8230 (-22.7%) |
2021-08-06 | 14.75 (0.34%) | 5943 | 535 | 26 | 8 | 0.44% | 16.28 (1.46) | 10647 (150.69%) |
2021-07-30 | 14.7 (1.03%) | 5408 | 166 | 18 | 8 | 0.33% | 14.82 (0.46) | 4247 (-7.26%) |
2021-07-23 | 14.55 (-1.02%) | 5242 | 300 | 10 | 0 | 0.19% | 14.36 (0.82) | 4580 (42.84%) |
2021-07-16 | 14.7 (0.34%) | 4942 | 185 | 10 | -1 | 0.2% | 13.54 (0.51) | 3206 (83.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 14.65 (-1.68%) | 4757 | 14 | 11 | -4 | 0.23% | 13.03 (0.03) | 1745 (-46.21%) |
2021-07-02 | 14.9 (1.36%) | 4743 | -20 | 15 | 5 | 0.32% | 13.0 (-0.05) | 3245 (24.15%) |
2021-06-25 | 14.7 (0.34%) | 4763 | 74 | 10 | 0 | 0.21% | 13.05 (0.2) | 2614 (-14.03%) |
2021-06-18 | 14.65 (0.34%) | 4689 | 140 | 10 | -1 | 0.21% | 12.85 (0.39) | 3040 (20.54%) |
2021-06-11 | 14.6 (-2.99%) | 4549 | 68 | 11 | -2 | 0.24% | 12.46 (0.18) | 2522 (1.2%) |
2021-06-04 | 15.05 (-3.53%) | 4481 | -128 | 13 | -38 | 0.29% | 12.28 (-0.35) | 2492 (-1.56%) |
2021-05-28 | 15.6 (4.35%) | 4609 | 8 | 51 | -3 | 1.11% | 12.63 (0.02) | 2532 (-53.81%) |
2021-05-21 | 14.95 (7.94%) | 4601 | -443 | 54 | 19 | 1.17% | 12.61 (-1.21) | 5482 (-21.58%) |
2021-05-14 | 13.85 (-17.07%) | 5044 | -485 | 35 | -33 | 0.69% | 13.82 (-1.33) | 6991 (-0.42%) |
2021-05-07 | 16.7 (-5.38%) | 5529 | -565 | 68 | 58 | 1.23% | 15.15 (-1.55) | 7020 (1.0%) |
2021-04-29 | 17.65 (-3.02%) | 6094 | 130 | 10 | 5 | 0.16% | 16.7 (0.36) | 6951 (-49.85%) |
2021-04-23 | 18.2 (-0.55%) | 5964 | -414 | 5 | 5 | 0.08% | 16.34 (-1.14) | 13860 (-57.18%) |
2021-04-16 | 18.3 (-6.87%) | 6378 | -166 | 0 | -174 | 0.0% | 17.48 (-0.45) | 32368 (117.1%) |
2021-04-09 | 19.65 (7.97%) | 6544 | -901 | 174 | -21 | 2.66% | 17.93 (-2.47) | 14909 (24.93%) |
2021-04-01 | 18.2 (-2.41%) | 7445 | 439 | 195 | -162 | 2.62% | 20.4 (1.2) | 11933 (-18.87%) |
2021-03-26 | 18.65 (1.91%) | 7006 | 1058 | 357 | 85 | 5.1% | 19.2 (2.9) | 14709 (-7.17%) |
2021-03-19 | 18.3 (4.27%) | 5948 | 340 | 272 | 28 | 4.57% | 16.3 (0.93) | 15845 (94.13%) |
2021-03-12 | 17.55 (0.0%) | 5608 | -577 | 244 | -62 | 4.35% | 15.37 (-1.58) | 8162 (-33.86%) |
2021-03-05 | 17.55 (-4.36%) | 6185 | -337 | 306 | 43 | 4.95% | 16.95 (-0.92) | 12340 (-57.93%) |
2021-02-26 | 18.35 (0.82%) | 6522 | -512 | 263 | 11 | 4.03% | 17.87 (-1.4) | 29336 (279.04%) |
2021-02-19 | 18.2 (11.66%) | 7034 | -250 | 252 | 69 | 3.58% | 19.27 (-0.69) | 7739 (-23.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 16.3 (-0.91%) | 7284 | 143 | 183 | -11 | 2.51% | 19.96 (0.39) | 10061 (69.06%) |
2021-01-29 | 16.45 (-0.3%) | 7141 | 11 | 194 | -35 | 2.72% | 19.57 (0.03) | 5951 (-47.84%) |
2021-01-22 | 16.5 (-3.51%) | 7130 | -605 | 229 | -126 | 3.21% | 19.54 (-1.65) | 11411 (-1.03%) |
2021-01-15 | 17.1 (-4.2%) | 7735 | -891 | 355 | -328 | 4.59% | 21.19 (-2.45) | 11529 (-60.05%) |
2021-01-08 | 17.85 (-8.46%) | 8626 | -2103 | 683 | -171 | 7.92% | 23.64 (-5.76) | 28858 (110.31%) |
2020-12-31 | 19.5 (-2.5%) | 10729 | -1398 | 854 | -215 | 7.96% | 29.4 (-3.83) | 13722 (-62.48%) |
2020-12-25 | 20.0 (-1.96%) | 12127 | -1030 | 1069 | -239 | 8.82% | 33.23 (-2.82) | 36571 (-41.74%) |
2020-12-18 | 20.4 (15.25%) | 13157 | 3869 | 1308 | 518 | 9.94% | 36.05 (10.6) | 62774 (4.02%) |
2020-12-11 | 17.7 (3.81%) | 9288 | -120 | 790 | 232 | 8.51% | 25.45 (-0.33) | 60349 (-34.36%) |
2020-12-04 | 17.05 (2.71%) | 9408 | 853 | 558 | -149 | 5.93% | 25.78 (2.34) | 91945 (79.91%) |
2020-11-27 | 16.6 (25.28%) | 8555 | 2058 | 707 | 514 | 8.26% | 23.44 (5.64) | 51107 (6.51%) |
2020-11-20 | 13.25 (9.05%) | 6497 | 2131 | 193 | 151 | 2.97% | 17.8 (5.84) | 47982 (376.0%) |
2020-11-13 | 12.15 (-0.41%) | 4366 | -295 | 42 | -66 | 0.96% | 11.96 (-0.81) | 10080 (-51.18%) |
2020-11-06 | 12.2 (2.95%) | 4661 | 838 | 108 | -15 | 2.32% | 12.77 (2.29) | 20646 (58.23%) |