- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 8.92 (+0.03) | 0.06 (0.0) | 0.54 (-0.03) | 64 | 18.55 | -1 | -0.29 | -67 | -19.42 | 345 | 60.7 | 60.7 | 60.9 | 60.0 |
2024-04-30 | 8.89 (+0.05) | 0.06 (0.0) | 0.57 (-0.02) | 111 | 19.68 | 0 | 0.0 | -41 | -7.27 | 564 | 60.7 | 60.6 | 61.1 | 60.5 |
2024-04-29 | 8.84 (-0.08) | 0.06 (0.0) | 0.59 (+0.09) | -195 | -18.66 | 0 | 0.0 | 212 | 20.29 | 1045 | 60.9 | 59.5 | 61.0 | 59.5 |
2024-04-26 | 8.92 (-0.05) | 0.06 (0.0) | 0.5 (+0.01) | -123 | -34.55 | 0 | 0.0 | 1 | 0.28 | 356 | 59.5 | 59.3 | 59.8 | 59.2 |
2024-04-25 | 8.97 (0.0) | 0.06 (0.0) | 0.49 (0.0) | -20 | -6.6 | 0 | 0.0 | 1 | 0.33 | 303 | 59.5 | 59.0 | 59.7 | 59.0 |
2024-04-24 | 8.97 (-0.09) | 0.06 (0.0) | 0.49 (0.0) | -215 | -40.41 | 0 | 0.0 | 4 | 0.75 | 532 | 59.2 | 59.0 | 59.5 | 58.6 |
2024-04-23 | 9.06 (-0.02) | 0.06 (0.0) | 0.49 (+0.01) | -65 | -23.3 | 0 | 0.0 | 22 | 7.89 | 279 | 58.5 | 58.5 | 59.0 | 58.4 |
2024-04-22 | 9.08 (-0.01) | 0.06 (0.0) | 0.48 (-0.01) | -29 | -9.54 | 0 | 0.0 | -11 | -3.62 | 304 | 58.3 | 58.3 | 58.9 | 58.1 |
2024-04-19 | 9.09 (-0.19) | 0.06 (0.0) | 0.49 (+0.03) | -311 | -28.25 | -1 | -0.09 | 60 | 5.45 | 1101 | 58.3 | 59.1 | 59.1 | 57.8 |
2024-04-18 | 9.28 (0.0) | 0.06 (-0.02) | 0.46 (0.0) | 1 | 0.38 | -32 | -12.12 | 0 | 0.0 | 264 | 59.2 | 59.2 | 59.6 | 59.0 |
2024-04-17 | 9.28 (-0.01) | 0.08 (0.0) | 0.46 (0.0) | -102 | -22.82 | -1 | -0.22 | -2 | -0.45 | 447 | 59.4 | 58.9 | 59.8 | 58.7 |
2024-04-16 | 9.29 (-0.17) | 0.08 (0.0) | 0.46 (-0.02) | -361 | -33.06 | 0 | 0.0 | -44 | -4.03 | 1092 | 58.9 | 59.8 | 59.8 | 58.6 |
2024-04-15 | 9.46 (+0.01) | 0.08 (0.0) | 0.48 (0.0) | 33 | 6.76 | -1 | -0.2 | 4 | 0.82 | 488 | 60.1 | 60.6 | 60.8 | 59.9 |
2024-04-12 | 9.45 (+0.04) | 0.08 (0.0) | 0.48 (0.0) | 88 | 19.38 | 0 | 0.0 | 2 | 0.44 | 454 | 60.9 | 60.4 | 61.1 | 60.4 |
2024-04-11 | 9.41 (+0.01) | 0.08 (0.0) | 0.48 (0.0) | 19 | 6.33 | -1 | -0.33 | 0 | 0.0 | 300 | 60.5 | 60.4 | 60.8 | 60.4 |
2024-04-10 | 9.4 (+0.01) | 0.08 (0.0) | 0.48 (+0.02) | 1 | 0.2 | 0 | 0.0 | 47 | 9.49 | 495 | 60.7 | 60.9 | 61.1 | 60.7 |
2024-04-09 | 9.39 (-0.01) | 0.08 (0.0) | 0.46 (+0.01) | -21 | -3.58 | 0 | 0.0 | 14 | 2.39 | 586 | 60.9 | 60.6 | 61.0 | 60.5 |
2024-04-08 | 9.4 (0.0) | 0.08 (0.0) | 0.45 (+0.02) | 1 | 0.19 | -2 | -0.38 | 51 | 9.64 | 529 | 60.6 | 59.9 | 60.7 | 59.9 |
2024-04-03 | 9.4 (-0.06) | 0.08 (0.0) | 0.43 (+0.02) | -95 | -20.43 | -1 | -0.22 | 28 | 6.02 | 465 | 59.9 | 60.8 | 60.8 | 59.9 |
2024-04-02 | 9.46 (-0.1) | 0.08 (0.0) | 0.41 (0.0) | -225 | -42.21 | -2 | -0.38 | -6 | -1.13 | 533 | 60.6 | 60.7 | 61.0 | 60.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 9.56 (+0.09) | 0.08 (0.0) | 0.41 (+0.02) | 167 | 12.15 | -1 | -0.07 | 44 | 3.2 | 1374 | 60.8 | 59.8 | 61.2 | 59.8 |
2024-03-29 | 9.47 (+0.01) | 0.08 (0.0) | 0.39 (-0.01) | 22 | 7.03 | -3 | -0.96 | -16 | -5.11 | 313 | 59.7 | 59.1 | 59.7 | 59.1 |
2024-03-28 | 9.46 (-0.12) | 0.08 (0.0) | 0.4 (-0.01) | -215 | -39.02 | -1 | -0.18 | -14 | -2.54 | 551 | 59.2 | 59.2 | 59.7 | 59.0 |
2024-03-27 | 9.58 (-0.07) | 0.08 (0.0) | 0.41 (-0.01) | -203 | -36.19 | 0 | 0.0 | -21 | -3.74 | 561 | 59.1 | 58.8 | 59.1 | 58.6 |
2024-03-26 | 9.65 (-0.15) | 0.08 (0.0) | 0.42 (-0.02) | -354 | -51.45 | -1 | -0.15 | -50 | -7.27 | 688 | 59.0 | 59.5 | 59.8 | 58.6 |
2024-03-25 | 9.8 (-0.03) | 0.08 (0.0) | 0.44 (0.0) | -84 | -21.71 | 0 | 0.0 | -5 | -1.29 | 387 | 59.7 | 59.4 | 60.0 | 59.4 |
2024-03-22 | 9.83 (-0.13) | 0.08 (0.0) | 0.44 (-0.03) | -237 | -36.92 | 0 | 0.0 | -55 | -8.57 | 642 | 59.5 | 60.0 | 60.0 | 59.3 |
2024-03-21 | 9.96 (-0.13) | 0.08 (0.0) | 0.47 (0.0) | -380 | -54.29 | 0 | 0.0 | 5 | 0.71 | 700 | 60.0 | 59.8 | 60.2 | 59.6 |
2024-03-20 | 10.09 (-0.21) | 0.08 (0.0) | 0.47 (-0.02) | -388 | -47.78 | 0 | 0.0 | -42 | -5.17 | 812 | 59.7 | 60.3 | 60.6 | 59.7 |
2024-03-19 | 10.3 (-0.09) | 0.08 (-0.01) | 0.49 (+0.02) | -183 | -26.72 | -3 | -0.44 | 29 | 4.23 | 685 | 60.3 | 59.9 | 60.6 | 59.8 |
2024-03-18 | 10.39 (+0.02) | 0.09 (0.0) | 0.47 (0.0) | 34 | 7.62 | 0 | 0.0 | 1 | 0.22 | 446 | 59.9 | 59.6 | 60.0 | 59.3 |
2024-03-15 | 10.37 (-0.06) | 0.09 (0.0) | 0.47 (-0.01) | -147 | -18.97 | 0 | 0.0 | -6 | -0.77 | 775 | 59.2 | 59.9 | 60.1 | 59.1 |
2024-03-14 | 10.43 (-0.11) | 0.09 (0.0) | 0.48 (0.0) | -279 | -23.81 | -3 | -0.26 | -6 | -0.51 | 1172 | 59.9 | 60.3 | 61.5 | 59.9 |
2024-03-13 | 10.54 (-0.05) | 0.09 (0.0) | 0.48 (+0.02) | -118 | -25.65 | -1 | -0.22 | 42 | 9.13 | 460 | 59.8 | 59.5 | 60.2 | 59.5 |
2024-03-12 | 10.59 (-0.05) | 0.09 (0.0) | 0.46 (0.0) | -111 | -24.78 | 0 | 0.0 | -7 | -1.56 | 448 | 59.5 | 58.8 | 59.7 | 58.8 |
2024-03-11 | 10.64 (-0.07) | 0.09 (0.0) | 0.46 (-0.01) | -105 | -26.05 | 0 | 0.0 | -7 | -1.74 | 403 | 58.8 | 58.8 | 59.3 | 58.6 |
2024-03-08 | 10.71 (-0.03) | 0.09 (0.0) | 0.47 (-0.05) | -140 | -12.17 | -1 | -0.09 | -118 | -10.26 | 1150 | 58.9 | 60.0 | 60.0 | 58.5 |
2024-03-07 | 10.74 (+0.03) | 0.09 (0.0) | 0.52 (-0.05) | 74 | 5.3 | -1 | -0.07 | -95 | -6.81 | 1395 | 60.0 | 61.1 | 61.1 | 60.0 |
2024-03-06 | 10.71 (+0.05) | 0.09 (0.0) | 0.57 (0.0) | 108 | 22.45 | 0 | 0.0 | -2 | -0.42 | 481 | 61.6 | 61.5 | 61.9 | 61.4 |
2024-03-05 | 10.66 (+0.05) | 0.09 (0.0) | 0.57 (-0.01) | 120 | 21.24 | -2 | -0.35 | -18 | -3.19 | 565 | 61.6 | 62.0 | 62.0 | 61.2 |
2024-03-04 | 10.61 (+0.06) | 0.09 (0.0) | 0.58 (-0.02) | 139 | 16.83 | 0 | 0.0 | -43 | -5.21 | 826 | 61.4 | 61.9 | 62.0 | 60.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 10.55 (-0.08) | 0.09 (0.0) | 0.6 (+0.02) | -182 | -13.78 | 0 | 0.0 | 42 | 3.18 | 1321 | 61.9 | 63.7 | 63.7 | 61.7 |
2024-02-29 | 10.63 (+0.29) | 0.09 (0.0) | 0.58 (0.0) | 585 | 24.51 | -1 | -0.04 | -2 | -0.08 | 2387 | 63.0 | 62.5 | 63.8 | 61.9 |
2024-02-27 | 10.34 (+0.06) | 0.09 (0.0) | 0.58 (+0.03) | 125 | 7.25 | -1 | -0.06 | 54 | 3.13 | 1724 | 61.7 | 62.0 | 62.8 | 61.2 |
2024-02-26 | 10.28 (+0.14) | 0.09 (0.0) | 0.55 (-0.02) | 302 | 24.41 | 0 | 0.0 | -46 | -3.72 | 1237 | 61.3 | 61.3 | 61.4 | 60.9 |
2024-02-23 | 10.14 (+0.2) | 0.09 (0.0) | 0.57 (+0.04) | 383 | 15.82 | -1 | -0.04 | 92 | 3.8 | 2421 | 60.9 | 60.7 | 61.5 | 60.6 |
2024-02-22 | 9.94 (+0.12) | 0.09 (0.0) | 0.53 (+0.03) | 270 | 18.8 | 0 | 0.0 | 68 | 4.74 | 1436 | 60.5 | 59.5 | 60.5 | 59.4 |
2024-02-21 | 9.82 (+0.07) | 0.09 (0.0) | 0.5 (+0.01) | 146 | 35.7 | 0 | 0.0 | 13 | 3.18 | 409 | 59.3 | 59.0 | 59.4 | 59.0 |
2024-02-20 | 9.75 (+0.01) | 0.09 (0.0) | 0.49 (0.0) | 17 | 3.74 | 0 | 0.0 | 12 | 2.64 | 455 | 59.0 | 59.0 | 59.5 | 58.9 |
2024-02-19 | 9.74 (+0.01) | 0.09 (0.0) | 0.49 (+0.01) | 28 | 6.83 | 0 | 0.0 | 7 | 1.71 | 410 | 59.0 | 59.2 | 59.3 | 58.7 |
2024-02-16 | 9.73 (+0.01) | 0.09 (0.0) | 0.48 (+0.03) | 8 | 1.05 | 0 | 0.0 | 74 | 9.72 | 761 | 59.1 | 59.5 | 59.6 | 58.9 |
2024-02-15 | 9.72 (+0.08) | 0.09 (0.0) | 0.45 (+0.09) | 157 | 10.96 | 0 | 0.0 | 197 | 13.75 | 1433 | 58.9 | 58.5 | 60.0 | 57.7 |
2024-02-05 | 9.64 (-0.03) | 0.09 (0.0) | 0.36 (0.0) | -61 | -29.33 | 0 | 0.0 | 0 | 0.0 | 208 | 56.6 | 56.7 | 56.7 | 56.5 |
2024-02-02 | 9.67 (-0.06) | 0.09 (0.0) | 0.36 (0.0) | -65 | -31.1 | 0 | 0.0 | 1 | 0.48 | 209 | 56.7 | 57.0 | 57.4 | 56.7 |
2024-02-01 | 9.73 (-0.01) | 0.09 (0.0) | 0.36 (0.0) | -17 | -9.83 | 0 | 0.0 | 1 | 0.58 | 173 | 57.0 | 56.6 | 57.2 | 56.5 |
2024-01-31 | 9.74 (-0.03) | 0.09 (0.0) | 0.36 (0.0) | -69 | -36.32 | 0 | 0.0 | -3 | -1.58 | 190 | 56.6 | 56.7 | 57.0 | 56.6 |
2024-01-30 | 9.77 (-0.05) | 0.09 (0.0) | 0.36 (0.0) | -106 | -50.72 | -1 | -0.48 | -1 | -0.48 | 209 | 56.6 | 57.6 | 57.6 | 56.6 |
2024-01-29 | 9.82 (-0.02) | 0.09 (0.0) | 0.36 (0.0) | -47 | -20.35 | 0 | 0.0 | -4 | -1.73 | 231 | 56.8 | 57.4 | 57.7 | 56.7 |
2024-01-26 | 9.84 (-0.02) | 0.09 (0.0) | 0.36 (0.0) | -48 | -26.67 | 0 | 0.0 | -10 | -5.56 | 180 | 56.7 | 56.9 | 57.1 | 56.7 |
2024-01-25 | 9.86 (-0.01) | 0.09 (0.0) | 0.36 (0.0) | -23 | -15.97 | 0 | 0.0 | 0 | 0.0 | 144 | 57.1 | 57.5 | 57.5 | 57.0 |
2024-01-24 | 9.87 (-0.01) | 0.09 (0.0) | 0.36 (-0.01) | -18 | -11.54 | 0 | 0.0 | -4 | -2.56 | 156 | 57.2 | 57.3 | 57.3 | 56.9 |
2024-01-23 | 9.88 (-0.01) | 0.09 (0.0) | 0.37 (0.0) | -17 | -9.29 | 2 | 1.09 | 0 | 0.0 | 183 | 57.2 | 56.8 | 57.2 | 56.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 9.89 (-0.01) | 0.09 (0.0) | 0.37 (0.0) | -26 | -10.79 | 0 | 0.0 | -5 | -2.07 | 241 | 56.4 | 56.3 | 56.6 | 56.2 |
2024-01-19 | 9.9 (-0.03) | 0.09 (0.0) | 0.37 (0.0) | -53 | -16.41 | 0 | 0.0 | -4 | -1.24 | 323 | 56.2 | 56.1 | 56.5 | 56.0 |
2024-01-18 | 9.93 (-0.03) | 0.09 (0.0) | 0.37 (-0.01) | -68 | -25.76 | 0 | 0.0 | -17 | -6.44 | 264 | 56.2 | 56.6 | 56.6 | 56.0 |
2024-01-17 | 9.96 (-0.08) | 0.09 (0.0) | 0.38 (+0.01) | -187 | -44.95 | -1 | -0.24 | 24 | 5.77 | 416 | 56.6 | 56.5 | 57.2 | 56.5 |
2024-01-16 | 10.04 (-0.04) | 0.09 (0.0) | 0.37 (0.0) | -79 | -39.9 | -5 | -2.53 | -14 | -7.07 | 198 | 56.6 | 57.0 | 57.0 | 56.5 |
2024-01-15 | 10.08 (-0.15) | 0.09 (0.0) | 0.37 (0.0) | -26 | -21.49 | 0 | 0.0 | 0 | 0.0 | 121 | 57.1 | 56.8 | 57.1 | 56.8 |
2024-01-12 | 10.23 (-0.02) | 0.09 (0.0) | 0.37 (0.0) | -37 | -18.32 | 0 | 0.0 | -2 | -0.99 | 202 | 56.8 | 56.8 | 57.2 | 56.7 |
2024-01-11 | 10.25 (0.0) | 0.09 (0.0) | 0.37 (-0.01) | -12 | -8.76 | 0 | 0.0 | -8 | -5.84 | 137 | 56.9 | 56.3 | 57.1 | 56.3 |
2024-01-10 | 10.25 (-0.02) | 0.09 (0.0) | 0.38 (0.0) | -27 | -12.16 | 0 | 0.0 | -7 | -3.15 | 222 | 56.6 | 56.3 | 57.1 | 56.2 |
2024-01-09 | 10.27 (-0.12) | 0.09 (0.0) | 0.38 (-0.01) | -305 | -55.66 | 0 | 0.0 | -13 | -2.37 | 548 | 56.6 | 57.2 | 57.3 | 56.4 |
2024-01-08 | 10.39 (-0.1) | 0.09 (0.0) | 0.39 (0.0) | -155 | -40.47 | -1 | -0.26 | -16 | -4.18 | 383 | 57.0 | 57.5 | 57.7 | 57.0 |
2024-01-05 | 10.49 (-0.06) | 0.09 (0.0) | 0.39 (-0.02) | -126 | -37.39 | 0 | 0.0 | -22 | -6.53 | 337 | 57.5 | 58.0 | 58.0 | 57.5 |
2024-01-04 | 10.55 (-0.03) | 0.09 (-0.01) | 0.41 (0.0) | -79 | -41.8 | -2 | -1.06 | 0 | 0.0 | 189 | 57.8 | 57.8 | 58.0 | 57.8 |
2024-01-03 | 10.58 (+0.01) | 0.1 (0.0) | 0.41 (+0.01) | 31 | 11.31 | 0 | 0.0 | 7 | 2.55 | 274 | 57.9 | 58.3 | 58.3 | 57.9 |
2024-01-02 | 10.57 (-0.01) | 0.1 (0.0) | 0.4 (0.0) | -34 | -17.35 | 0 | 0.0 | 6 | 3.06 | 196 | 58.3 | 58.1 | 58.4 | 57.9 |
2023-12-29 | 10.58 (-0.03) | 0.1 (0.0) | 0.4 (+0.01) | -62 | -29.67 | -1 | -0.48 | 19 | 9.09 | 209 | 58.1 | 58.4 | 58.4 | 57.9 |
2023-12-28 | 10.61 (-0.04) | 0.1 (0.0) | 0.39 (+0.03) | -84 | -29.58 | 0 | 0.0 | 69 | 24.3 | 284 | 58.4 | 58.4 | 58.6 | 58.2 |
2023-12-27 | 10.65 (-0.03) | 0.1 (0.0) | 0.36 (+0.02) | -61 | -23.11 | -2 | -0.76 | 46 | 17.42 | 264 | 58.4 | 58.2 | 58.7 | 58.2 |
2023-12-26 | 10.68 (-0.02) | 0.1 (0.0) | 0.34 (+0.04) | -59 | -26.58 | 0 | 0.0 | 77 | 34.68 | 222 | 58.1 | 57.7 | 58.4 | 57.7 |
2023-12-25 | 10.7 (-0.05) | 0.1 (0.0) | 0.3 (+0.02) | -101 | -41.74 | 0 | 0.0 | 50 | 20.66 | 242 | 57.7 | 58.0 | 58.3 | 57.7 |
2023-12-22 | 10.75 (-0.04) | 0.1 (0.0) | 0.28 (0.0) | -92 | -40.53 | -1 | -0.44 | -5 | -2.2 | 227 | 57.8 | 57.5 | 58.2 | 57.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 10.79 (-0.05) | 0.1 (0.0) | 0.28 (0.0) | -116 | -37.79 | -1 | -0.33 | 1 | 0.33 | 307 | 57.5 | 57.6 | 57.9 | 57.5 |
2023-12-20 | 10.84 (-0.05) | 0.1 (0.0) | 0.28 (+0.01) | -93 | -25.0 | 0 | 0.0 | 12 | 3.23 | 372 | 57.9 | 57.7 | 58.1 | 57.6 |
2023-12-19 | 10.89 (-0.03) | 0.1 (0.0) | 0.27 (-0.01) | -81 | -21.37 | -1 | -0.26 | -12 | -3.17 | 379 | 57.6 | 58.1 | 58.1 | 57.6 |
2023-12-18 | 10.92 (-0.03) | 0.1 (0.0) | 0.28 (0.0) | -60 | -13.42 | -1 | -0.22 | -2 | -0.45 | 447 | 58.3 | 58.7 | 59.1 | 58.3 |
2023-12-15 | 10.95 (-0.22) | 0.1 (0.0) | 0.28 (0.0) | -487 | -57.77 | 0 | 0.0 | 0 | 0.0 | 843 | 58.7 | 60.2 | 60.2 | 58.7 |
2023-12-14 | 11.17 (+0.15) | 0.1 (0.0) | 0.28 (0.0) | 340 | 40.24 | -1 | -0.12 | 3 | 0.36 | 845 | 59.9 | 60.0 | 60.3 | 59.6 |
2023-12-13 | 11.02 (+0.03) | 0.1 (0.0) | 0.28 (0.0) | 40 | 9.62 | 0 | 0.0 | -8 | -1.92 | 416 | 59.4 | 59.4 | 59.6 | 59.1 |
2023-12-12 | 10.99 (-0.02) | 0.1 (0.0) | 0.28 (0.0) | -66 | -18.8 | 0 | 0.0 | -5 | -1.42 | 351 | 59.5 | 59.9 | 59.9 | 59.3 |
2023-12-11 | 11.01 (+0.05) | 0.1 (0.0) | 0.28 (-0.01) | 102 | 20.04 | 0 | 0.0 | -7 | -1.38 | 509 | 59.6 | 59.1 | 59.7 | 59.1 |
2023-12-08 | 10.96 (-0.02) | 0.1 (0.0) | 0.29 (0.0) | -45 | -11.34 | -1 | -0.25 | 1 | 0.25 | 397 | 59.1 | 59.2 | 59.2 | 58.6 |
2023-12-07 | 10.98 (-0.05) | 0.1 (0.0) | 0.29 (0.0) | -102 | -19.81 | 0 | 0.0 | 1 | 0.19 | 515 | 58.9 | 59.5 | 59.7 | 58.8 |
2023-12-06 | 11.03 (0.0) | 0.1 (0.0) | 0.29 (-0.01) | -11 | -3.59 | 0 | 0.0 | -20 | -6.54 | 306 | 58.7 | 58.8 | 59.2 | 58.7 |
2023-12-05 | 11.03 (+0.01) | 0.1 (0.0) | 0.3 (+0.01) | 44 | 12.26 | 0 | 0.0 | 11 | 3.06 | 359 | 58.7 | 59.0 | 59.0 | 58.4 |
2023-12-04 | 11.02 (0.0) | 0.1 (0.0) | 0.29 (-0.01) | 15 | 1.93 | 0 | 0.0 | -17 | -2.19 | 778 | 59.0 | 59.9 | 60.0 | 59.0 |
2023-12-01 | 11.02 (+0.18) | 0.1 (0.0) | 0.3 (0.0) | 365 | 45.06 | -1 | -0.12 | -1 | -0.12 | 810 | 59.9 | 60.0 | 60.2 | 59.6 |
2023-11-30 | 10.84 (+0.02) | 0.1 (0.0) | 0.3 (+0.01) | 58 | 5.85 | 0 | 0.0 | 11 | 1.11 | 991 | 59.8 | 60.1 | 60.7 | 59.6 |
2023-11-29 | 10.82 (+0.4) | 0.1 (0.0) | 0.29 (+0.02) | 855 | 28.13 | 0 | 0.0 | 50 | 1.65 | 3039 | 60.0 | 59.4 | 60.3 | 59.1 |
2023-11-28 | 10.42 (+0.05) | 0.1 (0.0) | 0.27 (+0.02) | 104 | 15.12 | 0 | 0.0 | 41 | 5.96 | 688 | 58.6 | 58.5 | 58.8 | 58.0 |
2023-11-27 | 10.37 (-0.02) | 0.1 (0.0) | 0.25 (-0.04) | -50 | -7.16 | 0 | 0.0 | -85 | -12.18 | 698 | 58.2 | 58.6 | 58.8 | 58.1 |
2023-11-24 | 10.39 (-0.12) | 0.1 (0.0) | 0.29 (+0.04) | -240 | -16.51 | 0 | 0.0 | 86 | 5.91 | 1454 | 58.1 | 57.6 | 58.9 | 57.4 |
2023-11-23 | 10.51 (-0.03) | 0.1 (0.0) | 0.25 (+0.01) | -48 | -12.47 | 0 | 0.0 | 15 | 3.9 | 385 | 57.0 | 56.9 | 57.4 | 56.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 10.54 (-0.02) | 0.1 (0.0) | 0.24 (0.0) | -57 | -15.7 | -1 | -0.28 | 7 | 1.93 | 363 | 57.0 | 56.4 | 57.2 | 56.4 |
2023-11-21 | 10.56 (-0.08) | 0.1 (0.0) | 0.24 (0.0) | -107 | -20.3 | 0 | 0.0 | -8 | -1.52 | 527 | 56.4 | 56.9 | 57.1 | 56.4 |
2023-11-20 | 10.64 (0.0) | 0.1 (0.0) | 0.24 (0.0) | -9 | -3.35 | 0 | 0.0 | 2 | 0.74 | 269 | 56.8 | 56.4 | 56.8 | 56.3 |
2023-11-17 | 10.64 (0.0) | 0.1 (0.0) | 0.24 (0.0) | 9 | 3.21 | -1 | -0.36 | 7 | 2.5 | 280 | 56.4 | 56.0 | 56.5 | 56.0 |
2023-11-16 | 10.64 (-0.05) | 0.1 (0.0) | 0.24 (+0.01) | -114 | -28.57 | -1 | -0.25 | 29 | 7.27 | 399 | 56.1 | 56.2 | 56.4 | 55.9 |
2023-11-15 | 10.69 (-0.04) | 0.1 (0.0) | 0.23 (+0.01) | -80 | -19.05 | 0 | 0.0 | 5 | 1.19 | 420 | 56.2 | 56.3 | 56.7 | 56.2 |
2023-11-14 | 10.73 (-0.05) | 0.1 (0.0) | 0.22 (-0.01) | -116 | -35.91 | 0 | 0.0 | -5 | -1.55 | 323 | 56.1 | 56.3 | 56.3 | 56.0 |
2023-11-13 | 10.78 (-0.1) | 0.1 (0.0) | 0.23 (+0.01) | -198 | -46.92 | 0 | 0.0 | 19 | 4.5 | 422 | 56.3 | 56.6 | 56.9 | 56.2 |
2023-11-10 | 10.88 (-0.06) | 0.1 (0.0) | 0.22 (0.0) | -133 | -32.84 | 0 | 0.0 | -1 | -0.25 | 405 | 56.8 | 56.8 | 57.0 | 56.5 |
2023-11-09 | 10.94 (-0.03) | 0.1 (0.0) | 0.22 (0.0) | -67 | -21.54 | 0 | 0.0 | -5 | -1.61 | 311 | 57.2 | 57.9 | 57.9 | 57.2 |
2023-11-08 | 10.97 (-0.07) | 0.1 (0.0) | 0.22 (+0.01) | -151 | -38.72 | 0 | 0.0 | 16 | 4.1 | 390 | 57.9 | 58.2 | 58.4 | 57.9 |
2023-11-07 | 11.04 (-0.05) | 0.1 (0.0) | 0.21 (0.0) | -103 | -23.36 | 0 | 0.0 | -1 | -0.23 | 441 | 58.2 | 57.4 | 58.3 | 56.9 |
2023-11-06 | 11.09 (-0.01) | 0.1 (0.0) | 0.21 (0.0) | -16 | -8.47 | 0 | 0.0 | -1 | -0.53 | 189 | 57.4 | 57.3 | 57.9 | 57.3 |
2023-11-03 | 11.1 (0.0) | 0.1 (0.0) | 0.21 (0.0) | -13 | -6.4 | 0 | 0.0 | 0 | 0.0 | 203 | 57.2 | 57.1 | 57.6 | 57.1 |
2023-11-02 | 11.1 (-0.01) | 0.1 (0.0) | 0.21 (+0.01) | -6 | -1.82 | 0 | 0.0 | 34 | 10.3 | 330 | 57.1 | 56.4 | 57.6 | 56.4 |
2023-11-01 | 11.11 (-0.03) | 0.1 (0.0) | 0.2 (+0.01) | -75 | -15.06 | 0 | 0.0 | 23 | 4.62 | 498 | 56.4 | 55.7 | 57.4 | 55.7 |
2023-10-31 | 11.14 (-0.05) | 0.1 (0.0) | 0.19 (+0.01) | -116 | -32.49 | 0 | 0.0 | 11 | 3.08 | 357 | 55.6 | 56.5 | 56.6 | 55.6 |
2023-10-30 | 11.19 (-0.01) | 0.1 (0.0) | 0.18 (0.0) | 21 | 5.61 | 0 | 0.0 | 11 | 2.94 | 374 | 56.3 | 56.6 | 56.7 | 56.3 |
2023-10-27 | 11.2 (-0.03) | 0.1 (0.0) | 0.18 (+0.01) | -64 | -31.84 | 0 | 0.0 | 4 | 1.99 | 201 | 56.5 | 56.7 | 56.9 | 56.5 |
2023-10-26 | 11.23 (-0.03) | 0.1 (0.0) | 0.17 (-0.01) | -66 | -22.53 | 0 | 0.0 | -19 | -6.48 | 293 | 56.6 | 57.0 | 57.0 | 56.6 |
2023-10-25 | 11.26 (-0.01) | 0.1 (0.0) | 0.18 (+0.01) | -30 | -11.9 | -1 | -0.4 | 26 | 10.32 | 252 | 57.5 | 58.0 | 58.0 | 57.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 11.27 (-0.03) | 0.1 (0.0) | 0.17 (+0.01) | -53 | -11.96 | -2 | -0.45 | 27 | 6.09 | 443 | 57.4 | 56.5 | 57.6 | 56.4 |
2023-10-23 | 11.3 (0.0) | 0.1 (0.0) | 0.16 (+0.02) | -1 | -0.32 | 0 | 0.0 | 40 | 12.82 | 312 | 56.8 | 57.0 | 57.2 | 56.4 |
2023-10-20 | 11.3 (-0.03) | 0.1 (+0.04) | 0.14 (0.0) | -80 | -26.06 | 96 | 31.27 | -2 | -0.65 | 307 | 57.2 | 57.3 | 57.5 | 56.4 |
2023-10-19 | 11.33 (0.0) | 0.06 (+0.04) | 0.14 (0.0) | 0 | 0.0 | 81 | 21.37 | 1 | 0.26 | 379 | 57.3 | 56.7 | 57.4 | 56.5 |
2023-10-18 | 11.33 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | -4 | -0.36 | 0 | 0.0 | 6 | 0.54 | 1103 | 57.0 | 58.0 | 58.3 | 57.0 |
2023-10-17 | 11.32 (-0.16) | 0.02 (0.0) | 0.14 (+0.01) | -379 | -34.74 | 0 | 0.0 | 8 | 0.73 | 1091 | 58.0 | 59.6 | 59.7 | 58.0 |
2023-10-16 | 11.48 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 75 | 20.72 | 0 | 0.0 | 1 | 0.28 | 362 | 59.5 | 59.0 | 59.7 | 59.0 |
2023-10-13 | 11.45 (+0.06) | 0.02 (0.0) | 0.13 (-0.01) | 131 | 34.84 | 0 | 0.0 | -11 | -2.93 | 376 | 59.5 | 59.4 | 59.8 | 59.4 |
2023-10-12 | 11.39 (+0.03) | 0.02 (0.0) | 0.14 (0.0) | 45 | 5.38 | 0 | 0.0 | 1 | 0.12 | 836 | 59.8 | 59.6 | 59.8 | 58.7 |
2023-10-11 | 11.36 (+0.07) | 0.02 (0.0) | 0.14 (+0.01) | 145 | 20.17 | 0 | 0.0 | 10 | 1.39 | 719 | 59.6 | 59.9 | 60.4 | 59.3 |
2023-10-06 | 11.29 (+0.11) | 0.02 (0.0) | 0.13 (0.0) | 249 | 31.92 | 0 | 0.0 | 12 | 1.54 | 780 | 59.3 | 58.4 | 59.8 | 58.4 |
2023-10-05 | 11.18 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 53 | 10.17 | 0 | 0.0 | -4 | -0.77 | 521 | 58.3 | 58.4 | 59.0 | 58.3 |
2023-10-04 | 11.15 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -27 | -4.02 | 0 | 0.0 | -6 | -0.89 | 671 | 58.1 | 58.7 | 58.7 | 58.0 |
2023-10-03 | 11.16 (+0.08) | 0.02 (0.0) | 0.13 (0.0) | 168 | 27.05 | 0 | 0.0 | -2 | -0.32 | 621 | 59.2 | 60.0 | 60.3 | 59.1 |
2023-10-02 | 11.08 (0.0) | 0.02 (0.0) | 0.13 (-0.01) | -12 | -1.62 | 1 | 0.13 | -12 | -1.62 | 743 | 60.0 | 60.0 | 60.7 | 59.4 |
2023-09-28 | 11.08 (+0.13) | 0.02 (-0.09) | 0.14 (0.0) | 391 | 52.41 | -200 | -26.81 | -3 | -0.4 | 746 | 59.5 | 60.0 | 60.1 | 59.4 |
2023-09-27 | 10.95 (+0.14) | 0.11 (-0.14) | 0.14 (+0.01) | 305 | 23.87 | -300 | -23.47 | 26 | 2.03 | 1278 | 59.7 | 60.5 | 60.5 | 59.0 |
2023-09-26 | 10.81 (+0.15) | 0.25 (0.0) | 0.13 (-0.01) | 309 | 36.01 | 0 | 0.0 | -17 | -1.98 | 858 | 60.5 | 60.7 | 61.2 | 60.3 |
2023-09-25 | 10.66 (+0.11) | 0.25 (0.0) | 0.14 (0.0) | 234 | 33.48 | 0 | 0.0 | 2 | 0.29 | 699 | 60.6 | 60.4 | 61.3 | 60.1 |
2023-09-22 | 10.55 (+0.04) | 0.25 (0.0) | 0.14 (+0.01) | 83 | 9.3 | 0 | 0.0 | 6 | 0.67 | 892 | 60.4 | 60.6 | 61.1 | 59.9 |
2023-09-21 | 10.51 (+0.51) | 0.25 (0.0) | 0.13 (0.0) | 874 | 52.56 | 0 | 0.0 | -5 | -0.3 | 1663 | 60.6 | 60.8 | 60.8 | 59.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 10.0 (+0.11) | 0.25 (0.0) | 0.13 (0.0) | 217 | 17.05 | 0 | 0.0 | 0 | 0.0 | 1273 | 60.9 | 61.3 | 61.7 | 60.5 |
2023-09-19 | 9.89 (+0.43) | 0.25 (0.0) | 0.13 (0.0) | 955 | 39.82 | -1 | -0.04 | 0 | 0.0 | 2398 | 60.9 | 61.7 | 62.3 | 60.7 |
2023-09-18 | 9.46 (+0.32) | 0.25 (0.0) | 0.13 (-0.01) | 645 | 26.81 | 0 | 0.0 | -3 | -0.12 | 2406 | 61.5 | 62.0 | 62.2 | 61.0 |
2023-09-15 | 9.14 (+0.17) | 0.25 (0.0) | 0.14 (-0.01) | 355 | 4.64 | 0 | 0.0 | -29 | -0.38 | 7656 | 61.0 | 59.7 | 64.5 | 59.6 |
2023-09-14 | 8.97 (+0.18) | 0.25 (0.0) | 0.15 (0.0) | 377 | 10.88 | 0 | 0.0 | 0 | 0.0 | 3465 | 59.1 | 59.2 | 59.5 | 58.7 |
2023-09-13 | 8.79 (+0.27) | 0.25 (0.0) | 0.15 (-0.02) | 600 | 15.02 | 0 | 0.0 | -40 | -1.0 | 3994 | 58.5 | 57.5 | 59.0 | 56.1 |
2023-09-12 | 8.52 (0.0) | 0.25 (0.0) | 0.17 (-0.02) | 39 | 3.04 | 0 | 0.0 | -54 | -4.2 | 1285 | 57.5 | 57.8 | 57.8 | 56.9 |
2023-09-11 | 8.52 (+0.14) | 0.25 (0.0) | 0.19 (-0.03) | 455 | 52.85 | 0 | 0.0 | -51 | -5.92 | 861 | 57.2 | 57.7 | 57.8 | 56.7 |
2023-09-08 | 8.38 (+0.18) | 0.25 (0.0) | 0.22 (-0.02) | 373 | 14.63 | 0 | 0.0 | -51 | -2.0 | 2549 | 57.4 | 57.8 | 58.3 | 57.0 |
2023-09-07 | 8.2 (+0.48) | 0.25 (0.0) | 0.24 (-0.01) | 1136 | 27.26 | 0 | 0.0 | -17 | -0.41 | 4167 | 57.4 | 55.5 | 57.8 | 55.4 |
2023-09-06 | 7.72 (+0.19) | 0.25 (0.0) | 0.25 (0.0) | 396 | 57.89 | 0 | 0.0 | -7 | -1.02 | 684 | 55.0 | 55.2 | 55.4 | 54.6 |
2023-09-05 | 7.53 (+0.25) | 0.25 (0.0) | 0.25 (-0.04) | 576 | 58.96 | 0 | 0.0 | -88 | -9.01 | 977 | 55.0 | 54.8 | 55.2 | 54.5 |
2023-09-04 | 7.28 (+0.02) | 0.25 (0.0) | 0.29 (-0.07) | 56 | 6.47 | 0 | 0.0 | -145 | -16.76 | 865 | 54.4 | 54.5 | 55.3 | 54.2 |
2023-09-01 | 7.26 (+0.11) | 0.25 (0.0) | 0.36 (-0.02) | 191 | 10.18 | 0 | 0.0 | -27 | -1.44 | 1877 | 54.2 | 53.1 | 55.6 | 53.0 |
2023-08-31 | 7.15 (+0.02) | 0.25 (0.0) | 0.38 (0.0) | 33 | 22.92 | 0 | 0.0 | -6 | -4.17 | 144 | 53.1 | 53.2 | 53.2 | 52.5 |
2023-08-30 | 7.13 (-0.02) | 0.25 (0.0) | 0.38 (0.0) | -8 | -2.95 | 0 | 0.0 | 0 | 0.0 | 271 | 53.0 | 52.6 | 53.1 | 52.4 |
2023-08-29 | 7.15 (0.0) | 0.25 (0.0) | 0.38 (0.0) | -3 | -2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 52.5 | 52.5 | 52.5 | 52.3 |
2023-08-28 | 7.15 (-0.01) | 0.25 (0.0) | 0.38 (0.0) | -21 | -11.41 | 0 | 0.0 | -1 | -0.54 | 184 | 52.5 | 52.6 | 52.6 | 52.0 |
2023-08-25 | 7.16 (+0.02) | 0.25 (0.0) | 0.38 (0.0) | 75 | 33.94 | 0 | 0.0 | -9 | -4.07 | 221 | 52.6 | 52.2 | 52.8 | 52.2 |
2023-08-24 | 7.14 (0.0) | 0.25 (0.0) | 0.38 (0.0) | 33 | 18.13 | 0 | 0.0 | 0 | 0.0 | 182 | 52.2 | 52.5 | 52.6 | 52.1 |
2023-08-23 | 7.14 (+0.02) | 0.25 (-0.01) | 0.38 (0.0) | 15 | 12.93 | -1 | -0.86 | -2 | -1.72 | 116 | 52.3 | 52.4 | 52.5 | 52.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 7.12 (-0.01) | 0.26 (0.0) | 0.38 (0.0) | -19 | -16.1 | 0 | 0.0 | 1 | 0.85 | 118 | 52.2 | 52.0 | 52.3 | 51.9 |
2023-08-21 | 7.13 (+0.01) | 0.26 (0.0) | 0.38 (0.0) | 22 | 15.6 | 0 | 0.0 | -1 | -0.71 | 141 | 52.0 | 52.0 | 52.2 | 51.7 |
2023-08-18 | 7.12 (0.0) | 0.26 (0.0) | 0.38 (-0.01) | 46 | 26.9 | 0 | 0.0 | -3 | -1.75 | 171 | 52.0 | 51.7 | 52.1 | 51.6 |
2023-08-17 | 7.12 (+0.05) | 0.26 (0.0) | 0.39 (0.0) | 101 | 29.11 | 0 | 0.0 | -1 | -0.29 | 347 | 51.7 | 51.6 | 51.9 | 51.2 |
2023-08-16 | 7.07 (-0.03) | 0.26 (0.0) | 0.39 (0.0) | -75 | -25.68 | 0 | 0.0 | 0 | 0.0 | 292 | 51.7 | 51.5 | 51.9 | 51.3 |
2023-08-15 | 7.1 (+0.01) | 0.26 (0.0) | 0.39 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 52.0 | 52.0 | 52.3 | 52.0 |
2023-08-14 | 7.09 (-0.05) | 0.26 (0.0) | 0.39 (0.0) | -154 | -28.68 | 0 | 0.0 | -12 | -2.23 | 537 | 52.0 | 53.0 | 53.1 | 51.8 |
2023-08-11 | 7.14 (+0.01) | 0.26 (0.0) | 0.39 (0.0) | 35 | 14.58 | 0 | 0.0 | 5 | 2.08 | 240 | 53.0 | 53.0 | 53.1 | 52.7 |
2023-08-10 | 7.13 (-0.01) | 0.26 (0.0) | 0.39 (0.0) | -42 | -13.25 | 0 | 0.0 | 0 | 0.0 | 317 | 52.9 | 53.2 | 53.2 | 52.5 |
2023-08-09 | 7.14 (-0.01) | 0.26 (0.0) | 0.39 (0.0) | 108 | 38.3 | -2 | -0.71 | -5 | -1.77 | 282 | 53.3 | 53.4 | 53.4 | 52.9 |
2023-08-08 | 7.15 (+0.01) | 0.26 (0.0) | 0.39 (-0.02) | -12 | -8.05 | 0 | 0.0 | -30 | -20.13 | 149 | 53.4 | 53.7 | 53.9 | 53.1 |
2023-08-07 | 7.14 (+0.01) | 0.26 (0.0) | 0.41 (0.0) | 20 | 4.81 | 0 | 0.0 | -11 | -2.64 | 416 | 53.5 | 53.7 | 53.7 | 53.1 |
2023-08-04 | 7.13 (+0.01) | 0.26 (0.0) | 0.41 (0.0) | 37 | 18.59 | 0 | 0.0 | -2 | -1.01 | 199 | 53.2 | 52.7 | 53.3 | 52.4 |
2023-08-02 | 7.12 (0.0) | 0.26 (0.0) | 0.41 (0.0) | -47 | -8.33 | -1 | -0.18 | -1 | -0.18 | 564 | 52.7 | 53.4 | 53.4 | 52.5 |
2023-08-01 | 7.12 (-0.04) | 0.26 (0.0) | 0.41 (0.0) | -100 | -40.16 | 0 | 0.0 | 0 | 0.0 | 249 | 53.4 | 53.5 | 53.7 | 53.2 |
2023-07-31 | 7.16 (+0.01) | 0.26 (0.0) | 0.41 (0.0) | 4 | 0.76 | 0 | 0.0 | -4 | -0.76 | 525 | 53.3 | 53.5 | 54.0 | 53.0 |
2023-07-28 | 7.15 (+0.04) | 0.26 (0.0) | 0.41 (0.0) | 118 | 35.98 | -2 | -0.61 | 1 | 0.3 | 328 | 53.3 | 53.2 | 53.4 | 53.0 |
2023-07-27 | 7.11 (-0.03) | 0.26 (0.0) | 0.41 (0.0) | -86 | -28.38 | -1 | -0.33 | 3 | 0.99 | 303 | 53.1 | 53.3 | 53.4 | 53.0 |
2023-07-26 | 7.14 (+0.01) | 0.26 (0.0) | 0.41 (0.0) | 6 | 3.57 | -7 | -4.17 | 6 | 3.57 | 168 | 53.1 | 52.8 | 53.4 | 52.8 |
2023-07-25 | 7.13 (-0.02) | 0.26 (0.0) | 0.41 (0.0) | -45 | -20.36 | 0 | 0.0 | 3 | 1.36 | 221 | 53.1 | 53.5 | 53.5 | 53.0 |
2023-07-24 | 7.15 (-0.1) | 0.26 (0.0) | 0.41 (0.0) | -138 | -38.87 | 0 | 0.0 | 0 | 0.0 | 355 | 52.8 | 53.6 | 53.6 | 52.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 7.25 (-0.08) | 0.26 (0.0) | 0.41 (0.0) | 54 | 11.32 | 0 | 0.0 | 3 | 0.63 | 477 | 53.6 | 53.9 | 54.1 | 53.5 |
2023-07-20 | 7.33 (-0.06) | 0.26 (0.0) | 0.41 (0.0) | -17 | -3.75 | 0 | 0.0 | -7 | -1.55 | 453 | 54.2 | 54.4 | 54.7 | 54.1 |
2023-07-19 | 7.39 (+0.07) | 0.26 (0.0) | 0.41 (0.0) | 110 | 12.69 | 0 | 0.0 | -1 | -0.12 | 867 | 54.2 | 54.9 | 55.3 | 54.1 |
2023-07-18 | 7.32 (+0.25) | 0.26 (+0.02) | 0.41 (-0.02) | 509 | 41.96 | 51 | 4.2 | -47 | -3.87 | 1213 | 54.4 | 53.6 | 54.4 | 53.6 |
2023-07-17 | 7.07 (+0.05) | 0.24 (0.0) | 0.43 (-0.02) | 75 | 16.45 | 0 | 0.0 | -37 | -8.11 | 456 | 53.4 | 53.5 | 53.5 | 52.9 |
2023-07-14 | 7.02 (+0.02) | 0.24 (0.0) | 0.45 (0.0) | -16 | -2.83 | 0 | 0.0 | 1 | 0.18 | 566 | 53.0 | 52.6 | 53.4 | 52.6 |
2023-07-13 | 7.0 (+0.03) | 0.24 (0.0) | 0.45 (+0.01) | -127 | -20.19 | 0 | 0.0 | 11 | 1.75 | 629 | 52.6 | 52.3 | 53.1 | 52.3 |
2023-07-12 | 6.97 (+0.06) | 0.24 (0.0) | 0.44 (-0.01) | -103 | -19.77 | 0 | 0.0 | -20 | -3.84 | 521 | 52.1 | 51.9 | 52.2 | 51.7 |
2023-07-11 | 6.91 (-0.02) | 0.24 (0.0) | 0.45 (0.0) | -222 | -32.55 | 0 | 0.0 | 15 | 2.2 | 682 | 51.9 | 52.0 | 52.1 | 51.4 |
2023-07-10 | 6.93 (-0.08) | 0.24 (0.0) | 0.45 (-0.02) | -340 | -30.69 | 0 | 0.0 | -43 | -3.88 | 1108 | 51.9 | 52.8 | 52.8 | 51.8 |
2023-07-07 | 7.01 (-0.22) | 0.24 (0.0) | 0.47 (0.0) | -395 | -34.47 | 0 | 0.0 | -4 | -0.35 | 1146 | 52.7 | 53.2 | 53.3 | 52.6 |
2023-07-06 | 7.23 (-0.16) | 0.24 (0.0) | 0.47 (-0.33) | -247 | -8.08 | 0 | 0.0 | -707 | -23.12 | 3058 | 53.4 | 53.7 | 53.7 | 53.2 |
2023-07-05 | 7.39 (-0.07) | 0.24 (+0.14) | 0.8 (+0.22) | -309 | -7.7 | 300 | 7.48 | 477 | 11.89 | 4011 | 59.3 | 59.0 | 59.4 | 58.9 |
2023-07-04 | 7.46 (-0.3) | 0.1 (+0.1) | 0.58 (+0.1) | -628 | -28.29 | 200 | 9.01 | 198 | 8.92 | 2220 | 58.9 | 58.9 | 59.0 | 58.7 |
2023-07-03 | 7.76 (-0.11) | 0.0 (0.0) | 0.48 (+0.03) | -236 | -15.75 | 0 | 0.0 | 69 | 4.61 | 1498 | 58.8 | 58.7 | 59.0 | 58.7 |
2023-06-30 | 7.87 (-0.12) | 0.0 (0.0) | 0.45 (+0.06) | -245 | -28.65 | 0 | 0.0 | 132 | 15.44 | 855 | 58.6 | 58.8 | 58.8 | 58.4 |
2023-06-29 | 7.99 (-0.02) | 0.0 (0.0) | 0.39 (+0.06) | 35 | 3.94 | 0 | 0.0 | 130 | 14.64 | 888 | 58.6 | 58.6 | 58.8 | 58.3 |
2023-06-28 | 8.01 (-0.02) | 0.0 (0.0) | 0.33 (+0.01) | -47 | -7.59 | 0 | 0.0 | 16 | 2.58 | 619 | 58.3 | 58.7 | 58.7 | 58.3 |
2023-06-27 | 8.03 (-0.09) | 0.0 (0.0) | 0.32 (+0.01) | -141 | -28.89 | 0 | 0.0 | 13 | 2.66 | 488 | 58.1 | 58.5 | 58.5 | 58.0 |
2023-06-26 | 8.12 (-0.09) | 0.0 (0.0) | 0.31 (+0.01) | -193 | -34.4 | 0 | 0.0 | 27 | 4.81 | 561 | 58.5 | 58.6 | 58.6 | 58.0 |
2023-06-21 | 8.21 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 22 | 6.49 | 0 | 0.0 | 0 | 0.0 | 339 | 58.6 | 58.4 | 58.7 | 58.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 8.24 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -151 | -25.68 | 0 | 0.0 | 0 | 0.0 | 588 | 58.5 | 59.1 | 59.1 | 58.5 |
2023-06-19 | 8.31 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -0.27 | 0 | 0.0 | -2 | -0.18 | 1122 | 58.8 | 58.4 | 59.0 | 58.3 |
2023-06-16 | 8.31 (-0.04) | 0.0 (0.0) | 0.3 (+0.01) | -75 | -15.03 | 0 | 0.0 | 29 | 5.81 | 499 | 58.2 | 58.5 | 58.5 | 58.1 |
2023-06-15 | 8.35 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -19 | -6.88 | 0 | 0.0 | -7 | -2.54 | 276 | 58.4 | 58.4 | 58.4 | 58.2 |
2023-06-14 | 8.36 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -59 | -12.88 | 0 | 0.0 | 4 | 0.87 | 458 | 58.3 | 58.5 | 58.5 | 58.3 |
2023-06-13 | 8.39 (+0.01) | 0.0 (0.0) | 0.29 (+0.08) | 48 | 7.42 | 0 | 0.0 | 166 | 25.66 | 647 | 58.3 | 58.0 | 58.5 | 57.9 |
2023-06-12 | 8.38 (-0.02) | 0.0 (0.0) | 0.21 (+0.02) | -43 | -15.36 | 0 | 0.0 | 43 | 15.36 | 280 | 57.9 | 58.0 | 58.1 | 57.8 |
2023-06-09 | 8.4 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -9 | -3.2 | 0 | 0.0 | 4 | 1.42 | 281 | 58.0 | 58.1 | 58.2 | 57.9 |
2023-06-08 | 8.4 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -0.62 | 0 | 0.0 | 8 | 2.47 | 324 | 57.9 | 58.0 | 58.1 | 57.9 |
2023-06-07 | 8.41 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 24 | 7.48 | 0 | 0.0 | -6 | -1.87 | 321 | 58.0 | 58.0 | 58.1 | 57.9 |
2023-06-06 | 8.39 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -22 | -9.13 | 0 | 0.0 | 1 | 0.41 | 241 | 57.8 | 57.9 | 58.0 | 57.6 |
2023-06-05 | 8.4 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -74 | -19.47 | 0 | 0.0 | 15 | 3.95 | 380 | 57.9 | 58.1 | 58.2 | 57.8 |
2023-06-02 | 8.44 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 41 | 6.82 | 0 | 0.0 | 0 | 0.0 | 601 | 58.0 | 58.0 | 58.1 | 57.8 |
2023-06-01 | 8.42 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -33 | -16.42 | 0 | 0.0 | 19 | 9.45 | 201 | 57.7 | 57.7 | 57.7 | 57.5 |
2023-05-31 | 8.44 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -48 | -13.11 | 0 | 0.0 | 17 | 4.64 | 366 | 57.7 | 57.5 | 57.8 | 57.5 |
2023-05-30 | 8.46 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 3 | 1.34 | 0 | 0.0 | 0 | 0.0 | 224 | 57.5 | 57.5 | 57.5 | 57.3 |
2023-05-29 | 8.46 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 13 | 4.08 | 0 | 0.0 | -1 | -0.31 | 319 | 57.5 | 57.2 | 57.5 | 57.2 |
2023-05-26 | 8.45 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -1.37 | 366 | 57.2 | 57.0 | 57.4 | 56.8 |
2023-05-25 | 8.45 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 18 | 6.43 | 0 | 0.0 | -1 | -0.36 | 280 | 57.0 | 57.2 | 57.3 | 57.0 |
2023-05-24 | 8.46 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 6 | 1.76 | 0 | 0.0 | 12 | 3.52 | 341 | 57.2 | 57.4 | 57.4 | 57.0 |
2023-05-23 | 8.44 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 99 | 23.68 | 0 | 0.0 | 10 | 2.39 | 418 | 57.2 | 57.1 | 57.6 | 56.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 8.39 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 52 | 18.18 | 0 | 0.0 | 1 | 0.35 | 286 | 57.1 | 57.2 | 57.2 | 56.9 |
2023-05-19 | 8.37 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -23 | -8.39 | 0 | 0.0 | 5 | 1.82 | 274 | 57.1 | 57.3 | 57.3 | 56.9 |
2023-05-18 | 8.38 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 73 | 18.07 | 0 | 0.0 | 21 | 5.2 | 404 | 56.9 | 56.9 | 57.1 | 56.6 |
2023-05-17 | 8.35 (-0.06) | 0.0 (0.0) | 0.15 (+0.04) | -211 | -44.7 | 0 | 0.0 | 82 | 17.37 | 472 | 56.8 | 56.7 | 56.9 | 56.3 |
2023-05-16 | 8.41 (-0.07) | 0.0 (0.0) | 0.11 (+0.03) | -47 | -17.6 | 0 | 0.0 | 59 | 22.1 | 267 | 56.7 | 56.3 | 56.8 | 56.3 |
2023-05-15 | 8.48 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -25 | -12.38 | 0 | 0.0 | 4 | 1.98 | 202 | 56.2 | 56.4 | 56.4 | 56.1 |
2023-05-12 | 8.5 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -41 | -22.16 | 0 | 0.0 | 5 | 2.7 | 185 | 56.6 | 56.2 | 56.7 | 55.9 |
2023-05-11 | 8.52 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -105 | -27.27 | 0 | 0.0 | 0 | 0.0 | 385 | 56.2 | 56.7 | 56.8 | 56.2 |
2023-05-10 | 8.56 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -57 | -25.0 | 0 | 0.0 | 1 | 0.44 | 228 | 56.6 | 56.7 | 56.9 | 56.4 |
2023-05-09 | 8.61 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -159 | -34.49 | 0 | 0.0 | 0 | 0.0 | 461 | 56.7 | 57.1 | 57.2 | 56.6 |
2023-05-08 | 8.68 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -130 | -27.37 | 0 | 0.0 | -1 | -0.21 | 475 | 57.1 | 57.5 | 57.6 | 56.9 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 8.92 (0.0) | 0.06 (0.0) | 0.54 (+0.04) | -20 | -1.02 | -1 | -0.05 | 104 | 5.32 | 1955 | 60.7 | 59.5 | 61.1 | 59.5 |
2024-04-26 | 8.92 (-0.17) | 0.06 (0.0) | 0.5 (+0.01) | -452 | -25.45 | 0 | 0.0 | 17 | 0.96 | 1776 | 59.5 | 58.3 | 59.8 | 58.1 |
2024-04-19 | 9.09 (-0.36) | 0.06 (-0.02) | 0.49 (+0.01) | -740 | -21.8 | -35 | -1.03 | 18 | 0.53 | 3394 | 58.3 | 60.6 | 60.8 | 57.8 |
2024-04-12 | 9.45 (+0.05) | 0.08 (0.0) | 0.48 (+0.05) | 88 | 3.72 | -3 | -0.13 | 114 | 4.82 | 2366 | 60.9 | 59.9 | 61.1 | 59.9 |
2024-04-03 | 9.4 (-0.07) | 0.08 (0.0) | 0.43 (+0.04) | -153 | -6.45 | -4 | -0.17 | 66 | 2.78 | 2373 | 59.9 | 59.8 | 61.2 | 59.8 |
2024-03-29 | 9.47 (-0.36) | 0.08 (0.0) | 0.39 (-0.05) | -834 | -33.33 | -5 | -0.2 | -106 | -4.24 | 2502 | 59.7 | 59.4 | 60.0 | 58.6 |
2024-03-22 | 9.83 (-0.54) | 0.08 (-0.01) | 0.44 (-0.03) | -1154 | -35.12 | -3 | -0.09 | -62 | -1.89 | 3286 | 59.5 | 59.6 | 60.6 | 59.3 |
2024-03-15 | 10.37 (-0.34) | 0.09 (0.0) | 0.47 (0.0) | -760 | -23.31 | -4 | -0.12 | 16 | 0.49 | 3260 | 59.2 | 58.8 | 61.5 | 58.6 |
2024-03-08 | 10.71 (+0.16) | 0.09 (0.0) | 0.47 (-0.13) | 301 | 6.81 | -4 | -0.09 | -276 | -6.25 | 4419 | 58.9 | 61.9 | 62.0 | 58.5 |
2024-03-01 | 10.55 (+0.41) | 0.09 (0.0) | 0.6 (+0.03) | 830 | 12.44 | -2 | -0.03 | 48 | 0.72 | 6671 | 61.9 | 61.3 | 63.8 | 60.9 |
2024-02-23 | 10.14 (+0.41) | 0.09 (0.0) | 0.57 (+0.09) | 844 | 16.44 | -1 | -0.02 | 192 | 3.74 | 5134 | 60.9 | 59.2 | 61.5 | 58.7 |
2024-02-16 | 9.73 (+0.09) | 0.09 (0.0) | 0.48 (+0.12) | 165 | 7.52 | 0 | 0.0 | 271 | 12.35 | 2195 | 59.1 | 58.5 | 60.0 | 57.7 |
2024-02-05 | 9.64 (-0.03) | 0.09 (0.0) | 0.36 (0.0) | -61 | -29.33 | 0 | 0.0 | 0 | 0.0 | 208 | 56.6 | 56.7 | 56.7 | 56.5 |
2024-02-02 | 9.67 (-0.17) | 0.09 (0.0) | 0.36 (0.0) | -304 | -29.98 | -1 | -0.1 | -6 | -0.59 | 1014 | 56.7 | 57.4 | 57.7 | 56.5 |
2024-01-26 | 9.84 (-0.06) | 0.09 (0.0) | 0.36 (-0.01) | -132 | -14.55 | 2 | 0.22 | -19 | -2.09 | 907 | 56.7 | 56.3 | 57.5 | 56.2 |
2024-01-19 | 9.9 (-0.33) | 0.09 (0.0) | 0.37 (0.0) | -413 | -31.19 | -6 | -0.45 | -11 | -0.83 | 1324 | 56.2 | 56.8 | 57.2 | 56.0 |
2024-01-12 | 10.23 (-0.26) | 0.09 (0.0) | 0.37 (-0.02) | -536 | -35.85 | -1 | -0.07 | -46 | -3.08 | 1495 | 56.8 | 57.5 | 57.7 | 56.2 |
2024-01-05 | 10.49 (-0.09) | 0.09 (-0.01) | 0.39 (-0.01) | -208 | -20.86 | -2 | -0.2 | -9 | -0.9 | 997 | 57.5 | 58.1 | 58.4 | 57.5 |
2023-12-29 | 10.58 (-0.17) | 0.1 (0.0) | 0.4 (+0.12) | -367 | -30.01 | -3 | -0.25 | 261 | 21.34 | 1223 | 58.1 | 58.0 | 58.7 | 57.7 |
2023-12-22 | 10.75 (-0.2) | 0.1 (0.0) | 0.28 (0.0) | -442 | -25.5 | -4 | -0.23 | -6 | -0.35 | 1733 | 57.8 | 58.7 | 59.1 | 57.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 10.95 (-0.01) | 0.1 (0.0) | 0.28 (-0.01) | -71 | -2.39 | -1 | -0.03 | -17 | -0.57 | 2967 | 58.7 | 59.1 | 60.3 | 58.7 |
2023-12-08 | 10.96 (-0.06) | 0.1 (0.0) | 0.29 (-0.01) | -99 | -4.2 | -1 | -0.04 | -24 | -1.02 | 2357 | 59.1 | 59.9 | 60.0 | 58.4 |
2023-12-01 | 11.02 (+0.63) | 0.1 (0.0) | 0.3 (+0.01) | 1332 | 21.39 | -1 | -0.02 | 16 | 0.26 | 6227 | 59.9 | 58.6 | 60.7 | 58.0 |
2023-11-24 | 10.39 (-0.25) | 0.1 (0.0) | 0.29 (+0.05) | -461 | -15.37 | -1 | -0.03 | 102 | 3.4 | 3000 | 58.1 | 56.4 | 58.9 | 56.3 |
2023-11-17 | 10.64 (-0.24) | 0.1 (0.0) | 0.24 (+0.02) | -499 | -27.03 | -2 | -0.11 | 55 | 2.98 | 1846 | 56.4 | 56.6 | 56.9 | 55.9 |
2023-11-10 | 10.88 (-0.22) | 0.1 (0.0) | 0.22 (+0.01) | -470 | -27.03 | 0 | 0.0 | 8 | 0.46 | 1739 | 56.8 | 57.3 | 58.4 | 56.5 |
2023-11-03 | 11.1 (-0.1) | 0.1 (0.0) | 0.21 (+0.03) | -189 | -10.72 | 0 | 0.0 | 79 | 4.48 | 1763 | 57.2 | 56.6 | 57.6 | 55.6 |
2023-10-27 | 11.2 (-0.1) | 0.1 (0.0) | 0.18 (+0.04) | -214 | -14.24 | -3 | -0.2 | 78 | 5.19 | 1503 | 56.5 | 57.0 | 58.0 | 56.4 |
2023-10-20 | 11.3 (-0.15) | 0.1 (+0.08) | 0.14 (+0.01) | -388 | -11.96 | 177 | 5.45 | 14 | 0.43 | 3245 | 57.2 | 59.0 | 59.7 | 56.4 |
2023-10-13 | 11.45 (+0.16) | 0.02 (0.0) | 0.13 (0.0) | 321 | 16.62 | 0 | 0.0 | 0 | 0.0 | 1931 | 59.5 | 59.9 | 60.4 | 58.7 |
2023-10-06 | 11.29 (+0.21) | 0.02 (0.0) | 0.13 (-0.01) | 431 | 12.91 | 1 | 0.03 | -12 | -0.36 | 3339 | 59.3 | 60.0 | 60.7 | 58.0 |
2023-09-28 | 11.08 (+0.53) | 0.02 (-0.23) | 0.14 (0.0) | 1239 | 34.58 | -500 | -13.95 | 8 | 0.22 | 3583 | 59.5 | 60.4 | 61.3 | 59.0 |
2023-09-22 | 10.55 (+1.41) | 0.25 (0.0) | 0.14 (0.0) | 2774 | 32.13 | -1 | -0.01 | -2 | -0.02 | 8634 | 60.4 | 62.0 | 62.3 | 59.4 |
2023-09-15 | 9.14 (+0.76) | 0.25 (0.0) | 0.14 (-0.08) | 1826 | 10.58 | 0 | 0.0 | -174 | -1.01 | 17262 | 61.0 | 57.7 | 64.5 | 56.1 |
2023-09-08 | 8.38 (+1.12) | 0.25 (0.0) | 0.22 (-0.14) | 2537 | 27.44 | 0 | 0.0 | -308 | -3.33 | 9245 | 57.4 | 54.5 | 58.3 | 54.2 |
2023-09-01 | 7.26 (+0.1) | 0.25 (0.0) | 0.36 (-0.02) | 192 | 7.35 | 0 | 0.0 | -34 | -1.3 | 2611 | 54.2 | 52.6 | 55.6 | 52.0 |
2023-08-25 | 7.16 (+0.04) | 0.25 (-0.01) | 0.38 (0.0) | 126 | 16.15 | -1 | -0.13 | -11 | -1.41 | 780 | 52.6 | 52.0 | 52.8 | 51.7 |
2023-08-18 | 7.12 (-0.02) | 0.26 (0.0) | 0.38 (-0.01) | -81 | -5.28 | 0 | 0.0 | -16 | -1.04 | 1535 | 52.0 | 53.0 | 53.1 | 51.2 |
2023-08-11 | 7.14 (+0.01) | 0.26 (0.0) | 0.39 (-0.02) | 109 | 7.75 | -2 | -0.14 | -41 | -2.92 | 1406 | 53.0 | 53.7 | 53.9 | 52.5 |
2023-08-04 | 7.13 (-0.02) | 0.26 (0.0) | 0.41 (0.0) | -106 | -6.89 | -1 | -0.06 | -7 | -0.45 | 1539 | 53.2 | 53.5 | 54.0 | 52.4 |
2023-07-28 | 7.15 (-0.1) | 0.26 (0.0) | 0.41 (0.0) | -145 | -10.53 | -10 | -0.73 | 13 | 0.94 | 1377 | 53.3 | 53.6 | 53.6 | 52.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 7.25 (+0.23) | 0.26 (+0.02) | 0.41 (-0.04) | 731 | 21.08 | 51 | 1.47 | -89 | -2.57 | 3468 | 53.6 | 53.5 | 55.3 | 52.9 |
2023-07-14 | 7.02 (+0.01) | 0.24 (0.0) | 0.45 (-0.02) | -808 | -23.04 | 0 | 0.0 | -36 | -1.03 | 3507 | 53.0 | 52.8 | 53.4 | 51.4 |
2023-07-07 | 7.01 (-0.86) | 0.24 (+0.24) | 0.47 (+0.02) | -1815 | -15.21 | 500 | 4.19 | 33 | 0.28 | 11936 | 52.7 | 58.7 | 59.4 | 52.6 |
2023-06-30 | 7.87 (-0.34) | 0.0 (0.0) | 0.45 (+0.15) | -591 | -17.32 | 0 | 0.0 | 318 | 9.32 | 3412 | 58.6 | 58.6 | 58.8 | 58.0 |
2023-06-21 | 8.21 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -132 | -6.44 | 0 | 0.0 | -2 | -0.1 | 2050 | 58.6 | 58.4 | 59.1 | 58.3 |
2023-06-16 | 8.31 (-0.09) | 0.0 (0.0) | 0.3 (+0.11) | -148 | -6.85 | 0 | 0.0 | 235 | 10.87 | 2162 | 58.2 | 58.0 | 58.5 | 57.8 |
2023-06-09 | 8.4 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -83 | -5.36 | 0 | 0.0 | 22 | 1.42 | 1549 | 58.0 | 58.1 | 58.2 | 57.6 |
2023-06-02 | 8.44 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -24 | -1.4 | 0 | 0.0 | 35 | 2.04 | 1713 | 58.0 | 57.2 | 58.1 | 57.2 |
2023-05-26 | 8.45 (+0.08) | 0.0 (0.0) | 0.17 (+0.01) | 175 | 10.34 | 0 | 0.0 | 17 | 1.0 | 1693 | 57.2 | 57.2 | 57.6 | 56.8 |
2023-05-19 | 8.37 (-0.13) | 0.0 (0.0) | 0.16 (+0.08) | -233 | -14.36 | 0 | 0.0 | 171 | 10.54 | 1622 | 57.1 | 56.4 | 57.3 | 56.1 |
2023-05-12 | 8.5 (-0.24) | 0.0 (0.0) | 0.08 (+0.01) | -492 | -28.34 | 0 | 0.0 | 5 | 0.29 | 1736 | 56.6 | 57.5 | 57.6 | 55.9 |
2023-05-05 | 8.74 (-0.2) | 0.0 (0.0) | 0.07 (-0.01) | -441 | -21.96 | 0 | 0.0 | -2 | -0.1 | 2008 | 57.6 | 57.1 | 58.4 | 56.9 |
2023-04-28 | 8.94 (-0.25) | 0.0 (0.0) | 0.08 (+0.01) | -543 | -24.84 | 0 | 0.0 | 17 | 0.78 | 2186 | 57.2 | 56.8 | 57.6 | 56.1 |
2023-04-21 | 9.19 (-0.64) | 0.0 (-0.02) | 0.07 (0.0) | -1373 | -31.17 | -45 | -1.02 | -7 | -0.16 | 4405 | 56.8 | 59.6 | 59.7 | 56.8 |
2023-04-14 | 9.83 (+0.24) | 0.02 (0.0) | 0.07 (0.0) | 517 | 14.42 | -1 | -0.03 | 2 | 0.06 | 3586 | 59.5 | 58.6 | 59.9 | 58.6 |
2023-04-07 | 9.59 (-0.14) | 0.02 (0.0) | 0.07 (0.0) | -292 | -22.9 | 0 | 0.0 | 3 | 0.24 | 1275 | 58.6 | 59.0 | 59.2 | 58.3 |
2023-03-31 | 9.73 (+0.22) | 0.02 (0.0) | 0.07 (-0.05) | 467 | 16.83 | -1 | -0.04 | -101 | -3.64 | 2774 | 59.4 | 59.1 | 59.8 | 59.0 |
2023-03-24 | 9.51 (-0.06) | 0.02 (0.0) | 0.12 (0.0) | 282 | 7.12 | 0 | 0.0 | -1 | -0.03 | 3959 | 59.1 | 59.5 | 59.7 | 58.8 |
2023-03-17 | 9.57 (-0.01) | 0.02 (0.0) | 0.12 (-0.03) | 133 | 1.75 | 0 | 0.0 | -75 | -0.99 | 7587 | 59.8 | 57.4 | 59.8 | 56.7 |
2023-03-10 | 9.58 (+0.36) | 0.02 (0.0) | 0.15 (-0.01) | 735 | 19.18 | -1 | -0.03 | -21 | -0.55 | 3833 | 57.7 | 57.9 | 59.2 | 57.6 |
2023-03-03 | 9.22 (+0.11) | 0.02 (0.0) | 0.16 (-0.01) | 90 | 3.95 | 0 | 0.0 | -11 | -0.48 | 2279 | 57.6 | 56.4 | 58.1 | 56.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 9.11 (-0.13) | 0.02 (-0.01) | 0.17 (-0.01) | -408 | -17.43 | -1 | -0.04 | -27 | -1.15 | 2341 | 56.4 | 56.5 | 56.6 | 55.7 |
2023-02-17 | 9.24 (+0.31) | 0.03 (0.0) | 0.18 (0.0) | 666 | 20.17 | 0 | 0.0 | -5 | -0.15 | 3302 | 56.4 | 54.9 | 56.9 | 54.6 |
2023-02-10 | 8.93 (+0.12) | 0.03 (0.0) | 0.18 (-0.01) | 362 | 17.56 | 0 | 0.0 | -11 | -0.53 | 2061 | 54.9 | 54.4 | 55.4 | 54.2 |
2023-02-03 | 8.81 (+0.05) | 0.03 (+0.03) | 0.19 (0.0) | 103 | 4.46 | 49 | 2.12 | -7 | -0.3 | 2309 | 54.6 | 53.0 | 55.3 | 53.0 |
2023-01-17 | 8.76 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -0.59 | 0 | 0.0 | 4 | 1.18 | 339 | 53.0 | 53.0 | 53.2 | 52.6 |
2023-01-13 | 8.77 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 73 | 6.27 | 0 | 0.0 | 27 | 2.32 | 1165 | 53.0 | 53.7 | 53.9 | 53.0 |
2023-01-06 | 8.74 (+0.13) | 0.0 (0.0) | 0.18 (+0.03) | 275 | 21.5 | 0 | 0.0 | 64 | 5.0 | 1279 | 53.7 | 52.4 | 54.1 | 52.2 |
2022-12-30 | 8.61 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 46 | 4.3 | 0 | 0.0 | 1 | 0.09 | 1070 | 52.6 | 53.1 | 53.3 | 51.9 |
2022-12-23 | 8.64 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -14 | -0.69 | 0 | 0.0 | -30 | -1.47 | 2035 | 53.0 | 53.5 | 54.1 | 52.0 |
2022-12-16 | 8.64 (+0.43) | 0.0 (0.0) | 0.16 (-0.01) | 1083 | 20.63 | 0 | 0.0 | -27 | -0.51 | 5249 | 53.5 | 51.6 | 54.5 | 51.1 |
2022-12-09 | 8.21 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 77 | 3.94 | 0 | 0.0 | -15 | -0.77 | 1955 | 51.5 | 52.6 | 52.7 | 50.9 |
2022-12-02 | 8.19 (+0.1) | 0.0 (0.0) | 0.18 (-0.01) | 180 | 12.04 | 0 | 0.0 | -26 | -1.74 | 1495 | 52.3 | 52.0 | 52.8 | 51.5 |
2022-11-25 | 8.09 (+0.41) | 0.0 (0.0) | 0.19 (0.0) | 603 | 31.99 | 0 | 0.0 | 9 | 0.48 | 1885 | 52.3 | 51.7 | 52.5 | 51.7 |
2022-11-18 | 7.68 (+0.36) | 0.0 (0.0) | 0.19 (-0.02) | 758 | 27.08 | 0 | 0.0 | -38 | -1.36 | 2799 | 51.7 | 51.6 | 52.6 | 51.4 |
2022-11-11 | 7.32 (+0.21) | 0.0 (0.0) | 0.21 (+0.05) | 441 | 27.41 | 0 | 0.0 | 107 | 6.65 | 1609 | 51.2 | 50.1 | 52.3 | 49.85 |
2022-11-04 | 7.11 (+0.12) | 0.0 (0.0) | 0.16 (+0.03) | 282 | 24.12 | 0 | 0.0 | 52 | 4.45 | 1169 | 50.3 | 47.95 | 50.7 | 47.5 |
2022-10-28 | 6.99 (-1.08) | 0.0 (0.0) | 0.13 (0.0) | 128 | 18.5 | 0 | 0.0 | 35 | 5.06 | 692 | 47.35 | 47.75 | 48.45 | 47.15 |
2022-10-21 | 8.07 (-0.15) | 0.0 (0.0) | 0.13 (-0.01) | -234 | -23.71 | 0 | 0.0 | -15 | -1.52 | 987 | 47.75 | 48.3 | 48.6 | 47.2 |
2022-10-14 | 8.22 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -179 | -21.8 | 0 | 0.0 | 6 | 0.73 | 821 | 48.55 | 49.55 | 49.55 | 47.75 |
2022-10-07 | 8.28 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 99 | 8.89 | 0 | 0.0 | -1 | -0.09 | 1114 | 50.0 | 48.0 | 50.2 | 48.0 |
2022-09-30 | 8.21 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -85 | -8.03 | 0 | 0.0 | -4 | -0.38 | 1059 | 47.95 | 48.6 | 48.75 | 46.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 8.27 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -314 | -31.31 | 0 | 0.0 | -9 | -0.9 | 1003 | 49.05 | 50.2 | 51.0 | 48.7 |
2022-09-16 | 8.38 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | -40 | -5.38 | 0 | 0.0 | -16 | -2.15 | 744 | 50.2 | 50.4 | 50.9 | 49.8 |
2022-09-08 | 8.35 (+0.18) | 0.0 (0.0) | 0.16 (-0.01) | 261 | 18.42 | 0 | 0.0 | -25 | -1.76 | 1417 | 50.4 | 51.3 | 51.9 | 49.8 |
2022-09-02 | 8.17 (+0.22) | 0.0 (0.0) | 0.17 (-0.03) | 304 | 16.78 | 0 | 0.0 | -49 | -2.7 | 1812 | 51.3 | 50.0 | 52.0 | 50.0 |
2022-08-26 | 7.95 (+0.17) | 0.0 (0.0) | 0.2 (+0.01) | 259 | 19.23 | 0 | 0.0 | 6 | 0.45 | 1347 | 50.9 | 49.9 | 51.3 | 49.8 |
2022-08-19 | 7.78 (+0.14) | 0.0 (0.0) | 0.19 (-0.11) | 265 | 25.88 | 0 | 0.0 | -204 | -19.92 | 1024 | 49.95 | 49.9 | 50.2 | 49.4 |
2022-08-12 | 7.64 (-0.13) | 0.0 (0.0) | 0.3 (-0.02) | 64 | 3.8 | 0 | 0.0 | -12 | -0.71 | 1683 | 49.65 | 46.85 | 50.0 | 46.85 |
2022-08-05 | 7.77 (-0.02) | 0.0 (0.0) | 0.32 (-0.02) | -42 | -5.32 | 0 | 0.0 | -35 | -4.44 | 789 | 46.85 | 47.9 | 47.9 | 45.6 |
2022-07-29 | 7.79 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 21 | 1.45 | 0 | 0.0 | -7 | -0.48 | 1452 | 47.9 | 46.6 | 48.5 | 45.5 |
2022-07-22 | 7.74 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -1 | -0.09 | 0 | 0.0 | 1 | 0.09 | 1138 | 46.6 | 44.35 | 47.3 | 44.35 |
2022-07-15 | 7.76 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -218 | -24.74 | 0 | 0.0 | -18 | -2.04 | 881 | 44.0 | 43.65 | 44.1 | 42.1 |
2022-07-08 | 7.81 (-0.67) | 0.0 (0.0) | 0.35 (+0.01) | -1070 | -38.73 | 0 | 0.0 | 27 | 0.98 | 2763 | 43.65 | 44.65 | 45.35 | 42.1 |
2022-07-01 | 8.48 (-0.43) | 0.0 (0.0) | 0.34 (+0.01) | -733 | -20.19 | 0 | 0.0 | 15 | 0.41 | 3631 | 48.6 | 53.0 | 53.2 | 48.6 |
2022-06-24 | 8.91 (-0.23) | 0.0 (0.0) | 0.33 (+0.08) | -461 | -26.37 | 0 | 0.0 | 149 | 8.52 | 1748 | 52.8 | 53.1 | 53.4 | 52.1 |
2022-06-17 | 9.14 (-0.02) | 0.0 (0.0) | 0.25 (-0.02) | -84 | -4.92 | 0 | 0.0 | -48 | -2.81 | 1708 | 53.1 | 54.0 | 54.9 | 52.6 |
2022-06-10 | 9.16 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 155 | 14.54 | 0 | 0.0 | 9 | 0.84 | 1066 | 54.5 | 55.0 | 55.0 | 54.4 |
2022-06-02 | 9.08 (+0.07) | 0.0 (0.0) | 0.27 (-0.01) | 233 | 18.25 | 0 | 0.0 | -20 | -1.57 | 1277 | 54.6 | 54.4 | 55.0 | 54.4 |
2022-05-27 | 9.01 (+0.06) | 0.0 (0.0) | 0.28 (+0.04) | 124 | 11.4 | 0 | 0.0 | 70 | 6.43 | 1088 | 54.3 | 53.6 | 54.8 | 53.2 |
2022-05-20 | 8.95 (+0.02) | 0.0 (0.0) | 0.24 (+0.09) | 87 | 9.46 | 0 | 0.0 | 164 | 17.83 | 920 | 53.6 | 53.4 | 54.0 | 52.9 |
2022-05-13 | 8.93 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -49 | -4.51 | 0 | 0.0 | -21 | -1.93 | 1087 | 53.0 | 53.6 | 53.7 | 52.1 |
2022-05-06 | 8.95 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.62 | 0 | 0.0 | -1 | -0.16 | 641 | 53.8 | 52.6 | 54.0 | 51.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 8.96 (-0.1) | 0.0 (0.0) | 0.16 (-0.02) | -160 | -12.1 | 0 | 0.0 | -28 | -2.12 | 1322 | 52.6 | 53.1 | 53.2 | 51.6 |
2022-04-22 | 9.06 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -55 | -7.54 | 0 | 0.0 | 0 | 0.0 | 729 | 53.7 | 53.6 | 54.2 | 53.1 |
2022-04-15 | 9.08 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -113 | -9.55 | 0 | 0.0 | -6 | -0.51 | 1183 | 53.6 | 54.1 | 54.4 | 52.6 |
2022-04-08 | 9.1 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -266 | -23.37 | 0 | 0.0 | -1 | -0.09 | 1138 | 53.5 | 54.4 | 54.4 | 53.0 |
2022-04-01 | 9.24 (-0.21) | 0.0 (0.0) | 0.18 (-0.04) | -357 | -14.01 | 0 | 0.0 | -60 | -2.35 | 2548 | 54.6 | 55.0 | 55.4 | 54.2 |
2022-03-25 | 9.45 (+0.05) | 0.0 (0.0) | 0.22 (+0.03) | 54 | 1.82 | 0 | 0.0 | 50 | 1.68 | 2972 | 54.6 | 53.4 | 55.2 | 53.4 |
2022-03-18 | 9.4 (-0.03) | 0.0 (0.0) | 0.19 (-0.03) | -33 | -2.8 | 0 | 0.0 | -56 | -4.75 | 1179 | 53.4 | 53.2 | 53.6 | 52.1 |
2022-03-11 | 9.43 (-0.03) | 0.0 (0.0) | 0.22 (-0.03) | -70 | -4.46 | 0 | 0.0 | -50 | -3.19 | 1569 | 53.1 | 53.5 | 53.5 | 51.9 |
2022-03-04 | 9.46 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 111 | 11.99 | 0 | 0.0 | 12 | 1.3 | 926 | 53.7 | 53.0 | 54.5 | 53.0 |
2022-02-25 | 9.4 (+0.1) | 0.0 (0.0) | 0.24 (-0.07) | 142 | 6.77 | 0 | 0.0 | -118 | -5.63 | 2097 | 52.7 | 54.5 | 54.9 | 52.3 |
2022-02-18 | 9.3 (+0.33) | 0.0 (0.0) | 0.31 (-0.02) | 661 | 34.0 | 0 | 0.0 | -45 | -2.31 | 1944 | 54.5 | 53.6 | 55.2 | 53.6 |
2022-02-11 | 8.97 (+0.28) | 0.0 (0.0) | 0.33 (+0.01) | 507 | 28.73 | 0 | 0.0 | 18 | 1.02 | 1765 | 54.4 | 51.9 | 54.6 | 51.9 |
2022-01-26 | 8.69 (+0.05) | 0.0 (0.0) | 0.32 (-0.1) | 14 | 1.08 | 0 | 0.0 | -174 | -13.43 | 1296 | 51.5 | 52.6 | 52.6 | 51.3 |
2022-01-21 | 8.64 (+0.16) | 0.0 (0.0) | 0.42 (-0.03) | 211 | 13.03 | 0 | 0.0 | -58 | -3.58 | 1619 | 52.6 | 53.0 | 54.2 | 52.6 |
2022-01-14 | 8.48 (-0.11) | 0.0 (0.0) | 0.45 (-0.04) | -78 | -4.46 | 0 | 0.0 | -66 | -3.78 | 1747 | 52.8 | 52.5 | 53.7 | 52.1 |
2022-01-07 | 8.59 (+0.07) | 0.0 (0.0) | 0.49 (-0.05) | 150 | 7.38 | 0 | 0.0 | -96 | -4.72 | 2033 | 52.7 | 53.9 | 54.7 | 52.1 |
2021-12-30 | 8.52 (+0.1) | 0.0 (0.0) | 0.54 (0.0) | 262 | 19.36 | 0 | 0.0 | -5 | -0.37 | 1353 | 53.9 | 53.5 | 54.3 | 53.2 |
2021-12-24 | 8.42 (0.0) | 0.0 (0.0) | 0.54 (-0.02) | -23 | -1.47 | 0 | 0.0 | -28 | -1.78 | 1569 | 53.2 | 52.5 | 54.2 | 52.3 |
2021-12-17 | 8.42 (-0.17) | 0.0 (0.0) | 0.56 (-0.04) | -344 | -19.01 | 0 | 0.0 | -68 | -3.76 | 1810 | 52.2 | 53.3 | 54.0 | 52.2 |
2021-12-10 | 8.59 (-0.49) | 0.0 (0.0) | 0.6 (+0.1) | -820 | -9.86 | 0 | 0.0 | 173 | 2.08 | 8320 | 53.6 | 55.8 | 57.7 | 53.4 |
2021-12-03 | 9.08 (-0.03) | 0.0 (0.0) | 0.5 (+0.16) | -168 | -1.25 | 0 | 0.0 | 285 | 2.12 | 13421 | 55.5 | 51.6 | 56.6 | 51.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 9.11 (+0.1) | 0.0 (0.0) | 0.34 (+0.06) | 190 | 11.09 | 0 | 0.0 | 105 | 6.13 | 1714 | 52.2 | 51.8 | 52.6 | 51.3 |
2021-11-19 | 9.01 (+0.07) | 0.0 (0.0) | 0.28 (+0.05) | 176 | 7.83 | 0 | 0.0 | 102 | 4.54 | 2248 | 51.8 | 51.8 | 53.1 | 51.6 |
2021-11-12 | 8.94 (+0.03) | 0.0 (0.0) | 0.23 (+0.07) | 241 | 14.58 | 0 | 0.0 | 119 | 7.2 | 1653 | 50.8 | 51.3 | 51.9 | 50.8 |
2021-11-05 | 8.91 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 217 | 4.03 | 0 | 0.0 | 3 | 0.06 | 5386 | 56.9 | 50.3 | 57.4 | 50.0 |
2021-10-29 | 8.79 (+0.02) | 0.0 (0.0) | 0.16 (+0.04) | 130 | 8.32 | 0 | 0.0 | 72 | 4.61 | 1563 | 49.5 | 49.65 | 51.1 | 49.35 |
2021-10-22 | 8.77 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -80 | -5.01 | 0 | 0.0 | 11 | 0.69 | 1596 | 50.0 | 49.7 | 50.5 | 49.35 |
2021-10-15 | 8.77 (-0.07) | 0.0 (0.0) | 0.11 (-0.01) | -158 | -15.35 | 0 | 0.0 | -7 | -0.68 | 1029 | 49.6 | 50.1 | 50.1 | 49.0 |
2021-10-08 | 8.84 (-0.13) | 0.0 (0.0) | 0.12 (+0.05) | -253 | -12.9 | 0 | 0.0 | 74 | 3.77 | 1961 | 50.1 | 50.5 | 51.0 | 48.8 |
2021-10-01 | 8.97 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 174 | 8.31 | 0 | 0.0 | -19 | -0.91 | 2094 | 50.6 | 52.3 | 52.6 | 50.6 |
2021-09-24 | 8.9 (+0.06) | 0.0 (0.0) | 0.09 (-0.02) | 297 | 22.43 | 0 | 0.0 | -35 | -2.64 | 1324 | 52.2 | 50.9 | 52.3 | 50.6 |
2021-09-17 | 8.84 (+0.13) | 0.0 (0.0) | 0.11 (-0.03) | 253 | 20.67 | 0 | 0.0 | -61 | -4.98 | 1224 | 51.4 | 51.3 | 51.8 | 50.9 |
2021-09-10 | 8.71 (+0.34) | 0.0 (0.0) | 0.14 (-0.01) | 638 | 27.61 | 0 | 0.0 | -19 | -0.82 | 2311 | 51.3 | 51.0 | 51.4 | 50.1 |
2021-09-03 | 8.37 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 225 | 12.8 | 0 | 0.0 | 4 | 0.23 | 1758 | 51.0 | 51.3 | 51.6 | 50.8 |
2021-08-27 | 8.16 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 10 | 0.44 | 0 | 0.0 | 16 | 0.71 | 2260 | 50.8 | 49.3 | 51.3 | 49.3 |
2021-08-20 | 8.09 (-0.33) | 0.0 (0.0) | 0.14 (-0.01) | -924 | -21.57 | 0 | 0.0 | -14 | -0.33 | 4283 | 49.1 | 50.3 | 51.1 | 48.7 |
2021-08-13 | 8.42 (-0.42) | 0.0 (0.0) | 0.15 (-0.02) | -615 | -8.65 | 0 | 0.0 | -37 | -0.52 | 7110 | 50.8 | 53.9 | 54.2 | 50.8 |
2021-08-06 | 8.84 (-1.79) | 0.0 (0.0) | 0.17 (-0.01) | -3073 | -33.25 | 0 | 0.0 | -18 | -0.19 | 9241 | 56.9 | 56.8 | 58.4 | 56.6 |
2021-07-30 | 10.63 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | -24 | -0.25 | 0 | 0.0 | 16 | 0.16 | 9762 | 56.8 | 59.9 | 60.6 | 55.8 |
2021-07-23 | 10.62 (+0.54) | 0.0 (0.0) | 0.17 (+0.03) | 997 | 12.69 | 0 | 0.0 | 45 | 0.57 | 7858 | 58.9 | 58.9 | 59.2 | 57.0 |
2021-07-16 | 10.08 (+0.67) | 0.0 (0.0) | 0.14 (+0.01) | 1311 | 15.91 | 0 | 0.0 | 16 | 0.19 | 8240 | 58.6 | 59.7 | 59.8 | 57.0 |
2021-07-09 | 9.41 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 744 | 4.65 | 0 | 0.0 | 14 | 0.09 | 15991 | 59.1 | 57.8 | 59.8 | 57.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 9.16 (-1.11) | 0.0 (0.0) | 0.13 (+0.06) | -2416 | -10.84 | 0 | 0.0 | 100 | 0.45 | 22278 | 57.4 | 54.8 | 60.5 | 54.8 |
2021-06-25 | 10.27 (+0.14) | 0.0 (0.0) | 0.07 (+0.03) | 373 | 9.17 | 0 | 0.0 | 58 | 1.43 | 4069 | 54.9 | 55.3 | 55.9 | 53.9 |
2021-06-18 | 10.13 (+0.06) | 0.0 (0.0) | 0.04 (-0.02) | 71 | 1.39 | 0 | 0.0 | -36 | -0.71 | 5095 | 55.6 | 53.3 | 56.4 | 53.2 |
2021-06-11 | 10.07 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -188 | -6.28 | 0 | 0.0 | -7 | -0.23 | 2995 | 53.2 | 52.7 | 54.0 | 51.3 |
2021-06-04 | 10.17 (-0.18) | 0.0 (0.0) | 0.06 (+0.01) | -191 | -4.89 | 0 | 0.0 | 23 | 0.59 | 3903 | 52.6 | 53.4 | 53.9 | 52.5 |
2021-05-28 | 10.35 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 65 | 1.4 | 0 | 0.0 | 6 | 0.13 | 4654 | 52.9 | 51.3 | 53.4 | 50.6 |
2021-05-21 | 10.27 (-0.36) | 0.0 (0.0) | 0.05 (-0.01) | -714 | -8.59 | 0 | 0.0 | -32 | -0.38 | 8313 | 51.4 | 47.5 | 52.7 | 46.9 |
2021-05-14 | 10.63 (-1.52) | 0.0 (0.0) | 0.06 (-0.14) | -2846 | -14.98 | 0 | 0.0 | -239 | -1.26 | 19000 | 51.5 | 60.8 | 60.9 | 49.6 |
2021-05-07 | 12.15 (+0.9) | 0.0 (0.0) | 0.2 (-0.08) | 1875 | 11.33 | 0 | 0.0 | -153 | -0.92 | 16542 | 59.8 | 61.2 | 61.2 | 54.8 |
2021-04-29 | 11.25 (-1.45) | 0.0 (0.0) | 0.28 (-0.12) | -2593 | -11.96 | 0 | 0.0 | -203 | -0.94 | 21689 | 61.2 | 61.5 | 63.1 | 59.4 |
2021-04-23 | 12.7 (+1.93) | 0.0 (0.0) | 0.4 (+0.06) | 3345 | 10.03 | 0 | 0.0 | 102 | 0.31 | 33337 | 60.1 | 55.0 | 61.1 | 54.7 |
2021-04-16 | 10.77 (+0.19) | 0.0 (0.0) | 0.34 (-0.01) | 297 | 3.65 | 0 | 0.0 | -12 | -0.15 | 8146 | 54.1 | 55.3 | 55.5 | 51.5 |
2021-04-09 | 10.58 (-0.04) | 0.0 (0.0) | 0.35 (+0.09) | -124 | -1.44 | 0 | 0.0 | 147 | 1.71 | 8608 | 55.1 | 53.7 | 56.4 | 53.3 |
2021-04-01 | 10.62 (-0.32) | 0.0 (0.0) | 0.26 (-0.03) | -573 | -14.65 | 0 | 0.0 | -41 | -1.05 | 3912 | 53.2 | 53.8 | 53.8 | 52.8 |
2021-03-26 | 10.94 (-0.21) | 0.0 (0.0) | 0.29 (-0.09) | -408 | -7.21 | 0 | 0.0 | -172 | -3.04 | 5655 | 53.3 | 54.3 | 54.5 | 52.5 |
2021-03-19 | 11.15 (+0.07) | 0.0 (0.0) | 0.38 (+0.07) | 370 | 2.58 | 0 | 0.0 | 139 | 0.97 | 14357 | 54.2 | 54.4 | 56.9 | 53.8 |
2021-03-12 | 11.08 (+1.11) | 0.0 (0.0) | 0.31 (+0.21) | 1809 | 17.89 | 0 | 0.0 | 365 | 3.61 | 10114 | 53.9 | 54.3 | 54.9 | 52.6 |
2021-03-05 | 9.97 (+0.99) | 0.0 (0.0) | 0.1 (+0.07) | 1689 | 20.03 | 0 | 0.0 | 135 | 1.6 | 8433 | 53.7 | 53.9 | 54.2 | 52.2 |
2021-02-26 | 8.98 (+0.73) | 0.0 (0.0) | 0.03 (-0.01) | 1438 | 8.59 | 0 | 0.0 | -17 | -0.1 | 16741 | 52.9 | 52.0 | 54.2 | 51.5 |
2021-02-19 | 8.25 (+0.94) | 0.0 (0.0) | 0.04 (+0.03) | 1755 | 26.24 | 0 | 0.0 | 45 | 0.67 | 6688 | 51.5 | 50.5 | 51.8 | 49.6 |
2021-02-05 | 7.31 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | 22 | 0.6 | 0 | 0.0 | -40 | -1.09 | 3675 | 49.05 | 47.35 | 49.35 | 46.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 7.35 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -626 | -16.37 | 0 | 0.0 | -1 | -0.03 | 3825 | 47.45 | 48.8 | 49.75 | 47.3 |
2021-01-22 | 7.67 (-0.38) | 0.0 (0.0) | 0.03 (-0.01) | -595 | -8.96 | 0 | 0.0 | -5 | -0.08 | 6643 | 48.75 | 50.7 | 51.2 | 48.2 |
2021-01-15 | 8.05 (+0.4) | 0.0 (0.0) | 0.04 (-0.02) | 634 | 7.1 | 0 | 0.0 | -48 | -0.54 | 8934 | 50.8 | 52.1 | 52.9 | 50.4 |
2021-01-08 | 7.65 (-0.1) | 0.0 (0.0) | 0.06 (+0.03) | -101 | -0.39 | 0 | 0.0 | 54 | 0.21 | 25922 | 51.8 | 50.5 | 53.4 | 50.2 |
2020-12-31 | 7.75 (+0.37) | 0.0 (0.0) | 0.03 (+0.01) | 795 | 14.74 | 0 | 0.0 | 19 | 0.35 | 5394 | 50.2 | 50.8 | 51.1 | 50.0 |
2020-12-25 | 7.38 (-0.18) | 0.0 (0.0) | 0.02 (-0.02) | -399 | -3.26 | 0 | 0.0 | -24 | -0.2 | 12238 | 50.2 | 48.65 | 51.6 | 47.65 |
2020-12-18 | 7.56 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 122 | 2.08 | 0 | 0.0 | -10 | -0.17 | 5861 | 48.65 | 50.1 | 51.1 | 48.65 |
2020-12-11 | 7.52 (-0.38) | 0.0 (0.0) | 0.04 (0.0) | -983 | -5.28 | 0 | 0.0 | 3 | 0.02 | 18626 | 49.8 | 48.35 | 52.4 | 47.75 |
2020-12-04 | 7.9 (-0.21) | 0.0 (0.0) | 0.04 (+0.01) | -323 | -6.49 | 0 | 0.0 | 21 | 0.42 | 4978 | 48.15 | 48.0 | 48.9 | 47.6 |
2020-11-27 | 8.11 (-0.56) | 0.0 (0.0) | 0.03 (-0.06) | -1192 | -12.19 | 0 | 0.0 | -102 | -1.04 | 9778 | 47.8 | 48.6 | 49.75 | 47.3 |
2020-11-20 | 8.67 (-0.28) | 0.0 (0.0) | 0.09 (+0.08) | -675 | -7.65 | 0 | 0.0 | 134 | 1.52 | 8818 | 48.55 | 46.85 | 49.15 | 45.8 |
2020-11-13 | 8.95 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 33 | 0.79 | 0 | 0.0 | -1 | -0.02 | 4186 | 46.1 | 46.3 | 47.35 | 45.8 |
2020-11-06 | 8.9 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 304 | 6.63 | 0 | 0.0 | 19 | 0.41 | 4586 | 46.0 | 44.9 | 46.6 | 44.5 |
2020-10-30 | 8.77 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 831 | 22.28 | 0 | 0.0 | -9 | -0.24 | 3730 | 44.9 | 45.25 | 46.2 | 44.5 |
2020-10-23 | 8.44 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -199 | -5.97 | 0 | 0.0 | -31 | -0.93 | 3334 | 44.8 | 45.3 | 45.7 | 44.3 |
2020-10-16 | 8.52 (-0.21) | 0.0 (0.0) | 0.01 (-0.01) | -472 | -10.62 | 0 | 0.0 | -11 | -0.25 | 4443 | 45.2 | 44.1 | 46.2 | 43.85 |
2020-10-08 | 8.73 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 152 | 12.74 | 0 | 0.0 | 31 | 2.6 | 1193 | 44.05 | 43.7 | 44.5 | 43.6 |
2020-09-30 | 8.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1410 | 43.7 | 42.95 | 44.4 | 42.85 |
2020-09-25 | 8.66 (-0.4) | 0.0 (0.0) | 0.0 (-0.04) | -719 | -26.81 | 0 | 0.0 | -91 | -3.39 | 2682 | 42.85 | 45.5 | 46.2 | 42.55 |
2020-09-18 | 9.06 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 373 | 21.7 | 0 | 0.0 | -14 | -0.81 | 1719 | 45.5 | 44.7 | 45.7 | 44.7 |
2020-09-11 | 8.9 (-0.25) | 0.0 (0.0) | 0.05 (+0.01) | -201 | -10.86 | 0 | 0.0 | 16 | 0.86 | 1851 | 44.65 | 45.0 | 45.65 | 44.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 9.15 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -147 | -6.25 | 0 | 0.0 | -2 | -0.09 | 2351 | 45.0 | 46.1 | 46.2 | 44.65 |
2020-08-28 | 9.2 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 70 | 3.5 | 0 | 0.0 | -20 | -1.0 | 1998 | 45.7 | 45.15 | 46.4 | 45.0 |
2020-08-21 | 9.18 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -754 | -16.37 | 0 | 0.0 | -7 | -0.15 | 4607 | 45.15 | 47.4 | 47.85 | 43.0 |
2020-08-14 | 9.53 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -142 | -5.64 | 0 | 0.0 | 12 | 0.48 | 2518 | 46.95 | 48.35 | 48.4 | 46.8 |
2020-08-07 | 9.57 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 0.26 | 0 | 0.0 | 16 | 0.41 | 3911 | 48.05 | 47.5 | 48.8 | 47.3 |
2020-07-31 | 9.5 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -325 | -8.12 | 0 | 0.0 | -30 | -0.75 | 4003 | 47.4 | 47.0 | 47.5 | 45.8 |
2020-07-24 | 9.63 (-0.36) | 0.0 (0.0) | 0.05 (-0.03) | -646 | -17.1 | 0 | 0.0 | -53 | -1.4 | 3777 | 46.75 | 47.05 | 48.4 | 46.55 |
2020-07-17 | 9.99 (-0.7) | 0.0 (0.0) | 0.08 (-0.05) | -1559 | -26.7 | 0 | 0.0 | -83 | -1.42 | 5839 | 47.1 | 49.5 | 49.65 | 47.05 |
2020-07-10 | 10.69 (-0.12) | 0.0 (0.0) | 0.13 (+0.08) | -248 | -1.38 | 0 | 0.0 | 148 | 0.82 | 18028 | 49.0 | 54.5 | 55.3 | 49.0 |
2020-07-03 | 10.81 (+0.14) | 0.0 (0.0) | 0.05 (-0.1) | 513 | 7.26 | 0 | 0.0 | -181 | -2.56 | 7070 | 54.0 | 53.2 | 54.4 | 52.9 |
2020-06-24 | 10.67 (+0.42) | 0.0 (0.0) | 0.15 (+0.05) | 749 | 9.66 | 0 | 0.0 | 81 | 1.05 | 7751 | 35.25 | 53.1 | 54.2 | 33.15 |
2020-06-19 | 10.25 (+0.09) | 0.0 (0.0) | 0.1 (-0.03) | 136 | 2.85 | 1 | 0.02 | -42 | -0.88 | 4766 | 53.1 | 51.0 | 53.1 | 50.7 |
2020-06-12 | 10.16 (-0.29) | 0.0 (0.0) | 0.13 (0.0) | -502 | -6.45 | 0 | 0.0 | 0 | 0.0 | 7782 | 51.0 | 53.8 | 54.0 | 49.55 |
2020-06-05 | 10.45 (+0.51) | 0.0 (0.0) | 0.13 (+0.08) | 699 | 4.95 | 0 | 0.0 | 130 | 0.92 | 14123 | 54.1 | 52.9 | 55.2 | 52.5 |
2020-05-29 | 9.94 (+0.4) | 0.0 (0.0) | 0.05 (0.0) | 737 | 12.14 | 0 | 0.0 | 4 | 0.07 | 6071 | 52.4 | 52.1 | 53.4 | 51.2 |
2020-05-22 | 9.54 (+0.3) | 0.0 (0.0) | 0.05 (-0.04) | 778 | 9.77 | 0 | 0.0 | -58 | -0.73 | 7966 | 52.0 | 53.3 | 53.7 | 51.9 |
2020-05-15 | 9.24 (+0.98) | 0.0 (0.0) | 0.09 (0.0) | 2129 | 12.51 | 0 | 0.0 | -11 | -0.06 | 17022 | 52.9 | 52.5 | 54.0 | 51.7 |
2020-05-08 | 8.26 (-0.06) | 0.0 (0.0) | 0.09 (+0.05) | 131 | 1.09 | 0 | 0.0 | 83 | 0.69 | 11969 | 52.1 | 48.4 | 52.5 | 48.0 |
2020-04-30 | 8.32 (+0.36) | 0.0 (0.0) | 0.04 (+0.04) | 833 | 10.77 | 0 | 0.0 | 72 | 0.93 | 7736 | 49.1 | 48.0 | 49.9 | 47.95 |
2020-04-24 | 7.96 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 575 | 8.67 | 0 | 0.0 | -34 | -0.51 | 6632 | 47.55 | 48.0 | 48.45 | 46.2 |
2020-04-17 | 7.78 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 628 | 5.28 | 0 | 0.0 | -39 | -0.33 | 11901 | 47.9 | 45.75 | 49.4 | 45.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 7.57 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -52 | -0.27 | 0 | 0.0 | 20 | 0.1 | 19595 | 45.9 | 42.4 | 47.85 | 42.15 |
2020-04-01 | 7.67 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 446 | 5.52 | 0 | 0.0 | -25 | -0.31 | 8086 | 42.1 | 40.0 | 42.95 | 39.6 |
2020-03-27 | 7.49 (-0.94) | 0.0 (0.0) | 0.0 (-0.02) | -856 | -9.89 | 0 | 0.0 | -41 | -0.47 | 8657 | 41.45 | 33.4 | 41.45 | 33.4 |
2020-03-20 | 8.43 (-0.83) | 0.0 (0.0) | 0.02 (-0.09) | -1841 | -9.12 | 0 | 0.0 | -160 | -0.79 | 20182 | 64.6 | 42.0 | 66.8 | 32.85 |
2020-03-13 | 9.26 (-1.32) | 0.0 (0.0) | 0.11 (-0.11) | -3013 | -19.57 | 0 | 0.0 | -202 | -1.31 | 15397 | 41.8 | 50.9 | 51.2 | 40.5 |
2020-03-06 | 10.58 (-1.15) | 0.0 (-0.06) | 0.22 (-0.05) | -1698 | -17.77 | -100 | -1.05 | -85 | -0.89 | 9557 | 51.9 | 51.7 | 54.7 | 51.6 |
2020-02-27 | 11.73 (+1.43) | 0.06 (+0.06) | 0.27 (-0.07) | 2659 | 15.62 | 100 | 0.59 | -123 | -0.72 | 17024 | 52.4 | 54.1 | 56.3 | 52.0 |
2020-02-21 | 10.3 (+2.0) | 0.0 (0.0) | 0.34 (-0.25) | 3840 | 17.32 | 0 | 0.0 | -452 | -2.04 | 22177 | 54.7 | 53.9 | 55.7 | 53.2 |
2020-02-14 | 8.3 (+1.31) | 0.0 (0.0) | 0.59 (+0.37) | 2553 | 10.64 | 0 | 0.0 | 662 | 2.76 | 23990 | 54.3 | 48.9 | 54.4 | 48.15 |
2020-02-07 | 6.99 (+0.25) | 0.0 (0.0) | 0.22 (-0.01) | 131 | 1.21 | 0 | 0.0 | -4 | -0.04 | 10860 | 49.5 | 46.05 | 50.8 | 45.0 |
2020-01-31 | 6.74 (+0.09) | 0.0 (0.0) | 0.23 (-0.03) | 204 | 4.82 | 0 | 0.0 | -57 | -1.35 | 4229 | 47.7 | 46.6 | 48.8 | 46.5 |
2020-01-20 | 6.65 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 35 | 4.68 | 1 | 0.13 | -4 | -0.53 | 748 | 51.1 | 51.5 | 51.7 | 51.1 |
2020-01-17 | 6.63 (+0.18) | 0.0 (0.0) | 0.26 (-0.06) | 312 | 5.55 | 0 | 0.0 | -116 | -2.06 | 5623 | 51.4 | 50.7 | 52.2 | 50.1 |
2020-01-10 | 6.45 (-0.92) | 0.0 (0.0) | 0.32 (-0.32) | -1671 | -13.18 | 0 | 0.0 | -558 | -4.4 | 12682 | 50.4 | 53.0 | 53.6 | 50.2 |
2020-01-03 | 7.37 (+0.02) | 0.0 (0.0) | 0.64 (+0.21) | -115 | -0.74 | 0 | 0.0 | 370 | 2.38 | 15525 | 53.4 | 33.3 | 55.2 | 33.15 |
2019-12-31 | 7.35 (-0.01) | 0.0 (0.0) | 0.43 (+0.06) | -226 | -1.92 | 0 | 0.0 | 109 | 0.93 | 11747 | 53.1 | 53.1 | 54.3 | 52.6 |
2019-12-27 | 7.36 (+0.42) | 0.0 (0.0) | 0.37 (+0.05) | 981 | 7.71 | 0 | 0.0 | 96 | 0.75 | 12718 | 52.6 | 51.8 | 53.2 | 51.3 |
2019-12-20 | 6.94 (-0.48) | 0.0 (0.0) | 0.32 (+0.13) | -822 | -7.45 | 0 | 0.0 | 219 | 1.98 | 11036 | 51.7 | 50.2 | 52.5 | 49.95 |
2019-12-13 | 7.42 (-0.54) | 0.0 (0.0) | 0.19 (-0.05) | -1144 | -10.58 | 0 | 0.0 | -77 | -0.71 | 10816 | 50.0 | 52.6 | 53.4 | 50.0 |
2019-12-06 | 7.96 (+0.19) | 0.0 (0.0) | 0.24 (+0.01) | 729 | 8.36 | 0 | 0.0 | 14 | 0.16 | 8717 | 51.9 | 51.6 | 52.4 | 50.6 |
2019-11-29 | 7.77 (+0.36) | 0.0 (0.0) | 0.23 (+0.08) | 681 | 5.27 | 0 | 0.0 | 135 | 1.04 | 12920 | 51.6 | 48.85 | 52.8 | 48.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 7.41 (-0.05) | 0.0 (0.0) | 0.15 (-0.03) | 53 | 2.66 | 0 | 0.0 | -46 | -2.3 | 1996 | 48.8 | 49.65 | 49.8 | 48.7 |
2019-11-15 | 7.46 (-0.14) | 0.0 (0.0) | 0.18 (-0.06) | -288 | -4.82 | 0 | 0.0 | -119 | -1.99 | 5980 | 49.45 | 49.8 | 51.2 | 48.85 |
2019-11-08 | 7.6 (-0.62) | 0.0 (0.0) | 0.24 (+0.16) | -303 | -5.04 | -2 | -0.03 | 294 | 4.89 | 6008 | 50.2 | 48.55 | 50.5 | 47.75 |
2019-11-01 | 8.22 (-0.22) | 0.0 (0.0) | 0.08 (-0.03) | -227 | -4.21 | -4 | -0.07 | -61 | -1.13 | 5388 | 48.45 | 51.6 | 51.6 | 47.75 |
2019-10-25 | 8.44 (-0.35) | 0.0 (0.0) | 0.11 (0.0) | 148 | 2.28 | 0 | 0.0 | 16 | 0.25 | 6505 | 51.3 | 51.6 | 52.4 | 50.6 |
2019-10-18 | 8.79 (+1.02) | 0.0 (0.0) | 0.11 (+0.01) | 2498 | 26.67 | 0 | 0.0 | 19 | 0.2 | 9368 | 51.0 | 50.7 | 51.7 | 50.0 |
2019-10-09 | 7.77 (+0.54) | 0.0 (0.0) | 0.1 (-0.01) | 946 | 24.91 | 0 | 0.0 | -28 | -0.74 | 3797 | 50.0 | 51.2 | 51.5 | 49.6 |
2019-10-04 | 7.23 (+0.09) | 0.0 (0.0) | 0.11 (+0.01) | 670 | 6.9 | 0 | 0.0 | 21 | 0.22 | 9705 | 51.0 | 49.5 | 51.3 | 49.5 |
2019-09-27 | 7.14 (-1.22) | 0.0 (-0.01) | 0.1 (-0.06) | -8 | -0.11 | 0 | 0.0 | -116 | -1.59 | 7287 | 49.1 | 49.6 | 50.2 | 47.55 |
2019-09-20 | 8.36 (+1.06) | 0.01 (0.0) | 0.16 (+0.03) | 699 | 8.2 | 0 | 0.0 | 56 | 0.66 | 8522 | 49.35 | 50.0 | 51.4 | 49.35 |
2019-09-12 | 7.3 (+1.34) | 0.01 (0.0) | 0.13 (0.0) | 2101 | 34.75 | 0 | 0.0 | 13 | 0.22 | 6046 | 49.95 | 48.65 | 50.6 | 48.05 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 8.92 (+0.03) | 0.06 (0.0) | 0.54 (-0.03) | 64 | 18.55 | -1 | -0.29 | -67 | -19.42 | 345 | 60.7 | 60.7 | 60.9 | 60.0 |
2024-04-30 | 8.89 (-0.58) | 0.06 (-0.02) | 0.57 (+0.18) | -1341 | -11.64 | -42 | -0.36 | 386 | 3.35 | 11522 | 60.7 | 59.8 | 61.2 | 57.8 |
2024-03-29 | 9.47 (-1.16) | 0.08 (-0.01) | 0.39 (-0.19) | -2629 | -17.78 | -16 | -0.11 | -386 | -2.61 | 14790 | 59.7 | 63.7 | 63.7 | 58.5 |
2024-02-29 | 10.63 (+0.89) | 0.09 (0.0) | 0.58 (+0.22) | 1878 | 14.15 | -3 | -0.02 | 471 | 3.55 | 13271 | 63.0 | 56.6 | 63.8 | 56.5 |
2024-01-31 | 9.74 (-0.84) | 0.09 (-0.01) | 0.36 (-0.04) | -1511 | -28.21 | -8 | -0.15 | -93 | -1.74 | 5356 | 56.6 | 58.1 | 58.4 | 56.0 |
2023-12-29 | 10.58 (-0.26) | 0.1 (0.0) | 0.4 (+0.1) | -614 | -6.75 | -10 | -0.11 | 213 | 2.34 | 9092 | 58.1 | 60.0 | 60.3 | 57.5 |
2023-11-30 | 10.84 (-0.3) | 0.1 (0.0) | 0.3 (+0.11) | -557 | -4.27 | -3 | -0.02 | 239 | 1.83 | 13035 | 59.8 | 55.7 | 60.7 | 55.7 |
2023-10-31 | 11.14 (+0.06) | 0.1 (+0.08) | 0.19 (+0.05) | 55 | 0.51 | 175 | 1.63 | 102 | 0.95 | 10751 | 55.6 | 60.0 | 60.7 | 55.6 |
2023-09-28 | 11.08 (+3.93) | 0.02 (-0.23) | 0.14 (-0.24) | 8567 | 21.1 | -501 | -1.23 | -503 | -1.24 | 40603 | 59.5 | 53.1 | 64.5 | 53.0 |
2023-08-31 | 7.15 (-0.01) | 0.25 (-0.01) | 0.38 (-0.03) | 45 | 0.82 | -4 | -0.07 | -78 | -1.43 | 5470 | 53.1 | 53.5 | 53.9 | 51.2 |
2023-07-31 | 7.16 (-0.71) | 0.26 (+0.26) | 0.41 (-0.04) | -2033 | -9.77 | 541 | 2.6 | -83 | -0.4 | 20815 | 53.3 | 58.7 | 59.4 | 51.4 |
2023-06-30 | 7.87 (-0.57) | 0.0 (0.0) | 0.45 (+0.28) | -946 | -9.48 | 0 | 0.0 | 592 | 5.93 | 9978 | 58.6 | 57.7 | 59.1 | 57.5 |
2023-05-31 | 8.44 (-0.5) | 0.0 (0.0) | 0.17 (+0.09) | -1023 | -12.83 | 0 | 0.0 | 207 | 2.6 | 7971 | 57.7 | 57.1 | 58.4 | 55.9 |
2023-04-28 | 8.94 (-0.79) | 0.0 (-0.02) | 0.08 (+0.01) | -1691 | -14.76 | -46 | -0.4 | 15 | 0.13 | 11454 | 57.2 | 59.0 | 59.9 | 56.1 |
2023-03-31 | 9.73 (+0.62) | 0.02 (0.0) | 0.07 (-0.1) | 1707 | 8.35 | -2 | -0.01 | -209 | -1.02 | 20435 | 59.4 | 56.4 | 59.8 | 56.2 |
2023-02-24 | 9.11 (+0.35) | 0.02 (0.0) | 0.17 (-0.02) | 730 | 7.8 | 8 | 0.09 | -53 | -0.57 | 9353 | 56.4 | 54.3 | 56.9 | 54.0 |
2023-01-31 | 8.76 (+0.15) | 0.02 (+0.02) | 0.19 (+0.04) | 339 | 9.84 | 40 | 1.16 | 98 | 2.84 | 3446 | 54.0 | 52.4 | 54.1 | 52.2 |
2022-12-30 | 8.61 (+0.41) | 0.0 (0.0) | 0.15 (-0.04) | 1199 | 11.03 | 0 | 0.0 | -90 | -0.83 | 10875 | 52.6 | 52.7 | 54.5 | 50.9 |
2022-11-30 | 8.2 (+1.24) | 0.0 (0.0) | 0.19 (+0.07) | 2271 | 27.4 | 0 | 0.0 | 142 | 1.71 | 8288 | 52.2 | 47.95 | 52.6 | 47.75 |
2022-10-31 | 6.96 (-1.25) | 0.0 (0.0) | 0.12 (-0.02) | -200 | -5.37 | 0 | 0.0 | 6 | 0.16 | 3722 | 47.55 | 48.0 | 50.2 | 47.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 8.21 (+0.1) | 0.0 (0.0) | 0.14 (-0.05) | -121 | -2.56 | 0 | 0.0 | -90 | -1.9 | 4734 | 47.95 | 51.6 | 51.9 | 46.85 |
2022-08-31 | 8.11 (+0.32) | 0.0 (0.0) | 0.19 (-0.15) | 793 | 12.9 | 0 | 0.0 | -258 | -4.2 | 6148 | 51.9 | 47.9 | 52.0 | 45.6 |
2022-07-29 | 7.79 (-0.85) | 0.0 (0.0) | 0.34 (+0.03) | -1544 | -19.65 | 0 | 0.0 | 48 | 0.61 | 7857 | 47.9 | 50.4 | 50.4 | 42.1 |
2022-06-30 | 8.64 (-0.42) | 0.0 (0.0) | 0.31 (+0.03) | -704 | -9.74 | 0 | 0.0 | 52 | 0.72 | 7231 | 50.5 | 54.8 | 55.0 | 50.0 |
2022-05-31 | 9.06 (+0.1) | 0.0 (0.0) | 0.28 (+0.12) | 256 | 5.93 | 0 | 0.0 | 220 | 5.1 | 4315 | 54.5 | 52.6 | 54.9 | 51.8 |
2022-04-29 | 8.96 (-0.27) | 0.0 (0.0) | 0.16 (-0.02) | -600 | -13.16 | 0 | 0.0 | -35 | -0.77 | 4560 | 52.6 | 54.8 | 54.8 | 51.6 |
2022-03-31 | 9.23 (-0.17) | 0.0 (0.0) | 0.18 (-0.06) | -289 | -3.21 | 0 | 0.0 | -104 | -1.15 | 9008 | 54.8 | 53.0 | 55.4 | 51.9 |
2022-02-25 | 9.4 (+0.71) | 0.0 (0.0) | 0.24 (-0.08) | 1310 | 22.56 | 0 | 0.0 | -145 | -2.5 | 5807 | 52.7 | 51.9 | 55.2 | 51.9 |
2022-01-26 | 8.69 (+0.17) | 0.0 (0.0) | 0.32 (-0.22) | 297 | 4.43 | 0 | 0.0 | -394 | -5.88 | 6697 | 51.5 | 53.9 | 54.7 | 51.3 |
2021-12-30 | 8.52 (-0.76) | 0.0 (0.0) | 0.54 (+0.15) | -1389 | -5.67 | 0 | 0.0 | 275 | 1.12 | 24509 | 53.9 | 54.1 | 57.7 | 52.2 |
2021-11-30 | 9.28 (+0.49) | 0.0 (0.0) | 0.39 (+0.23) | 1120 | 8.64 | 0 | 0.0 | 411 | 3.17 | 12967 | 53.2 | 50.3 | 57.4 | 50.0 |
2021-10-29 | 8.79 (-0.26) | 0.0 (0.0) | 0.16 (+0.11) | -491 | -7.26 | 0 | 0.0 | 187 | 2.76 | 6765 | 49.5 | 51.3 | 51.6 | 48.8 |
2021-09-30 | 9.05 (+0.8) | 0.0 (0.0) | 0.05 (-0.1) | 1697 | 22.27 | 0 | 0.0 | -171 | -2.24 | 7620 | 51.7 | 51.0 | 52.6 | 50.1 |
2021-08-31 | 8.25 (-2.38) | 0.0 (0.0) | 0.15 (-0.03) | -4582 | -19.6 | 0 | 0.0 | -49 | -0.21 | 23374 | 51.0 | 56.8 | 58.4 | 48.7 |
2021-07-30 | 10.63 (+0.59) | 0.0 (0.0) | 0.18 (-0.07) | 1101 | 2.18 | 0 | 0.0 | -125 | -0.25 | 50616 | 56.8 | 58.6 | 60.6 | 55.8 |
2021-06-30 | 10.04 (-0.2) | 0.0 (0.0) | 0.25 (+0.2) | -231 | -0.81 | 0 | 0.0 | 354 | 1.24 | 28526 | 60.5 | 53.7 | 60.5 | 51.3 |
2021-05-31 | 10.24 (-1.01) | 0.0 (0.0) | 0.05 (-0.23) | -1813 | -3.66 | 0 | 0.0 | -418 | -0.84 | 49563 | 53.2 | 61.2 | 61.2 | 46.9 |
2021-04-29 | 11.25 (+0.56) | 0.0 (0.0) | 0.28 (+0.01) | 805 | 1.11 | 0 | 0.0 | 18 | 0.02 | 72673 | 61.2 | 53.4 | 63.1 | 51.5 |
2021-03-31 | 10.69 (+1.71) | 0.0 (0.0) | 0.27 (+0.24) | 3007 | 7.23 | 0 | 0.0 | 442 | 1.06 | 41583 | 52.9 | 53.9 | 56.9 | 52.2 |
2021-02-26 | 8.98 (+1.63) | 0.0 (0.0) | 0.03 (0.0) | 3215 | 11.86 | 0 | 0.0 | -12 | -0.04 | 27104 | 52.9 | 47.35 | 54.2 | 46.3 |
2021-01-29 | 7.35 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -688 | -1.52 | 0 | 0.0 | 0 | 0.0 | 45325 | 47.45 | 50.5 | 53.4 | 47.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 7.75 (-0.25) | 0.0 (0.0) | 0.03 (+0.01) | -593 | -1.29 | 0 | 0.0 | 16 | 0.03 | 46061 | 50.2 | 48.15 | 52.4 | 47.6 |
2020-11-30 | 8.0 (-0.77) | 0.0 (0.0) | 0.02 (+0.02) | -1725 | -6.07 | 0 | 0.0 | 43 | 0.15 | 28407 | 47.8 | 44.9 | 49.75 | 44.5 |
2020-10-30 | 8.77 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 312 | 2.46 | 0 | 0.0 | -20 | -0.16 | 12701 | 44.9 | 43.7 | 46.2 | 43.6 |
2020-09-30 | 8.66 (-0.5) | 0.0 (0.0) | 0.0 (-0.04) | -534 | -5.61 | 0 | 0.0 | -91 | -0.96 | 9511 | 43.7 | 45.3 | 46.2 | 42.55 |
2020-08-31 | 9.16 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -942 | -6.96 | 0 | 0.0 | 1 | 0.01 | 13540 | 45.35 | 47.5 | 48.8 | 43.0 |
2020-07-31 | 9.5 (-1.09) | 0.0 (0.0) | 0.04 (-0.1) | -2283 | -6.35 | 0 | 0.0 | -175 | -0.49 | 35955 | 47.4 | 53.7 | 55.3 | 45.8 |
2020-06-30 | 10.59 (+0.65) | 0.0 (0.0) | 0.14 (+0.09) | 1100 | 2.96 | 1 | 0.0 | 145 | 0.39 | 37187 | 53.7 | 52.9 | 55.2 | 33.15 |
2020-05-29 | 9.94 (+1.62) | 0.0 (0.0) | 0.05 (+0.01) | 3775 | 8.77 | 0 | 0.0 | 18 | 0.04 | 43030 | 52.4 | 48.4 | 54.0 | 48.0 |
2020-04-30 | 8.32 (+0.73) | 0.0 (0.0) | 0.04 (+0.04) | 2235 | 4.71 | 0 | 0.0 | 8 | 0.02 | 47478 | 49.1 | 41.8 | 49.9 | 41.6 |
2020-03-31 | 7.59 (-4.14) | 0.0 (-0.06) | 0.0 (-0.27) | -7213 | -11.97 | -100 | -0.17 | -502 | -0.83 | 60269 | 41.8 | 51.7 | 66.8 | 32.85 |
2020-02-27 | 11.73 (+4.99) | 0.06 (+0.06) | 0.27 (+0.04) | 9183 | 12.4 | 100 | 0.14 | 83 | 0.11 | 74054 | 52.4 | 46.05 | 56.3 | 45.0 |
2020-01-31 | 6.74 (-0.61) | 0.0 (0.0) | 0.23 (-0.2) | -1235 | -3.18 | 1 | 0.0 | -365 | -0.94 | 38808 | 47.7 | 33.3 | 55.2 | 33.15 |
2019-12-31 | 7.35 (-0.42) | 0.0 (0.0) | 0.43 (+0.2) | -482 | -0.88 | 0 | 0.0 | 361 | 0.66 | 55038 | 53.1 | 51.6 | 54.3 | 49.95 |
2019-11-29 | 7.77 (-0.46) | 0.0 (0.0) | 0.23 (+0.14) | 141 | 0.51 | -2 | -0.01 | 246 | 0.89 | 27643 | 51.6 | 48.4 | 52.8 | 47.75 |
2019-10-31 | 8.23 (+1.09) | 0.0 (0.0) | 0.09 (-0.01) | 4037 | 11.86 | -4 | -0.01 | -15 | -0.04 | 34026 | 48.5 | 49.5 | 52.4 | 48.3 |
2019-09-27 | 7.14 (+1.71) | 0.0 (-0.01) | 0.1 (-0.03) | 3820 | 14.42 | 0 | 0.0 | -53 | -0.2 | 26497 | 49.1 | 47.9 | 51.4 | 47.55 |
2019-08-30 | 5.43 (+0.8) | 0.01 (+0.01) | 0.13 (-0.01) | 1030 | 3.42 | 6 | 0.02 | -29 | -0.1 | 30081 | 47.5 | 49.7 | 49.8 | 42.8 |
2019-07-31 | 4.63 (+0.22) | 0.0 (0.0) | 0.14 (+0.01) | -2285 | -4.29 | 0 | 0.0 | 34 | 0.06 | 53240 | 49.7 | 58.0 | 60.3 | 49.5 |
2019-06-28 | 4.41 (-0.14) | 0.0 (0.0) | 0.13 (+0.02) | 922 | 6.04 | 0 | 0.0 | 34 | 0.22 | 15262 | 57.4 | 52.7 | 58.0 | 52.6 |
2019-05-31 | 4.55 () | 0.0 () | 0.11 () | -204 | 0 | 0 | 0 | 0 | 0 | 0 |