- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 75.6 | 9727 | 0 | 211 | 0 | 0 | 2.17% | 17.11 (N/A) | 960 (N/A) | 0.42% | 2.49% | 11.33% |
| 2024-04-29 | 75.4 | 9771 | -19 | 212 | 29 | 0 | 2.17% | 17.19 (N/A) | 1300 (34.7%) | 0.57% | 2.48% | 11.38% |
| 2024-04-26 | 73.7 | 9790 | -21 | 183 | -38 | 0 | 1.87% | 17.22 (N/A) | 965 (-26.66%) | 0.42% | 3.02% | 11.24% |
| 2024-04-25 | 73.4 | 9811 | -2 | 221 | 10 | 0 | 2.25% | 17.26 (N/A) | 1316 (17.99%) | 0.58% | 3.35% | 11.23% |
| 2024-04-24 | 74.3 | 9813 | -90 | 211 | -16 | 0 | 2.15% | 17.26 (N/A) | 1115 (17.35%) | 0.49% | 3.27% | 11.57% |
| 2024-04-23 | 73.5 | 9903 | 44 | 227 | 108 | 0 | 2.29% | 17.42 (N/A) | 950 (-62.3%) | 0.42% | 3.08% | 11.72% |
| 2024-04-22 | 73.5 | 9859 | -230 | 119 | 99 | 0 | 1.21% | 17.34 (N/A) | 2522 (46.8%) | 1.11% | 3.49% | 12.28% |
| 2024-04-19 | 76.1 | 10089 | -85 | 20 | 11 | 0 | 0.2% | 17.75 (N/A) | 1718 (53.6%) | 0.76% | 2.85% | 12.03% |
| 2024-04-18 | 78.2 | 10174 | -30 | 9 | 9 | 0 | 0.09% | 17.9 (N/A) | 1118 (62.98%) | 0.49% | 2.56% | 13.19% |
| 2024-04-17 | 77.4 | 10204 | -69 | 0 | 0 | 0 | 0.0% | 17.95 (N/A) | 686 (-63.62%) | 0.3% | 2.64% | 13.4% |
| 2024-04-16 | 77.1 | 10273 | -138 | 0 | 0 | 0 | 0.0% | 18.07 (N/A) | 1886 (77.24%) | 0.83% | 3.47% | 14.18% |
| 2024-04-15 | 78.6 | 10411 | 79 | 0 | 0 | 0 | 0.0% | 18.31 (N/A) | 1064 (0.68%) | 0.47% | 3.06% | 14.24% |
| 2024-04-12 | 78.8 | 10332 | -21 | 0 | -36 | 3 | 0.0% | 18.18 (N/A) | 1057 (-19.19%) | 0.46% | 3.19% | 15.72% |
| 2024-04-11 | 77.8 | 10353 | 51 | 36 | -10 | 0 | 0.35% | 18.21 (N/A) | 1308 (-49.26%) | 0.58% | 3.18% | 16.38% |
| 2024-04-10 | 78.1 | 10302 | -53 | 46 | -327 | 0 | 0.45% | 18.12 (N/A) | 2578 (172.56%) | 1.13% | 3.09% | 16.73% |
| 2024-04-09 | 78.9 | 10355 | -46 | 373 | -13 | 0 | 3.6% | 18.22 (N/A) | 945 (-30.84%) | 0.42% | 2.29% | 17.52% |
| 2024-04-08 | 78.7 | 10401 | -119 | 386 | -8 | 0 | 3.71% | 18.3 (N/A) | 1367 (33.92%) | 0.6% | 2.35% | 19.86% |
| 2024-04-03 | 79.1 | 10520 | 53 | 394 | -15 | 0 | 3.75% | 18.51 (N/A) | 1021 (-7.43%) | 0.45% | 2.18% | 22.26% |
| 2024-04-02 | 79.6 | 10467 | 38 | 409 | -39 | 0 | 3.91% | 18.41 (N/A) | 1103 (43.74%) | 0.49% | 2.15% | 28.25% |
| 2024-04-01 | 79.5 | 10429 | -63 | 448 | 24 | 0 | 4.3% | 18.35 (N/A) | 767 (-28.81%) | 0.34% | 2.57% | 28.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 79.2 | 10492 | 12 | 424 | 154 | 0 | 4.04% | 18.46 (N/A) | 1078 (8.42%) | 0.47% | 2.88% | 29.93% |
| 2024-03-28 | 79.5 | 10480 | -14 | 270 | 108 | 0 | 2.58% | 18.44 (N/A) | 994 (5.71%) | 0.44% | 3.39% | 31.47% |
| 2024-03-27 | 79.7 | 10494 | -20 | 162 | 0 | 0 | 1.54% | 18.46 (N/A) | 940 (-54.62%) | 0.41% | 3.81% | 31.68% |
| 2024-03-26 | 79.1 | 10514 | -40 | 162 | -19 | 0 | 1.54% | 18.5 (N/A) | 2073 (41.42%) | 0.91% | 5.31% | 32.83% |
| 2024-03-25 | 80.5 | 10554 | -140 | 181 | -36 | 0 | 1.71% | 18.57 (N/A) | 1466 (-34.34%) | 0.64% | 5.1% | 33.09% |
| 2024-03-22 | 81.0 | 10694 | -85 | 217 | -104 | 102 | 2.03% | 18.81 (N/A) | 2233 (14.35%) | 0.98% | 5.54% | 33.88% |
| 2024-03-21 | 81.6 | 10779 | 169 | 321 | -10 | 0 | 2.98% | 18.96 (N/A) | 1952 (-55.09%) | 0.86% | 5.45% | 34.11% |
| 2024-03-20 | 82.0 | 10610 | -150 | 331 | 1 | 0 | 3.12% | 18.66 (N/A) | 4348 (171.9%) | 1.91% | 6.54% | 34.35% |
| 2024-03-19 | 80.7 | 10760 | -233 | 330 | 6 | 0 | 3.07% | 18.93 (N/A) | 1599 (-34.83%) | 0.7% | 5.74% | 33.81% |
| 2024-03-18 | 80.5 | 10993 | 136 | 324 | -9 | 0 | 2.95% | 19.34 (N/A) | 2453 (20.43%) | 1.08% | 5.97% | 34.36% |
| 2024-03-15 | 80.0 | 10857 | -138 | 333 | 4 | 0 | 3.07% | 19.1 (N/A) | 2037 (-53.97%) | 0.9% | 6.81% | 34.95% |
| 2024-03-14 | 79.3 | 10995 | -253 | 329 | 3 | 0 | 2.99% | 19.34 (N/A) | 4426 (74.09%) | 1.95% | 8.67% | 36.24% |
| 2024-03-13 | 77.8 | 11248 | -72 | 326 | -9 | 0 | 2.9% | 19.79 (N/A) | 2542 (19.66%) | 1.12% | 9.73% | 35.11% |
| 2024-03-12 | 78.4 | 11320 | 123 | 335 | -10 | 0 | 2.96% | 19.91 (N/A) | 2124 (-51.21%) | 0.93% | 15.05% | 34.68% |
| 2024-03-11 | 77.9 | 11197 | 12 | 345 | -11 | 0 | 3.08% | 19.7 (N/A) | 4355 (-30.54%) | 1.92% | 15.27% | 34.17% |
| 2024-03-08 | 79.3 | 11185 | -198 | 356 | -146 | 0 | 3.18% | 19.68 (N/A) | 6270 (-8.27%) | 2.76% | 14.7% | 32.71% |
| 2024-03-07 | 81.6 | 11383 | -528 | 502 | -22 | 0 | 4.41% | 20.02 (N/A) | 6835 (-53.31%) | 3.01% | 13.96% | 30.42% |
| 2024-03-06 | 84.0 | 11911 | 1075 | 524 | 7 | 0 | 4.4% | 20.95 (N/A) | 14640 (459.98%) | 6.44% | 11.6% | 28.05% |
| 2024-03-05 | 83.6 | 10836 | 1 | 517 | 8 | 0 | 4.77% | 19.06 (N/A) | 2614 (-15.01%) | 1.15% | 6.73% | 22.37% |
| 2024-03-04 | 83.0 | 10835 | -11 | 509 | -8 | 0 | 4.7% | 19.06 (N/A) | 3076 (-32.69%) | 1.35% | 6.74% | 21.77% |
| 2024-03-01 | 82.7 | 10846 | 208 | 517 | -32 | 0 | 4.77% | 19.08 (N/A) | 4570 (209.91%) | 2.01% | 6.83% | 20.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 82.0 | 10638 | 3 | 549 | -4 | 0 | 5.16% | 18.71 (N/A) | 1474 (-58.7%) | 0.65% | 6.03% | 19.65% |
| 2024-02-27 | 81.8 | 10635 | 33 | 553 | -21 | 0 | 5.2% | 18.71 (N/A) | 3570 (34.98%) | 1.57% | 6.48% | 20.59% |
| 2024-02-26 | 83.1 | 10602 | -143 | 574 | 9 | 0 | 5.41% | 18.65 (N/A) | 2645 (-19.04%) | 1.16% | 6.29% | 19.48% |
| 2024-02-23 | 81.9 | 10745 | -93 | 565 | -15 | 0 | 5.26% | 18.9 (N/A) | 3267 (18.82%) | 1.44% | 6.37% | 18.94% |
| 2024-02-22 | 82.7 | 10838 | -248 | 580 | -11 | 0 | 5.35% | 19.07 (N/A) | 2749 (9.99%) | 1.21% | 6.61% | 18.47% |
| 2024-02-21 | 82.4 | 11086 | -54 | 591 | -19 | 0 | 5.33% | 19.5 (N/A) | 2500 (-20.29%) | 1.1% | 7.59% | 17.87% |
| 2024-02-20 | 82.7 | 11140 | -77 | 610 | 5 | 0 | 5.48% | 19.6 (N/A) | 3136 (10.4%) | 1.38% | 7.3% | 17.5% |
| 2024-02-19 | 83.2 | 11217 | -116 | 605 | -4 | 0 | 5.39% | 19.73 (N/A) | 2841 (-25.25%) | 1.25% | 6.61% | 16.92% |
| 2024-02-16 | 83.1 | 11333 | -347 | 609 | -24 | 0 | 5.37% | 19.94 (N/A) | 3800 (-23.61%) | 1.67% | 5.78% | 16.57% |
| 2024-02-15 | 82.2 | 11680 | 2 | 633 | -32 | 0 | 5.42% | 20.55 (N/A) | 4975 (168.92%) | 2.19% | 4.57% | 16.25% |
| 2024-02-05 | 79.8 | 11678 | -162 | 665 | -7 | 0 | 5.69% | 20.54 (N/A) | 1850 (18.94%) | 0.81% | 2.84% | 18.41% |
| 2024-02-02 | 79.6 | 11840 | -87 | 672 | -29 | 0 | 5.68% | 20.83 (N/A) | 1555 (60.04%) | 0.68% | 2.67% | 18.59% |
| 2024-02-01 | 79.0 | 11927 | -44 | 701 | -7 | 0 | 5.88% | 20.98 (N/A) | 971 (-6.43%) | 0.43% | 2.75% | 18.72% |
| 2024-01-31 | 78.8 | 11971 | -70 | 708 | -14 | 0 | 5.91% | 21.06 (N/A) | 1038 (-1.35%) | 0.46% | 2.87% | 21.07% |
| 2024-01-30 | 79.8 | 12041 | -27 | 722 | -7 | 0 | 6.0% | 21.18 (N/A) | 1052 (-28.02%) | 0.46% | 2.97% | 21.6% |
| 2024-01-29 | 79.7 | 12068 | -189 | 729 | -24 | 0 | 6.04% | 21.23 (N/A) | 1462 (-14.97%) | 0.64% | 3.19% | 22.02% |
| 2024-01-26 | 78.1 | 12257 | -10 | 753 | -5 | 0 | 6.14% | 21.56 (N/A) | 1720 (37.2%) | 0.76% | 4.13% | 24.06% |
| 2024-01-25 | 79.1 | 12267 | -81 | 758 | 30 | 0 | 6.18% | 21.58 (N/A) | 1253 (-1.54%) | 0.55% | 3.84% | 26.91% |
| 2024-01-24 | 80.1 | 12348 | -78 | 728 | -4 | 0 | 5.9% | 21.72 (N/A) | 1273 (-17.11%) | 0.56% | 3.91% | 27.42% |
| 2024-01-23 | 80.2 | 12426 | -87 | 732 | -5 | 0 | 5.89% | 21.86 (N/A) | 1536 (-57.49%) | 0.68% | 4.31% | 27.91% |
| 2024-01-22 | 80.7 | 12513 | 16 | 737 | -29 | 0 | 5.89% | 22.01 (N/A) | 3614 (244.53%) | 1.59% | 4.25% | 28.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 78.7 | 12497 | -50 | 766 | -5 | 6 | 6.13% | 21.98 (N/A) | 1049 (-25.43%) | 0.46% | 3.4% | 27.44% |
| 2024-01-18 | 78.0 | 12547 | -142 | 771 | 37 | 0 | 6.14% | 22.07 (N/A) | 1406 (-36.18%) | 0.62% | 3.73% | 27.87% |
| 2024-01-17 | 77.8 | 12689 | -84 | 734 | -23 | 0 | 5.78% | 22.32 (N/A) | 2204 (58.35%) | 0.97% | 4.01% | 28.54% |
| 2024-01-16 | 79.6 | 12773 | -50 | 757 | 10 | 0 | 5.93% | 22.47 (N/A) | 1392 (-16.55%) | 0.61% | 4.39% | 28.73% |
| 2024-01-15 | 79.1 | 12823 | -174 | 747 | -20 | 0 | 5.83% | 22.56 (N/A) | 1668 (-8.21%) | 0.73% | 8.13% | 29.28% |
| 2024-01-12 | 78.0 | 12997 | 11 | 767 | 11 | 0 | 5.9% | 22.86 (N/A) | 1817 (-10.44%) | 0.8% | 8.38% | 30.61% |
| 2024-01-11 | 79.0 | 12986 | -42 | 756 | -145 | 0 | 5.82% | 22.84 (N/A) | 2029 (-33.94%) | 0.89% | 8.4% | 31.93% |
| 2024-01-10 | 77.4 | 13028 | -117 | 901 | -333 | 0 | 6.92% | 22.92 (N/A) | 3071 (-68.97%) | 1.35% | 10.29% | 33.92% |
| 2024-01-09 | 78.3 | 13145 | -722 | 1234 | 5 | 0 | 9.39% | 23.12 (N/A) | 9899 (340.85%) | 4.35% | 9.92% | 36.56% |
| 2024-01-08 | 81.3 | 13867 | 29 | 1229 | 10 | 0 | 8.86% | 24.39 (N/A) | 2245 (20.78%) | 0.99% | 6.45% | 39.36% |
| 2024-01-05 | 81.8 | 13838 | 36 | 1219 | -32 | 0 | 8.81% | 24.34 (N/A) | 1859 (-70.61%) | 0.82% | 8.15% | 53.86% |
| 2024-01-04 | 81.6 | 13802 | -355 | 1251 | -58 | 0 | 9.06% | 24.28 (N/A) | 6324 (183.71%) | 2.78% | 10.94% | 56.08% |
| 2024-01-03 | 83.0 | 14157 | -301 | 1309 | -19 | 0 | 9.25% | 24.9 (N/A) | 2229 (10.5%) | 0.98% | 9.22% | 55.03% |
| 2024-01-02 | 83.9 | 14458 | -154 | 1328 | -2 | 0 | 9.19% | 25.43 (N/A) | 2017 (-66.92%) | 0.89% | 9.29% | 56.18% |
| 2023-12-29 | 84.2 | 14612 | -508 | 1330 | -22 | 0 | 9.1% | 25.7 (N/A) | 6099 (-25.64%) | 2.68% | 9.34% | 58.7% |
| 2023-12-28 | 84.8 | 15120 | 374 | 1352 | 60 | 0 | 8.94% | 26.6 (N/A) | 8202 (240.13%) | 3.61% | 7.51% | 57.41% |
| 2023-12-27 | 82.6 | 14746 | 89 | 1292 | -21 | 0 | 8.76% | 25.94 (N/A) | 2411 (0.94%) | 1.06% | 4.8% | 55.42% |
| 2023-12-26 | 82.7 | 14657 | 7 | 1313 | 0 | 0 | 8.96% | 25.78 (N/A) | 2389 (11.71%) | 1.05% | 5.03% | 56.43% |
| 2023-12-25 | 82.7 | 14650 | -86 | 1313 | -14 | 2 | 8.96% | 25.77 (N/A) | 2138 (10.35%) | 0.94% | 5.13% | 56.88% |
| 2023-12-22 | 83.0 | 14736 | -39 | 1327 | -62 | 0 | 9.01% | 25.92 (N/A) | 1938 (-4.77%) | 0.85% | 5.35% | 59.8% |
| 2023-12-21 | 82.9 | 14775 | -161 | 1389 | -72 | 0 | 9.4% | 25.99 (N/A) | 2035 (-30.53%) | 0.89% | 6.57% | 63.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 83.2 | 14936 | 257 | 1461 | 0 | 0 | 9.78% | 26.27 (N/A) | 2929 (11.68%) | 1.29% | 7.79% | 85.45% |
| 2023-12-19 | 82.9 | 14679 | -139 | 1461 | -9 | 0 | 9.95% | 25.82 (N/A) | 2623 (-0.85%) | 1.15% | 9.38% | 93.24% |
| 2023-12-18 | 83.3 | 14818 | -78 | 1470 | -22 | 0 | 9.92% | 26.07 (N/A) | 2645 (-43.71%) | 1.16% | 12.22% | 94.78% |
| 2023-12-15 | 83.2 | 14896 | 104 | 1492 | -9 | 0 | 10.02% | 26.2 (N/A) | 4700 (-2.29%) | 2.07% | 18.21% | 97.15% |
| 2023-12-14 | 83.8 | 14792 | 13 | 1501 | -4 | 0 | 10.15% | 26.02 (N/A) | 4810 (-26.59%) | 2.12% | 31.63% | 97.12% |
| 2023-12-13 | 83.8 | 14779 | -161 | 1505 | -6 | 0 | 10.18% | 26.0 (N/A) | 6553 (-27.88%) | 2.88% | 32.55% | 96.82% |
| 2023-12-12 | 84.0 | 14940 | -184 | 1511 | -67 | 10 | 10.11% | 26.28 (N/A) | 9087 (-44.13%) | 4.0% | 31.4% | 97.62% |
| 2023-12-11 | 85.3 | 15124 | 146 | 1578 | -171 | 0 | 10.43% | 26.6 (N/A) | 16263 (-53.82%) | 7.15% | 29.54% | 98.89% |
| 2023-12-08 | 87.7 | 14978 | 569 | 1749 | 116 | 0 | 11.68% | 26.35 (N/A) | 35215 (410.42%) | 15.49% | 25.8% | 96.56% |
| 2023-12-07 | 83.6 | 14409 | 181 | 1633 | 3 | 0 | 11.33% | 25.35 (N/A) | 6899 (75.12%) | 3.03% | 11.7% | 83.19% |
| 2023-12-06 | 82.8 | 14228 | -338 | 1630 | -37 | 0 | 11.46% | 25.03 (N/A) | 3939 (-18.76%) | 1.73% | 10.29% | 82.78% |
| 2023-12-05 | 82.9 | 14566 | -90 | 1667 | -63 | 0 | 11.44% | 25.62 (N/A) | 4849 (-37.49%) | 2.13% | 10.62% | 84.43% |
| 2023-12-04 | 83.9 | 14656 | 229 | 1730 | -5 | 0 | 11.8% | 25.78 (N/A) | 7758 (145.01%) | 3.41% | 9.99% | 86.5% |
| 2023-12-01 | 84.5 | 14427 | -147 | 1735 | -32 | 0 | 12.03% | 25.38 (N/A) | 3166 (-13.83%) | 1.39% | 10.44% | 84.63% |
| 2023-11-30 | 84.5 | 14574 | -65 | 1767 | -3 | 0 | 12.12% | 25.64 (N/A) | 3674 (-21.73%) | 1.62% | 13.3% | 85.16% |
| 2023-11-29 | 83.9 | 14639 | -113 | 1770 | -7 | 0 | 12.09% | 25.75 (N/A) | 4695 (36.96%) | 2.06% | 34.82% | 86.31% |
| 2023-11-28 | 84.4 | 14752 | -43 | 1777 | -6 | 0 | 12.05% | 25.95 (N/A) | 3428 (-60.92%) | 1.51% | 41.84% | 86.9% |
| 2023-11-27 | 83.6 | 14795 | -64 | 1783 | -50 | 1 | 12.05% | 26.03 (N/A) | 8772 (-9.38%) | 3.86% | 43.02% | 90.07% |
| 2023-11-24 | 85.0 | 14859 | -837 | 1833 | 20 | 0 | 12.34% | 26.14 (N/A) | 9680 (-81.6%) | 4.26% | 42.7% | 88.68% |
| 2023-11-23 | 84.6 | 15696 | 1930 | 1813 | -28 | 0 | 11.55% | 27.61 (N/A) | 52606 (154.6%) | 23.13% | 40.48% | 90.75% |
| 2023-11-22 | 85.4 | 13766 | -590 | 1841 | 22 | 0 | 13.37% | 24.22 (N/A) | 20662 (238.33%) | 9.09% | 19.16% | 71.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 83.6 | 14356 | 224 | 1819 | -49 | 0 | 12.67% | 25.25 (N/A) | 6107 (-24.05%) | 2.69% | 13.76% | 71.52% |
| 2023-11-20 | 84.2 | 14132 | -49 | 1868 | -7 | 0 | 13.22% | 24.86 (N/A) | 8041 (73.42%) | 3.54% | 16.34% | 74.92% |
| 2023-11-17 | 82.8 | 14181 | -83 | 1875 | -7 | 0 | 13.22% | 24.95 (N/A) | 4637 (12.49%) | 2.04% | 17.63% | 72.77% |
| 2023-11-16 | 81.9 | 14264 | -447 | 1882 | 7 | 0 | 13.19% | 25.09 (N/A) | 4121 (-50.86%) | 1.81% | 17.7% | 72.89% |
| 2023-11-15 | 81.8 | 14711 | -148 | 1875 | -52 | 0 | 12.75% | 25.88 (N/A) | 8388 (-29.89%) | 3.69% | 18.51% | 73.35% |
| 2023-11-14 | 82.5 | 14859 | -507 | 1927 | -17 | 0 | 12.97% | 26.14 (N/A) | 11964 (8.98%) | 5.26% | 18.2% | 74.67% |
| 2023-11-13 | 82.3 | 15366 | 450 | 1944 | -77 | 0 | 12.65% | 27.03 (N/A) | 10978 (129.05%) | 4.83% | 17.15% | 77.72% |
| 2023-11-10 | 84.9 | 14916 | -90 | 2021 | 18 | 0 | 13.55% | 26.24 (N/A) | 4792 (-19.72%) | 2.11% | 13.86% | 77.41% |
| 2023-11-09 | 84.2 | 15006 | 93 | 2003 | -11 | 0 | 13.35% | 26.4 (N/A) | 5970 (-22.38%) | 2.63% | 13.68% | 88.13% |
| 2023-11-08 | 84.7 | 14913 | 533 | 2014 | -3 | 0 | 13.5% | 26.23 (N/A) | 7691 (-19.64%) | 3.38% | 13.82% | 91.57% |
| 2023-11-07 | 84.8 | 14380 | 46 | 2017 | 28 | 0 | 14.03% | 25.3 (N/A) | 9571 (173.32%) | 4.21% | 13.08% | 90.99% |
| 2023-11-06 | 83.5 | 14334 | 180 | 1989 | -8 | 0 | 13.88% | 25.22 (N/A) | 3501 (-19.98%) | 1.54% | 13.56% | 88.81% |
| 2023-11-03 | 83.1 | 14154 | -19 | 1997 | 19 | 0 | 14.11% | 24.9 (N/A) | 4376 (-30.4%) | 1.92% | 14.49% | 91.3% |
| 2023-11-02 | 83.9 | 14173 | -107 | 1978 | 13 | 0 | 13.96% | 24.93 (N/A) | 6287 (4.5%) | 2.77% | 18.89% | 93.09% |
| 2023-11-01 | 81.2 | 14280 | 158 | 1965 | 6 | 0 | 13.76% | 25.12 (N/A) | 6017 (-43.46%) | 2.65% | 19.83% | 94.39% |
| 2023-10-31 | 81.7 | 14122 | -235 | 1959 | -63 | 0 | 13.87% | 24.84 (N/A) | 10643 (89.21%) | 4.68% | 26.47% | 94.23% |
| 2023-10-30 | 84.7 | 14357 | -95 | 2022 | 22 | 0 | 14.08% | 25.26 (N/A) | 5625 (-60.88%) | 2.47% | 27.87% | 91.85% |
| 2023-10-27 | 84.8 | 14452 | 483 | 2000 | 70 | 0 | 13.84% | 25.42 (N/A) | 14381 (70.71%) | 6.32% | 26.78% | 90.6% |
| 2023-10-26 | 82.7 | 13969 | 154 | 1930 | -28 | 0 | 13.82% | 24.57 (N/A) | 8424 (-60.1%) | 3.7% | 22.62% | 85.8% |
| 2023-10-25 | 83.5 | 13815 | -293 | 1958 | 26 | 0 | 14.17% | 24.3 (N/A) | 21115 (52.56%) | 9.29% | 21.19% | 83.45% |
| 2023-10-24 | 85.3 | 14108 | 11 | 1932 | 87 | 0 | 13.69% | 24.82 (N/A) | 13840 (339.89%) | 6.09% | 16.91% | 76.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 80.0 | 14097 | -150 | 1845 | -11 | 0 | 13.09% | 24.8 (N/A) | 3146 (-36.06%) | 1.38% | 19.14% | 73.27% |
| 2023-10-20 | 80.7 | 14247 | -43 | 1856 | -45 | 3 | 13.03% | 25.06 (N/A) | 4921 (-4.55%) | 2.16% | 22.27% | 75.13% |
| 2023-10-19 | 81.7 | 14290 | -225 | 1901 | 98 | 0 | 13.3% | 25.14 (N/A) | 5155 (-54.76%) | 2.27% | 32.94% | 75.74% |
| 2023-10-18 | 80.6 | 14515 | -580 | 1803 | -47 | 1 | 12.42% | 25.53 (N/A) | 11395 (-39.73%) | 5.01% | 36.73% | 75.72% |
| 2023-10-17 | 83.8 | 15095 | 289 | 1850 | 33 | 0 | 12.26% | 26.55 (N/A) | 18905 (84.12%) | 8.31% | 34.52% | 74.62% |
| 2023-10-16 | 84.4 | 14806 | -180 | 1817 | -30 | 0 | 12.27% | 26.05 (N/A) | 10268 (-64.81%) | 4.52% | 28.24% | 68.97% |
| 2023-10-13 | 84.0 | 14986 | 64 | 1847 | 61 | 0 | 12.32% | 26.36 (N/A) | 29179 (111.67%) | 12.83% | 27.75% | 67.47% |
| 2023-10-12 | 83.5 | 14922 | 869 | 1786 | 112 | 0 | 11.97% | 26.25 (N/A) | 13784 (116.52%) | 6.06% | 18.64% | 63.36% |
| 2023-10-11 | 79.2 | 14053 | 86 | 1674 | -22 | 0 | 11.91% | 24.72 (N/A) | 6366 (38.14%) | 2.8% | 16.64% | 63.07% |
| 2023-10-06 | 80.9 | 13967 | -264 | 1696 | 73 | 1 | 12.14% | 24.57 (N/A) | 4608 (-49.74%) | 2.03% | 16.33% | 62.98% |
| 2023-10-05 | 80.1 | 14231 | 39 | 1623 | 9 | 0 | 11.4% | 25.03 (N/A) | 9170 (8.39%) | 4.03% | 16.6% | 67.1% |
| 2023-10-04 | 80.6 | 14192 | 582 | 1614 | 77 | 0 | 11.37% | 24.97 (N/A) | 8460 (-8.4%) | 3.72% | 13.79% | 66.72% |
| 2023-10-03 | 79.2 | 13610 | 53 | 1537 | 119 | 0 | 11.29% | 23.94 (N/A) | 9236 (63.49%) | 4.06% | 11.6% | 65.61% |
| 2023-10-02 | 79.1 | 13557 | -76 | 1418 | -12 | 0 | 10.46% | 23.85 (N/A) | 5649 (8.18%) | 2.48% | 8.89% | 65.0% |
| 2023-09-28 | 77.3 | 13633 | -44 | 1430 | 149 | 0 | 10.49% | 23.98 (N/A) | 5221 (87.66%) | 2.3% | 8.41% | 71.1% |
| 2023-09-27 | 75.4 | 13677 | 63 | 1281 | -17 | 0 | 9.37% | 24.06 (N/A) | 2782 (-20.23%) | 1.22% | 9.3% | 80.06% |
| 2023-09-26 | 76.1 | 13614 | -21 | 1298 | 346 | 0 | 9.53% | 23.95 (N/A) | 3488 (13.69%) | 1.53% | 11.32% | 82.04% |
| 2023-09-25 | 77.0 | 13635 | -194 | 952 | 8 | 0 | 6.98% | 23.99 (N/A) | 3068 (-32.7%) | 1.35% | 12.56% | 82.81% |
| 2023-09-22 | 75.9 | 13829 | -237 | 944 | 9 | 0 | 6.83% | 24.33 (N/A) | 4559 (-37.08%) | 2.0% | 13.46% | 85.09% |
| 2023-09-21 | 74.4 | 14066 | -415 | 935 | -94 | 0 | 6.65% | 24.74 (N/A) | 7246 (-1.66%) | 3.19% | 15.36% | 86.62% |
| 2023-09-20 | 76.4 | 14481 | -47 | 1029 | -3 | 0 | 7.11% | 25.47 (N/A) | 7368 (16.64%) | 3.24% | 14.84% | 88.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 77.2 | 14528 | 123 | 1032 | -20 | 0 | 7.1% | 25.56 (N/A) | 6317 (23.62%) | 2.78% | 14.62% | 90.97% |
| 2023-09-18 | 77.5 | 14405 | 106 | 1052 | -31 | 0 | 7.3% | 25.34 (N/A) | 5110 (-42.55%) | 2.25% | 20.56% | 94.29% |
| 2023-09-15 | 78.9 | 14299 | -68 | 1083 | 26 | 0 | 7.57% | 25.15 (N/A) | 8895 (47.16%) | 3.91% | 24.08% | 96.58% |
| 2023-09-14 | 79.8 | 14367 | -126 | 1057 | 75 | 0 | 7.36% | 25.27 (N/A) | 6044 (-12.11%) | 2.66% | 22.88% | 104.54% |
| 2023-09-13 | 78.2 | 14493 | -16 | 982 | 88 | 0 | 6.78% | 25.49 (N/A) | 6877 (-65.32%) | 3.02% | 26.37% | 111.79% |
| 2023-09-12 | 78.0 | 14509 | -765 | 894 | 160 | 0 | 6.16% | 25.52 (N/A) | 19828 (51.23%) | 8.72% | 27.0% | 118.98% |
| 2023-09-11 | 81.6 | 15274 | 412 | 734 | 192 | 0 | 4.81% | 26.87 (N/A) | 13110 (112.18%) | 5.77% | 20.89% | 127.54% |
| 2023-09-08 | 82.5 | 14862 | 76 | 542 | -29 | 0 | 3.65% | 26.14 (N/A) | 6179 (-55.73%) | 2.72% | 18.57% | 133.34% |
| 2023-09-07 | 83.6 | 14786 | 368 | 571 | 73 | 0 | 3.86% | 26.01 (N/A) | 13958 (67.9%) | 6.14% | 24.44% | 140.51% |
| 2023-09-06 | 82.8 | 14418 | -175 | 498 | 104 | 5 | 3.45% | 25.36 (N/A) | 8313 (39.79%) | 3.66% | 29.56% | 142.93% |
| 2023-09-05 | 82.2 | 14593 | -133 | 394 | 200 | 0 | 2.7% | 25.67 (N/A) | 5947 (-24.12%) | 2.62% | 29.1% | 149.47% |
| 2023-09-04 | 80.8 | 14726 | 190 | 194 | -52 | 0 | 1.32% | 25.9 (N/A) | 7837 (-59.85%) | 3.45% | 28.8% | 154.35% |
| 2023-09-01 | 82.0 | 14536 | -303 | 246 | 57 | 0 | 1.69% | 25.57 (N/A) | 19521 (-23.75%) | 8.58% | 28.98% | 157.75% |
| 2023-08-31 | 85.5 | 14839 | 1073 | 189 | 189 | 0 | 1.27% | 26.1 (N/A) | 25603 (251.99%) | 11.26% | 23.93% | 155.81% |
| 2023-08-30 | 81.7 | 13766 | 257 | 0 | 0 | 0 | 0.0% | 24.22 (N/A) | 7273 (38.58%) | 3.2% | 18.05% | 148.22% |
| 2023-08-29 | 79.8 | 13509 | 50 | 0 | 0 | 0 | 0.0% | 23.76 (N/A) | 5249 (-36.3%) | 2.31% | 20.25% | 147.42% |
| 2023-08-28 | 78.9 | 13459 | -321 | 0 | -1 | 1 | 0.0% | 23.68 (N/A) | 8240 (2.36%) | 3.62% | 24.04% | 152.78% |
| 2023-08-25 | 81.7 | 13780 | 59 | 1 | -143 | 13 | 0.01% | 24.24 (N/A) | 8050 (-34.14%) | 3.54% | 24.95% | 157.21% |
| 2023-08-24 | 80.4 | 13721 | -427 | 144 | -150 | 0 | 1.05% | 24.14 (N/A) | 12223 (-0.55%) | 5.38% | 33.28% | 157.92% |
| 2023-08-23 | 81.8 | 14148 | -432 | 294 | -79 | 0 | 2.08% | 24.89 (N/A) | 12290 (-11.3%) | 5.4% | 37.81% | 155.72% |
| 2023-08-22 | 84.2 | 14580 | -162 | 373 | -93 | 0 | 2.56% | 25.65 (N/A) | 13856 (34.2%) | 6.09% | 42.63% | 153.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 85.3 | 14742 | 15 | 466 | 28 | 0 | 3.16% | 25.93 (N/A) | 10324 (-61.74%) | 4.54% | 53.81% | 152.2% |
| 2023-08-18 | 84.4 | 14727 | -629 | 438 | -154 | 0 | 2.97% | 25.91 (N/A) | 26987 (19.78%) | 11.87% | 60.83% | 151.75% |
| 2023-08-17 | 89.0 | 15356 | 1003 | 592 | 86 | 0 | 3.86% | 27.01 (N/A) | 22531 (-3.03%) | 9.91% | 58.85% | 145.27% |
| 2023-08-16 | 86.9 | 14353 | -280 | 506 | 77 | 0 | 3.53% | 25.25 (N/A) | 23235 (-40.85%) | 10.22% | 57.5% | 146.86% |
| 2023-08-15 | 84.8 | 14633 | 368 | 429 | -15 | 0 | 2.93% | 25.74 (N/A) | 39279 (49.35%) | 17.27% | 57.49% | 168.79% |
| 2023-08-14 | 82.4 | 14265 | -24 | 444 | 31 | 0 | 3.11% | 25.09 (N/A) | 26300 (16.95%) | 11.57% | 47.71% | 162.45% |
| 2023-08-11 | 82.2 | 14289 | 21 | 413 | 96 | 0 | 2.89% | 25.14 (N/A) | 22488 (15.58%) | 9.89% | 42.99% | 159.53% |
| 2023-08-10 | 79.7 | 14268 | 345 | 317 | -126 | 0 | 2.22% | 25.1 (N/A) | 19456 (-16.14%) | 8.56% | 39.74% | 155.54% |
| 2023-08-09 | 85.4 | 13923 | -28 | 443 | 38 | 0 | 3.18% | 24.49 (N/A) | 23202 (36.16%) | 10.2% | 34.86% | 150.56% |
| 2023-08-08 | 84.1 | 13951 | -802 | 405 | 16 | 0 | 2.9% | 24.54 (N/A) | 17040 (9.42%) | 7.49% | 27.05% | 145.34% |
| 2023-08-07 | 83.3 | 14753 | -1002 | 389 | 38 | 0 | 2.64% | 25.95 (N/A) | 15573 (3.11%) | 6.85% | 27.23% | 145.46% |
| 2023-08-04 | 81.0 | 15755 | 452 | 351 | -14 | 0 | 2.23% | 27.71 (N/A) | 15104 (80.88%) | 6.64% | 28.44% | 144.42% |
| 2023-08-02 | 75.7 | 15303 | -660 | 365 | -18 | 0 | 2.39% | 26.92 (N/A) | 8350 (53.11%) | 3.67% | 26.04% | 143.3% |
| 2023-08-01 | 78.6 | 15963 | 209 | 383 | -7 | 0 | 2.4% | 28.08 (N/A) | 5454 (-68.72%) | 2.4% | 25.54% | 151.31% |
| 2023-07-31 | 78.7 | 15754 | 265 | 390 | -8 | 3 | 2.48% | 27.71 (N/A) | 17434 (-4.84%) | 7.67% | 26.69% | 155.54% |
| 2023-07-28 | 81.4 | 15489 | 32 | 398 | -28 | 1 | 2.57% | 27.25 (N/A) | 18320 (89.55%) | 8.06% | 23.45% | 158.27% |
| 2023-07-27 | 78.1 | 15457 | -164 | 426 | 14 | 0 | 2.76% | 27.19 (N/A) | 9665 (34.04%) | 4.25% | 19.49% | 156.94% |
| 2023-07-26 | 76.7 | 15621 | -241 | 412 | -59 | 0 | 2.64% | 27.48 (N/A) | 7210 (-10.51%) | 3.17% | 20.62% | 156.61% |
| 2023-07-25 | 77.8 | 15862 | -388 | 471 | -3 | 0 | 2.97% | 27.9 (N/A) | 8057 (-20.05%) | 3.54% | 28.95% | 161.75% |
| 2023-07-24 | 77.7 | 16250 | -320 | 474 | -21 | 0 | 2.92% | 28.59 (N/A) | 10078 (8.37%) | 4.43% | 57.56% | 167.56% |
| 2023-07-21 | 79.9 | 16570 | 52 | 495 | 37 | 0 | 2.99% | 29.15 (N/A) | 9300 (-24.09%) | 4.09% | 64.06% | 170.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 78.9 | 16518 | 312 | 458 | 65 | 5 | 2.77% | 29.06 (N/A) | 12250 (-53.15%) | 5.39% | 68.61% | 179.28% |
| 2023-07-19 | 76.9 | 16206 | 876 | 393 | -275 | 0 | 2.43% | 28.51 (N/A) | 26151 (-64.23%) | 11.5% | 69.12% | 180.69% |
| 2023-07-18 | 78.9 | 15330 | -2588 | 668 | -219 | 0 | 4.36% | 26.97 (N/A) | 73103 (193.91%) | 32.15% | 61.21% | 174.93% |
| 2023-07-17 | 87.6 | 17918 | 1150 | 887 | 397 | 0 | 4.95% | 31.52 (N/A) | 24873 (26.6%) | 10.94% | 34.04% | 158.19% |
| 2023-07-14 | 79.7 | 16768 | 55 | 490 | -19 | 0 | 2.92% | 29.5 (N/A) | 19647 (46.46%) | 8.64% | 30.72% | 154.57% |
| 2023-07-13 | 76.3 | 16713 | 28 | 509 | -7 | 0 | 3.05% | 29.4 (N/A) | 13415 (64.74%) | 5.9% | 27.88% | 157.79% |
| 2023-07-12 | 75.7 | 16685 | 401 | 516 | -134 | 0 | 3.09% | 29.35 (N/A) | 8143 (-28.17%) | 3.58% | 27.5% | 179.18% |
| 2023-07-11 | 74.9 | 16284 | -561 | 650 | -173 | 0 | 3.99% | 28.65 (N/A) | 11336 (-34.49%) | 4.99% | 35.61% | 202.18% |
| 2023-07-10 | 74.9 | 16845 | -2270 | 823 | 101 | 0 | 4.89% | 29.63 (N/A) | 17304 (31.06%) | 7.61% | 37.25% | 202.51% |
| 2023-07-07 | 78.6 | 19115 | -784 | 722 | 137 | 0 | 3.78% | 33.63 (N/A) | 13203 (5.18%) | 5.81% | 40.04% | 204.82% |
| 2023-07-06 | 80.0 | 19899 | 5 | 585 | 4 | 0 | 2.94% | 35.0 (N/A) | 12553 (-52.76%) | 5.52% | 40.96% | 215.26% |
| 2023-07-05 | 81.7 | 19894 | 1333 | 581 | -3 | 0 | 2.92% | 35.0 (N/A) | 26572 (76.31%) | 11.69% | 39.36% | 222.15% |
| 2023-07-04 | 79.9 | 18561 | -286 | 584 | -184 | 0 | 3.15% | 32.65 (N/A) | 15071 (-36.28%) | 6.63% | 35.98% | 222.04% |
| 2023-07-03 | 81.2 | 18847 | 1175 | 768 | -89 | 1 | 4.07% | 33.15 (N/A) | 23652 (54.76%) | 10.4% | 38.71% | 221.66% |
| 2023-06-30 | 76.8 | 17672 | 689 | 857 | -123 | 0 | 4.85% | 31.09 (N/A) | 15283 (71.2%) | 6.72% | 35.97% | 217.01% |
| 2023-06-29 | 74.8 | 16983 | 220 | 980 | 6 | 0 | 5.77% | 29.87 (N/A) | 8927 (-52.74%) | 3.93% | 41.83% | 214.22% |
| 2023-06-28 | 75.0 | 16763 | 399 | 974 | 50 | 0 | 5.81% | 29.49 (N/A) | 18892 (-11.19%) | 8.31% | 44.7% | 218.26% |
| 2023-06-27 | 75.0 | 16364 | -3231 | 924 | -127 | 0 | 5.65% | 28.79 (N/A) | 21272 (22.19%) | 9.35% | 42.14% | 219.93% |
| 2023-06-26 | 79.6 | 19595 | -1174 | 1051 | -98 | 0 | 5.36% | 34.47 (N/A) | 17409 (-39.15%) | 7.66% | 48.18% | 216.97% |
| 2023-06-21 | 82.2 | 20769 | 1671 | 1149 | 59 | 0 | 5.53% | 36.53 (N/A) | 28610 (84.91%) | 12.58% | 47.85% | 213.79% |
| 2023-06-20 | 81.8 | 19098 | 567 | 1090 | -10 | 0 | 5.71% | 33.6 (N/A) | 15473 (18.55%) | 6.8% | 47.13% | 212.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 82.0 | 18531 | -927 | 1100 | -52 | 0 | 5.94% | 32.6 (N/A) | 13052 (-62.74%) | 5.74% | 67.61% | 219.74% |
| 2023-06-16 | 83.6 | 19458 | 2331 | 1152 | 47 | 0 | 5.92% | 34.23 (N/A) | 35025 (110.51%) | 15.4% | 88.45% | 219.08% |
| 2023-06-15 | 79.4 | 17127 | -800 | 1105 | -181 | 97 | 6.45% | 30.13 (N/A) | 16638 (-38.31%) | 7.32% | 78.36% | 216.9% |
| 2023-06-14 | 79.0 | 17927 | 51 | 1286 | -110 | 0 | 7.17% | 31.54 (N/A) | 26973 (-56.53%) | 11.86% | 80.96% | 217.8% |
| 2023-06-13 | 78.2 | 17876 | 727 | 1396 | 272 | 0 | 7.81% | 31.45 (N/A) | 62056 (2.66%) | 27.29% | 85.35% | 212.51% |
| 2023-06-12 | 74.2 | 17149 | -2914 | 1124 | 73 | 0 | 6.55% | 30.17 (N/A) | 60447 (400.59%) | 26.58% | 70.47% | 191.27% |
| 2023-06-09 | 72.0 | 20063 | -2028 | 1051 | 281 | 0 | 5.24% | 35.29 (N/A) | 12075 (-46.47%) | 5.31% | 55.47% | 169.27% |
| 2023-06-08 | 65.5 | 22091 | 438 | 770 | -167 | 0 | 3.49% | 38.86 (N/A) | 22559 (-38.93%) | 9.92% | 56.41% | 170.69% |
| 2023-06-07 | 68.2 | 21653 | 2678 | 937 | 152 | 0 | 4.33% | 38.09 (N/A) | 36940 (30.88%) | 16.24% | 52.23% | 165.31% |
| 2023-06-06 | 64.0 | 18975 | 2634 | 785 | 111 | 0 | 4.14% | 33.38 (N/A) | 28224 (7.17%) | 12.41% | 39.92% | 152.05% |
| 2023-06-05 | 62.6 | 16341 | 1684 | 674 | 52 | 0 | 4.12% | 28.75 (N/A) | 26336 (85.42%) | 11.58% | 35.48% | 143.38% |
| 2023-06-02 | 59.9 | 14657 | -185 | 622 | -22 | 0 | 4.24% | 25.78 (N/A) | 14203 (8.65%) | 6.25% | 33.87% | 135.85% |
| 2023-06-01 | 59.9 | 14842 | 231 | 644 | -70 | 0 | 4.34% | 26.11 (N/A) | 13073 (46.14%) | 5.75% | 34.02% | 133.19% |
| 2023-05-31 | 58.0 | 14611 | -970 | 714 | -36 | 0 | 4.89% | 25.7 (N/A) | 8945 (-50.62%) | 3.93% | 32.74% | 132.46% |
| 2023-05-30 | 58.5 | 15581 | -552 | 750 | -43 | 0 | 4.81% | 27.41 (N/A) | 18115 (-20.15%) | 7.97% | 40.45% | 135.58% |
| 2023-05-29 | 61.0 | 16133 | 1862 | 793 | 80 | 0 | 4.92% | 28.38 (N/A) | 22686 (56.05%) | 9.98% | 46.18% | 136.61% |
| 2023-05-26 | 56.8 | 14271 | -2226 | 713 | -31 | 2 | 5.0% | 25.1 (N/A) | 14537 (42.89%) | 6.39% | 41.28% | 133.23% |
| 2023-05-25 | 58.9 | 16497 | -825 | 744 | -30 | 0 | 4.51% | 29.02 (N/A) | 10173 (-61.56%) | 4.47% | 48.12% | 132.24% |
| 2023-05-24 | 59.7 | 17322 | -3 | 774 | 44 | 0 | 4.47% | 30.47 (N/A) | 26468 (-15.03%) | 11.64% | 51.86% | 131.83% |
| 2023-05-23 | 59.7 | 17325 | 1984 | 730 | -67 | 0 | 4.21% | 30.48 (N/A) | 31151 (169.76%) | 13.7% | 46.79% | 125.02% |
| 2023-05-22 | 57.6 | 15341 | 105 | 797 | 33 | 0 | 5.2% | 26.99 (N/A) | 11547 (-61.6%) | 5.08% | 39.14% | 118.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 55.9 | 15236 | -234 | 764 | -109 | 0 | 5.01% | 26.8 (N/A) | 30074 (60.92%) | 13.23% | 38.64% | 122.03% |
| 2023-05-18 | 57.0 | 15470 | 344 | 873 | 107 | 0 | 5.64% | 27.21 (N/A) | 18688 (25.12%) | 8.22% | 32.15% | 124.35% |
| 2023-05-17 | 56.0 | 15126 | 1042 | 766 | -5 | 0 | 5.06% | 26.61 (N/A) | 14937 (8.64%) | 6.57% | 28.47% | 126.17% |
| 2023-05-16 | 54.3 | 14084 | -696 | 771 | 12 | 1 | 5.47% | 24.78 (N/A) | 13749 (31.93%) | 6.05% | 24.89% | 126.24% |
| 2023-05-15 | 52.7 | 14780 | 153 | 759 | -1 | 1 | 5.14% | 26.0 (N/A) | 10421 (-31.94%) | 4.58% | 22.58% | 129.61% |
| 2023-05-12 | 55.0 | 14627 | 705 | 760 | -30 | 0 | 5.2% | 25.73 (N/A) | 15312 (48.35%) | 6.73% | 22.05% | 131.76% |
| 2023-05-11 | 52.0 | 13922 | -258 | 790 | 262 | 0 | 5.67% | 24.49 (N/A) | 10321 (52.01%) | 4.54% | 18.9% | 128.67% |
| 2023-05-10 | 53.7 | 14180 | 305 | 528 | 187 | 0 | 3.72% | 24.94 (N/A) | 6790 (-20.14%) | 2.99% | 19.38% | 128.69% |
| 2023-05-09 | 53.8 | 13875 | -823 | 341 | -77 | 0 | 2.46% | 24.41 (N/A) | 8502 (-7.82%) | 3.74% | 23.45% | 133.15% |
| 2023-05-08 | 55.5 | 14698 | 30 | 418 | 50 | 0 | 2.84% | 25.86 (N/A) | 9223 (13.33%) | 4.06% | 28.71% | 134.57% |
| 2023-05-05 | 54.3 | 14668 | -432 | 368 | -87 | 0 | 2.51% | 25.8 (N/A) | 8139 (-28.71%) | 3.58% | 31.25% | 132.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 77.1 (4.61%) | 0 | -9790 | 0 | -183 | 0 | N/A (0) | 3746 (-45.48%) |
| 2024-04-26 | 73.7 (-3.15%) | 9790 | -299 | 183 | 163 | 1.87% | 17.22 (-0.53) | 6871 (6.14%) |
| 2024-04-19 | 76.1 (-3.43%) | 10089 | -243 | 20 | 20 | 0.2% | 17.75 (-0.43) | 6474 (-10.79%) |
| 2024-04-12 | 78.8 (-0.38%) | 10332 | -188 | 0 | -394 | 0.0% | 18.18 (-0.33) | 7257 (150.91%) |
| 2024-04-03 | 79.1 (-0.13%) | 10520 | 28 | 394 | -30 | 3.75% | 18.51 (0.05) | 2892 (-55.86%) |
| 2024-03-29 | 79.2 (-2.22%) | 10492 | -202 | 424 | 207 | 4.04% | 18.46 (-0.35) | 6553 (-47.93%) |
| 2024-03-22 | 81.0 (1.25%) | 10694 | -163 | 217 | -116 | 2.03% | 18.81 (-0.29) | 12586 (-18.73%) |
| 2024-03-15 | 80.0 (0.88%) | 10857 | -328 | 333 | -23 | 3.07% | 19.1 (-0.58) | 15486 (-53.68%) |
| 2024-03-08 | 79.3 (-4.11%) | 11185 | 339 | 356 | -161 | 3.18% | 19.68 (0.6) | 33436 (172.72%) |
| 2024-03-01 | 82.7 (0.98%) | 10846 | 101 | 517 | -48 | 4.77% | 19.08 (0.18) | 12260 (-15.42%) |
| 2024-02-23 | 81.9 (-1.44%) | 10745 | -588 | 565 | -44 | 5.26% | 18.9 (-1.04) | 14495 (65.17%) |
| 2024-02-16 | 83.1 (4.14%) | 11333 | -345 | 609 | -56 | 5.37% | 19.94 (-0.6) | 8776 (374.36%) |
| 2024-02-05 | 79.8 (0.25%) | 11678 | -162 | 665 | -7 | 5.69% | 20.54 (-0.29) | 1850 (-69.58%) |
| 2024-02-02 | 79.6 (1.92%) | 11840 | -417 | 672 | -81 | 5.68% | 20.83 (-0.73) | 6081 (-35.29%) |
| 2024-01-26 | 78.1 (-0.76%) | 12257 | -240 | 753 | -13 | 6.14% | 21.56 (-0.42) | 9398 (21.74%) |
| 2024-01-19 | 78.7 (0.9%) | 12497 | -500 | 766 | -1 | 6.13% | 21.98 (-0.88) | 7720 (-59.5%) |
| 2024-01-12 | 78.0 (-4.65%) | 12997 | -841 | 767 | -452 | 5.9% | 22.86 (-1.48) | 19062 (53.35%) |
| 2024-01-05 | 81.8 (-2.85%) | 13838 | -774 | 1219 | -111 | 8.81% | 24.34 (-1.36) | 12430 (-41.48%) |
| 2023-12-29 | 84.2 (1.45%) | 14612 | -124 | 1330 | 3 | 9.1% | 25.7 (-0.22) | 21241 (74.51%) |
| 2023-12-22 | 83.0 (-0.24%) | 14736 | -160 | 1327 | -165 | 9.01% | 25.92 (-0.28) | 12172 (-70.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 83.2 (-5.13%) | 14896 | -82 | 1492 | -257 | 10.02% | 26.2 (-0.15) | 41415 (-29.4%) |
| 2023-12-08 | 87.7 (3.79%) | 14978 | 551 | 1749 | 14 | 11.68% | 26.35 (0.97) | 58662 (147.13%) |
| 2023-12-01 | 84.5 (-0.59%) | 14427 | -432 | 1735 | -98 | 12.03% | 25.38 (-0.76) | 23737 (-75.55%) |
| 2023-11-24 | 85.0 (2.66%) | 14859 | 678 | 1833 | -42 | 12.34% | 26.14 (1.19) | 97099 (142.2%) |
| 2023-11-17 | 82.8 (-2.47%) | 14181 | -735 | 1875 | -146 | 13.22% | 24.95 (-1.29) | 40089 (27.15%) |
| 2023-11-10 | 84.9 (2.17%) | 14916 | 762 | 2021 | 24 | 13.55% | 26.24 (1.34) | 31528 (-4.32%) |
| 2023-11-03 | 83.1 (-2.0%) | 14154 | -298 | 1997 | -3 | 14.11% | 24.9 (-0.52) | 32950 (-45.9%) |
| 2023-10-27 | 84.8 (5.08%) | 14452 | 205 | 2000 | 144 | 13.84% | 25.42 (0.36) | 60907 (20.26%) |
| 2023-10-20 | 80.7 (-3.93%) | 14247 | -739 | 1856 | 9 | 13.03% | 25.06 (-1.3) | 50645 (2.66%) |
| 2023-10-13 | 84.0 (3.83%) | 14986 | 1019 | 1847 | 151 | 12.32% | 26.36 (1.79) | 49330 (32.88%) |
| 2023-10-06 | 80.9 (4.66%) | 13967 | 334 | 1696 | 266 | 12.14% | 24.57 (0.59) | 37125 (154.97%) |
| 2023-09-28 | 77.3 (1.84%) | 13633 | -196 | 1430 | 486 | 10.49% | 23.98 (-0.35) | 14560 (-52.42%) |
| 2023-09-22 | 75.9 (-3.8%) | 13829 | -470 | 944 | -139 | 6.83% | 24.33 (-0.82) | 30602 (-44.11%) |
| 2023-09-15 | 78.9 (-4.36%) | 14299 | -563 | 1083 | 541 | 7.57% | 25.15 (-0.99) | 54756 (29.64%) |
| 2023-09-08 | 82.5 (0.61%) | 14862 | 326 | 542 | 296 | 3.65% | 26.14 (0.57) | 42236 (-35.9%) |
| 2023-09-01 | 82.0 (0.37%) | 14536 | 756 | 246 | 245 | 1.69% | 25.57 (1.33) | 65889 (16.11%) |
| 2023-08-25 | 81.7 (-3.2%) | 13780 | -947 | 1 | -437 | 0.01% | 24.24 (-1.67) | 56745 (-58.98%) |
| 2023-08-18 | 84.4 (2.68%) | 14727 | 438 | 438 | 25 | 2.97% | 25.91 (0.77) | 138333 (41.5%) |
| 2023-08-11 | 82.2 (1.48%) | 14289 | -1466 | 413 | 62 | 2.89% | 25.14 (-2.57) | 97761 (110.95%) |
| 2023-08-04 | 81.0 (-0.49%) | 15755 | 266 | 351 | -47 | 2.23% | 27.71 (0.46) | 46343 (-13.11%) |
| 2023-07-28 | 81.4 (1.88%) | 15489 | -1081 | 398 | -97 | 2.57% | 27.25 (-1.9) | 53332 (-63.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 79.9 (0.25%) | 16570 | -198 | 495 | 5 | 2.99% | 29.15 (-0.35) | 145678 (108.57%) |
| 2023-07-14 | 79.7 (1.4%) | 16768 | -2347 | 490 | -232 | 2.92% | 29.5 (-4.13) | 69846 (-23.29%) |
| 2023-07-07 | 78.6 (2.34%) | 19115 | 1443 | 722 | -135 | 3.78% | 33.63 (2.54) | 91053 (11.33%) |
| 2023-06-30 | 76.8 (-6.57%) | 17672 | -3097 | 857 | -292 | 4.85% | 31.09 (-5.44) | 81786 (43.14%) |
| 2023-06-21 | 82.2 (-1.67%) | 20769 | 1311 | 1149 | -3 | 5.53% | 36.53 (2.3) | 57135 (-71.59%) |
| 2023-06-16 | 83.6 (16.11%) | 19458 | -605 | 1152 | 101 | 5.92% | 34.23 (-1.06) | 201142 (59.46%) |
| 2023-06-09 | 72.0 (20.2%) | 20063 | 5406 | 1051 | 429 | 5.24% | 35.29 (9.51) | 126136 (63.76%) |
| 2023-06-02 | 59.9 (5.46%) | 14657 | 386 | 622 | -91 | 4.24% | 25.78 (0.68) | 77024 (-17.95%) |
| 2023-05-26 | 56.8 (1.61%) | 14271 | -965 | 713 | -51 | 5.0% | 25.1 (-1.7) | 93879 (6.84%) |
| 2023-05-19 | 55.9 (1.64%) | 15236 | 609 | 764 | 4 | 5.01% | 26.8 (1.07) | 87871 (75.21%) |
| 2023-05-12 | 55.0 (1.29%) | 14627 | -41 | 760 | 392 | 5.2% | 25.73 (-0.07) | 50151 (-10.55%) |
| 2023-05-05 | 54.3 (-0.18%) | 14668 | -70 | 368 | 71 | 2.51% | 25.8 (-0.13) | 56065 (-11.74%) |
| 2023-04-28 | 54.4 (5.63%) | 14738 | 4342 | 297 | 296 | 2.02% | 25.93 (7.64) | 63521 (-44.55%) |
| 2023-04-21 | 51.5 (4.36%) | 10396 | -346 | 1 | -190 | 0.01% | 18.29 (-0.61) | 114565 (82.91%) |
| 2023-04-14 | 49.35 (15.17%) | 10742 | 4051 | 191 | 87 | 1.78% | 18.9 (7.13) | 62633 (526.32%) |
| 2023-04-07 | 42.85 (-3.27%) | 6691 | 656 | 104 | 5 | 1.55% | 11.77 (1.15) | 10000 (-55.31%) |
| 2023-03-31 | 44.3 (13.88%) | 6035 | 2043 | 99 | 45 | 1.64% | 10.62 (3.6) | 22377 (128.09%) |
| 2023-03-24 | 38.9 (3.18%) | 3992 | -119 | 54 | -17 | 1.35% | 7.02 (-0.21) | 9810 (-51.06%) |
| 2023-03-17 | 37.7 (10.56%) | 4111 | 610 | 71 | 70 | 1.73% | 7.23 (1.07) | 20045 (312.41%) |
| 2023-03-10 | 34.1 (3.02%) | 3501 | 789 | 1 | -1 | 0.03% | 6.16 (1.39) | 4860 (294.4%) |
| 2023-03-03 | 33.1 (2.0%) | 2712 | 70 | 2 | 0 | 0.07% | 4.77 (0.12) | 1232 (-84.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 32.45 (0.78%) | 2642 | -64 | 2 | -24 | 0.08% | 4.65 (-0.11) | 8129 (10.15%) |
| 2023-02-17 | 32.2 (8.6%) | 2706 | -45 | 26 | 25 | 0.96% | 4.76 (-0.08) | 7380 (415.8%) |
| 2023-02-10 | 29.65 (0.85%) | 2751 | -92 | 1 | 0 | 0.04% | 4.84 (-0.16) | 1430 (-29.12%) |
| 2023-02-03 | 29.4 (2.62%) | 2843 | -71 | 1 | 0 | 0.04% | 5.0 (-0.13) | 2018 (608.8%) |
| 2023-01-17 | 28.65 (0.35%) | 2914 | -106 | 1 | 0 | 0.03% | 5.13 (-0.18) | 284 (-75.0%) |
| 2023-01-13 | 28.55 (0.18%) | 3020 | -75 | 1 | 0 | 0.03% | 5.31 (-0.13) | 1139 (71.04%) |
| 2023-01-06 | 28.5 (1.24%) | 3095 | -58 | 1 | 0 | 0.03% | 5.44 (-0.11) | 666 (-35.44%) |
| 2022-12-30 | 28.15 (-0.71%) | 3153 | -46 | 1 | 0 | 0.03% | 5.55 (-0.08) | 1031 (-38.37%) |
| 2022-12-23 | 28.35 (0.35%) | 3199 | -287 | 1 | 0 | 0.03% | 5.63 (-0.5) | 1673 (-37.97%) |
| 2022-12-16 | 28.25 (1.62%) | 3486 | 183 | 1 | 0 | 0.03% | 6.13 (0.32) | 2698 (35.11%) |
| 2022-12-09 | 27.8 (-0.18%) | 3303 | -15 | 1 | 0 | 0.03% | 5.81 (-0.03) | 1997 (0.22%) |
| 2022-12-02 | 27.85 (4.5%) | 3318 | -86 | 1 | 0 | 0.03% | 5.84 (-0.15) | 1993 (105.35%) |
| 2022-11-25 | 26.65 (-0.93%) | 3404 | -22 | 1 | 0 | 0.03% | 5.99 (-0.04) | 970 (-55.63%) |
| 2022-11-18 | 26.9 (3.86%) | 3426 | 10 | 1 | -6 | 0.03% | 6.03 (0.02) | 2187 (-6.9%) |
| 2022-11-11 | 25.9 (3.6%) | 3416 | 69 | 7 | -2 | 0.2% | 6.01 (0.12) | 2349 (88.67%) |
| 2022-11-04 | 25.0 (5.93%) | 3347 | -155 | 9 | 0 | 0.27% | 5.89 (-0.27) | 1245 (-15.27%) |
| 2022-10-28 | 23.6 (-4.84%) | 3502 | -12 | 9 | 0 | 0.26% | 6.16 (-0.02) | 1469 (13.13%) |
| 2022-10-21 | 24.8 (-2.75%) | 3514 | -80 | 9 | 0 | 0.26% | 6.18 (-0.14) | 1299 (11.43%) |
| 2022-10-14 | 25.5 (-8.11%) | 3594 | -199 | 9 | 0 | 0.25% | 6.32 (-0.35) | 1165 (46.25%) |
| 2022-10-07 | 27.75 (0.0%) | 3793 | -67 | 9 | 2 | 0.24% | 6.67 (-0.12) | 797 (-19.98%) |
| 2022-09-30 | 27.75 (-7.19%) | 3860 | -104 | 7 | 4 | 0.18% | 6.79 (-0.18) | 996 (138.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 29.9 (-2.92%) | 3964 | -39 | 3 | -2 | 0.08% | 6.97 (-0.07) | 417 (-54.62%) |
| 2022-09-16 | 30.8 (2.84%) | 4003 | 57 | 5 | -106 | 0.12% | 7.04 (0.1) | 919 (23.23%) |
| 2022-09-08 | 29.95 (-1.16%) | 3946 | -58 | 111 | 5 | 2.81% | 6.94 (-0.1) | 746 (-29.88%) |
| 2022-09-02 | 30.3 (-5.02%) | 4004 | -336 | 106 | 4 | 2.65% | 7.04 (-0.59) | 1064 (-73.59%) |
| 2022-08-26 | 31.9 (-10.89%) | 4340 | -61 | 102 | 101 | 2.35% | 7.63 (-0.11) | 4031 (83.41%) |
| 2022-08-19 | 35.8 (4.99%) | 4401 | -99 | 1 | -407 | 0.02% | 7.74 (-0.18) | 2198 (74.35%) |
| 2022-08-12 | 34.1 (3.33%) | 4500 | 28 | 408 | -7 | 9.07% | 7.92 (0.05) | 1260 (101.96%) |
| 2022-08-05 | 33.0 (-0.15%) | 4472 | -147 | 415 | 7 | 9.28% | 7.87 (-0.26) | 624 (-8.28%) |
| 2022-07-29 | 33.05 (0.92%) | 4619 | -77 | 408 | -3 | 8.83% | 8.13 (-0.13) | 680 (-28.57%) |
| 2022-07-22 | 32.75 (6.33%) | 4696 | -61 | 411 | 1 | 8.75% | 8.26 (-0.11) | 952 (-5.22%) |
| 2022-07-15 | 30.8 (1.99%) | 4757 | -79 | 410 | 111 | 8.62% | 8.37 (-0.14) | 1005 (-33.47%) |
| 2022-07-08 | 30.2 (0.67%) | 4836 | -300 | 299 | 1 | 6.18% | 8.51 (-0.52) | 1511 (-17.07%) |
| 2022-07-01 | 30.0 (-10.31%) | 5136 | -281 | 298 | 11 | 5.8% | 9.03 (-0.5) | 1822 (28.69%) |
| 2022-06-24 | 33.45 (-4.29%) | 5417 | -117 | 287 | 2 | 5.3% | 9.53 (-0.2) | 1415 (22.43%) |
| 2022-06-17 | 34.95 (-4.64%) | 5534 | -73 | 285 | 32 | 5.15% | 9.73 (-0.13) | 1156 (-5.02%) |
| 2022-06-10 | 36.65 (-0.95%) | 5607 | 52 | 253 | -12 | 4.51% | 9.86 (0.09) | 1217 (-4.16%) |
| 2022-06-02 | 37.0 (4.52%) | 5555 | -186 | 265 | 4 | 4.77% | 9.77 (-0.33) | 1270 (83.05%) |
| 2022-05-27 | 35.4 (1.0%) | 5741 | -19 | 261 | 15 | 4.55% | 10.1 (-0.03) | 694 (-35.26%) |
| 2022-05-20 | 35.05 (3.55%) | 5760 | -26 | 246 | 200 | 4.27% | 10.13 (-0.05) | 1072 (-26.67%) |
| 2022-05-13 | 33.85 (-5.58%) | 5786 | -194 | 46 | 7 | 0.8% | 10.18 (-0.34) | 1461 (152.28%) |
| 2022-05-06 | 35.85 (0.42%) | 5980 | -35 | 39 | 6 | 0.65% | 10.52 (-0.06) | 579 (-63.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 35.7 (-4.8%) | 6015 | -269 | 33 | 33 | 0.55% | 10.58 (-0.47) | 1591 (-8.01%) |
| 2022-04-22 | 37.5 (4.31%) | 6284 | -209 | 0 | -277 | 0.0% | 11.05 (-0.37) | 1730 (6.89%) |
| 2022-04-15 | 35.95 (-4.39%) | 6493 | -25 | 277 | 20 | 4.27% | 11.42 (-0.05) | 1618 (57.23%) |
| 2022-04-08 | 37.6 (-0.53%) | 6518 | 6 | 257 | 257 | 3.94% | 11.47 (0.01) | 1029 (-64.62%) |
| 2022-04-01 | 37.8 (2.02%) | 6512 | -146 | 0 | -276 | 0 | 11.46 (-0.25) | 2909 (78.96%) |
| 2022-03-25 | 37.05 (2.35%) | 6658 | 207 | 276 | -4 | 4.15% | 11.71 (0.36) | 1625 (-44.69%) |
| 2022-03-18 | 36.2 (-0.55%) | 6451 | 123 | 280 | 57 | 4.34% | 11.35 (0.22) | 2939 (-35.48%) |
| 2022-03-11 | 36.4 (-8.43%) | 6328 | 26 | 223 | 45 | 3.52% | 11.13 (0.04) | 4555 (135.26%) |
| 2022-03-04 | 39.75 (1.92%) | 6302 | 182 | 178 | -1 | 2.82% | 11.09 (0.32) | 1936 (-31.27%) |
| 2022-02-25 | 39.0 (-1.14%) | 6120 | 23 | 179 | 8 | 2.92% | 10.77 (0.04) | 2817 (21.71%) |
| 2022-02-18 | 39.45 (0.9%) | 6097 | 59 | 171 | 3 | 2.8% | 10.73 (0.11) | 2314 (54.95%) |
| 2022-02-11 | 39.1 (3.99%) | 6038 | 42 | 168 | -1 | 2.78% | 10.62 (0.07) | 1493 (10.66%) |
| 2022-01-26 | 37.6 (-1.96%) | 5996 | -11 | 169 | -5 | 2.82% | 10.55 (-0.02) | 1349 (-19.25%) |
| 2022-01-21 | 38.35 (-2.04%) | 6007 | 63 | 174 | 8 | 2.9% | 10.57 (0.11) | 1671 (-13.69%) |
| 2022-01-14 | 39.15 (1.29%) | 5944 | -133 | 166 | -5 | 2.79% | 10.46 (-0.23) | 1936 (-19.3%) |
| 2022-01-07 | 38.65 (-2.64%) | 6077 | -42 | 171 | -6 | 2.81% | 10.69 (-0.07) | 2400 (-1.1%) |
| 2021-12-30 | 39.7 (2.06%) | 6119 | -64 | 177 | -10 | 2.89% | 10.76 (-0.12) | 2426 (-0.53%) |
| 2021-12-24 | 38.9 (2.37%) | 6183 | 19 | 187 | -6 | 3.02% | 10.88 (0.04) | 2439 (-44.03%) |
| 2021-12-17 | 38.0 (-2.06%) | 6164 | 83 | 193 | 17 | 3.13% | 10.84 (0.14) | 4358 (-12.67%) |
| 2021-12-10 | 38.8 (-3.0%) | 6081 | -27 | 176 | -40 | 2.89% | 10.7 (-0.04) | 4991 (-7.65%) |
| 2021-12-03 | 40.0 (-0.25%) | 6108 | -282 | 216 | 17 | 3.54% | 10.74 (-0.5) | 5404 (-78.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 40.1 (0.5%) | 6390 | 712 | 199 | -13 | 3.11% | 11.24 (1.25) | 24812 (708.27%) |
| 2021-11-19 | 39.9 (-0.5%) | 5678 | 26 | 212 | 129 | 3.73% | 9.99 (0.05) | 3069 (-8.44%) |
| 2021-11-12 | 40.1 (-1.72%) | 5652 | -52 | 83 | 21 | 1.47% | 9.94 (-0.09) | 3352 (-20.7%) |
| 2021-11-05 | 40.8 (0.62%) | 5704 | -47 | 62 | -44 | 1.09% | 10.03 (-0.09) | 4227 (20.58%) |
| 2021-10-29 | 40.55 (3.18%) | 5751 | -54 | 106 | -12 | 1.84% | 10.12 (-0.09) | 3506 (-5.25%) |
| 2021-10-22 | 39.3 (3.97%) | 5805 | 68 | 118 | -19 | 2.03% | 10.21 (0.12) | 3700 (82.11%) |
| 2021-10-15 | 37.8 (-2.95%) | 5737 | -69 | 137 | -14 | 2.39% | 10.09 (-0.12) | 2032 (-58.98%) |
| 2021-10-08 | 38.95 (3.87%) | 5806 | -267 | 151 | 13 | 2.6% | 10.21 (-0.47) | 4954 (33.98%) |
| 2021-10-01 | 37.5 (-6.95%) | 6073 | -272 | 138 | 8 | 2.27% | 10.68 (-0.48) | 3697 (100.29%) |
| 2021-09-24 | 40.3 (2.94%) | 6345 | -136 | 130 | 10 | 2.05% | 11.16 (-0.24) | 1846 (-36.99%) |
| 2021-09-17 | 39.15 (-3.21%) | 6481 | -24 | 120 | -31 | 1.85% | 11.4 (-0.04) | 2929 (-63.19%) |
| 2021-09-10 | 40.45 (-6.47%) | 6505 | -110 | 151 | 29 | 2.32% | 11.44 (-0.2) | 7959 (61.83%) |
| 2021-09-03 | 43.25 (-7.78%) | 6615 | -185 | 122 | 122 | 1.84% | 11.64 (-0.32) | 4918 (-42.78%) |
| 2021-08-27 | 46.9 (4.57%) | 6800 | -241 | 0 | -7 | 0.0% | 11.96 (-0.43) | 8595 (9.8%) |
| 2021-08-20 | 44.85 (-5.97%) | 7041 | -225 | 7 | -27 | 0.1% | 12.39 (-0.39) | 7828 (-47.65%) |
| 2021-08-13 | 47.7 (-11.34%) | 7266 | -894 | 34 | 17 | 0.47% | 12.78 (-1.57) | 14954 (-8.27%) |
| 2021-08-06 | 53.8 (1.13%) | 8160 | 87 | 17 | -1 | 0.21% | 14.35 (0.15) | 16302 (43.71%) |
| 2021-07-30 | 53.2 (-1.12%) | 8073 | -84 | 18 | 3 | 0.22% | 14.2 (-0.15) | 11344 (-10.16%) |
| 2021-07-23 | 53.8 (-2.0%) | 8157 | -660 | 15 | -12 | 0.18% | 14.35 (-1.16) | 12626 (-47.4%) |
| 2021-07-16 | 54.9 (4.37%) | 8817 | 674 | 27 | 13 | 0.31% | 15.51 (1.19) | 24004 (96.97%) |
| 2021-07-09 | 52.6 (-1.87%) | 8143 | -444 | 14 | 0 | 0.17% | 14.32 (-0.79) | 12186 (-51.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 53.6 (1.32%) | 8587 | 526 | 14 | -9 | 0.16% | 15.11 (0.93) | 24882 (116.21%) |
| 2021-06-25 | 52.9 (-0.94%) | 8061 | 344 | 23 | -13 | 0.29% | 14.18 (0.6) | 11508 (43.45%) |
| 2021-06-18 | 53.4 (3.49%) | 7717 | -340 | 36 | 7 | 0.47% | 13.58 (-0.59) | 8022 (-13.41%) |
| 2021-06-11 | 51.6 (-2.46%) | 8057 | -407 | 29 | -13 | 0.36% | 14.17 (-0.72) | 9265 (-23.84%) |
| 2021-06-04 | 52.9 (2.52%) | 8464 | -360 | 42 | -48 | 0.5% | 14.89 (-0.63) | 12164 (-14.75%) |
| 2021-05-28 | 51.6 (6.39%) | 8824 | 54 | 90 | -14 | 1.02% | 15.52 (0.09) | 14269 (-34.46%) |
| 2021-05-21 | 48.5 (1.36%) | 8770 | -1447 | 104 | 23 | 1.19% | 15.43 (-2.54) | 21773 (-45.34%) |
| 2021-05-14 | 47.85 (-16.93%) | 10217 | -3101 | 81 | 57 | 0.79% | 17.97 (-5.46) | 39835 (-3.55%) |
| 2021-05-07 | 57.6 (-4.79%) | 13318 | -2598 | 24 | 2 | 0.18% | 23.43 (-4.57) | 41302 (-68.74%) |
| 2021-04-29 | 60.5 (3.07%) | 15916 | 762 | 22 | 22 | 0.14% | 28.0 (1.34) | 132120 (158.15%) |
| 2021-04-23 | 58.7 (0.86%) | 15154 | -1345 | 0 | 0 | 0.0% | 26.66 (-2.36) | 51178 (-16.1%) |
| 2021-04-16 | 58.2 (-0.51%) | 16499 | -2239 | 0 | 0 | 0 | 29.02 (-3.94) | 61002 (-3.14%) |
| 2021-04-09 | 58.5 (3.72%) | 18738 | 853 | 0 | 0 | 0 | 32.96 (1.5) | 62981 (35.86%) |
| 2021-04-01 | 56.4 (2.92%) | 17885 | -738 | 0 | 0 | 0 | 31.46 (-1.3) | 46356 (2.92%) |
| 2021-03-26 | 54.8 (1.48%) | 18623 | -770 | 0 | 0 | 0 | 32.76 (-1.35) | 45042 (54.07%) |
| 2021-03-19 | 54.0 (-1.46%) | 19393 | -1041 | 0 | 0 | 0 | 34.11 (-1.84) | 29236 (-9.15%) |
| 2021-03-12 | 54.8 (4.98%) | 20434 | -2623 | 0 | 0 | 0 | 35.95 (-4.61) | 32179 (31.2%) |
| 2021-03-05 | 52.2 (-8.42%) | 23057 | -1888 | 0 | 0 | 0 | 40.56 (-3.32) | 24526 (-81.54%) |
| 2021-02-26 | 57.0 (8.78%) | 24945 | 4210 | 0 | 0 | 0 | 43.88 (7.4) | 132831 (100.78%) |
| 2021-02-19 | 52.4 (20.6%) | 20735 | 8195 | 0 | 0 | 0 | 36.48 (14.42) | 66157 (685.6%) |
| 2021-02-05 | 43.45 (2.0%) | 12540 | -9 | 0 | 0 | 0 | 22.06 (-0.02) | 8421 (-31.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 42.6 (2.04%) | 12549 | 54 | 0 | 0 | 0 | 22.08 (0.1) | 12211 (-11.59%) |
| 2021-01-22 | 41.75 (-4.46%) | 12495 | -571 | 0 | 0 | 0 | 21.98 (-1.0) | 13812 (-9.41%) |
| 2021-01-15 | 43.7 (-1.13%) | 13066 | -1030 | 0 | 0 | 0 | 22.98 (-1.82) | 15247 (-25.57%) |
| 2021-01-08 | 44.2 (0.11%) | 14096 | -1232 | 0 | -594 | 0 | 24.8 (-2.16) | 20485 (-54.52%) |
| 2020-12-31 | 44.15 (-4.44%) | 15328 | 365 | 594 | -48 | 3.88% | 26.96 (0.64) | 45041 (119.42%) |
| 2020-12-25 | 46.2 (5.6%) | 14963 | 458 | 642 | 16 | 4.29% | 26.32 (0.8) | 20527 (-20.3%) |
| 2020-12-18 | 43.75 (-2.67%) | 14505 | 254 | 626 | -25 | 4.32% | 25.52 (0.45) | 25756 (-19.64%) |
| 2020-12-11 | 44.95 (-3.12%) | 14251 | -1069 | 651 | -564 | 4.57% | 25.07 (-1.88) | 32051 (-41.19%) |
| 2020-12-04 | 46.4 (2.54%) | 15320 | 2113 | 1215 | 58 | 7.93% | 26.95 (3.72) | 54502 (36.42%) |
| 2020-11-27 | 45.25 (3.19%) | 13207 | 616 | 1157 | 89 | 8.76% | 23.23 (1.08) | 39952 (48.22%) |
| 2020-11-20 | 43.85 (2.1%) | 12591 | -270 | 1068 | -61 | 8.48% | 22.15 (-0.47) | 26955 (-15.57%) |
| 2020-11-13 | 42.95 (3.49%) | 12861 | 1919 | 1129 | 8 | 8.78% | 22.62 (3.37) | 31925 (113.56%) |
| 2020-11-06 | 41.5 (6.68%) | 10942 | -106 | 1121 | 296 | 10.24% | 19.25 (-0.18) | 14949 (3.69%) |
| 2020-10-30 | 38.9 (-6.83%) | 11048 | -612 | 825 | 485 | 7.47% | 19.43 (-1.08) | 14416 (4.29%) |
