- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.0 (-1.64%) | 3103 | 1 | 1 | 0 | 0 | 0.03% | 26.66 (0.01) | 230 (180.39%) | 0.49% | 1.49% | 12.64% |
| 2024-04-25 | 30.5 (0.99%) | 3102 | -2 | 1 | 1 | 0 | 0.03% | 26.65 (-0.01) | 82 (-54.14%) | 0.18% | 1.8% | 12.62% |
| 2024-04-24 | 30.2 (-0.82%) | 3104 | -19 | 0 | 0 | 0 | 0.0% | 26.66 (-0.17) | 179 (174.24%) | 0.38% | 1.83% | 13.19% |
| 2024-04-23 | 30.45 (0.16%) | 3123 | -20 | 0 | 0 | 0 | 0.0% | 26.83 (-0.17) | 65 (-51.82%) | 0.14% | 2.08% | 13.55% |
| 2024-04-22 | 30.4 (-0.65%) | 3143 | -5 | 0 | 0 | 0 | 0.0% | 27.0 (-0.04) | 135 (-64.12%) | 0.29% | 2.91% | 13.72% |
| 2024-04-19 | 30.6 (-3.01%) | 3148 | 102 | 0 | -1 | 0 | 0.0% | 27.04 (0.87) | 378 (309.88%) | 0.81% | 3.49% | 14.0% |
| 2024-04-18 | 31.55 (-1.71%) | 3046 | 20 | 1 | -1 | 0 | 0.03% | 26.17 (0.18) | 92 (-68.82%) | 0.2% | 3.76% | 13.59% |
| 2024-04-17 | 32.1 (4.22%) | 3026 | -62 | 2 | 0 | 0 | 0.07% | 25.99 (-0.54) | 295 (-34.6%) | 0.63% | 4.94% | 13.99% |
| 2024-04-16 | 30.8 (-5.23%) | 3088 | 137 | 2 | 1 | 0 | 0.06% | 26.53 (1.18) | 452 (11.52%) | 0.97% | 4.93% | 13.76% |
| 2024-04-15 | 32.5 (1.72%) | 2951 | -17 | 1 | 0 | 0 | 0.03% | 25.35 (-0.15) | 405 (-19.93%) | 0.87% | 5.67% | 13.65% |
| 2024-04-12 | 31.95 (-3.18%) | 2968 | 75 | 1 | 0 | 0 | 0.03% | 25.5 (0.65) | 506 (-20.94%) | 1.09% | 5.87% | 13.78% |
| 2024-04-11 | 33.0 (1.69%) | 2893 | 59 | 1 | 0 | 0 | 0.03% | 24.85 (0.51) | 640 (119.66%) | 1.38% | 5.19% | 14.84% |
| 2024-04-10 | 32.45 (0.31%) | 2834 | 63 | 1 | 0 | 0 | 0.04% | 24.34 (0.54) | 291 (-63.34%) | 0.63% | 4.13% | 14.7% |
| 2024-04-09 | 32.35 (-0.15%) | 2771 | -62 | 1 | -1 | 0 | 0.04% | 23.8 (-0.54) | 796 (59.18%) | 1.71% | 3.73% | 15.82% |
| 2024-04-08 | 32.4 (4.18%) | 2833 | -89 | 2 | 0 | 0 | 0.07% | 24.34 (-0.76) | 500 (161.3%) | 1.07% | 2.56% | 17.77% |
| 2024-04-03 | 31.1 (-0.32%) | 2922 | 64 | 2 | 0 | 0 | 0.07% | 25.1 (0.55) | 191 (31.29%) | 0.41% | 1.79% | 23.83% |
| 2024-04-02 | 31.2 (-0.32%) | 2858 | 23 | 2 | -1 | 0 | 0.07% | 24.55 (0.2) | 145 (40.46%) | 0.31% | 1.86% | 28.77% |
| 2024-04-01 | 31.3 (0.32%) | 2835 | -5 | 3 | 0 | 0 | 0.11% | 24.35 (-0.05) | 103 (-58.5%) | 0.22% | 2.3% | 32.74% |
| 2024-03-29 | 31.2 (0.48%) | 2840 | 74 | 3 | -1 | 0 | 0.11% | 24.4 (0.64) | 250 (72.62%) | 0.54% | 2.82% | 37.75% |
| 2024-03-28 | 31.05 (-0.64%) | 2766 | 43 | 4 | -2 | 0 | 0.14% | 23.76 (0.37) | 144 (-34.28%) | 0.31% | 2.59% | 44.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 31.25 (0.81%) | 2723 | -22 | 6 | -1 | 0 | 0.22% | 23.39 (-0.19) | 220 (-37.25%) | 0.47% | 2.85% | 52.96% |
| 2024-03-26 | 31.0 (-4.62%) | 2745 | 17 | 7 | 0 | 0 | 0.26% | 23.58 (0.15) | 351 (1.37%) | 0.75% | 2.78% | 56.77% |
| 2024-03-25 | 32.5 (4.17%) | 2728 | 21 | 7 | 0 | 0 | 0.26% | 23.43 (0.18) | 346 (144.75%) | 0.74% | 2.62% | 59.58% |
| 2024-03-22 | 31.2 (-0.95%) | 2707 | 24 | 7 | 0 | 0 | 0.26% | 23.25 (0.2) | 141 (-47.09%) | 0.3% | 2.28% | 62.19% |
| 2024-03-21 | 31.5 (0.32%) | 2683 | 17 | 7 | 0 | 0 | 0.26% | 23.05 (0.15) | 267 (40.88%) | 0.57% | 2.84% | 71.23% |
| 2024-03-20 | 31.4 (0.64%) | 2666 | 38 | 7 | 0 | 0 | 0.26% | 22.9 (0.32) | 189 (-31.17%) | 0.41% | 3.27% | 72.49% |
| 2024-03-19 | 31.2 (1.3%) | 2628 | 98 | 7 | 0 | 0 | 0.27% | 22.58 (0.85) | 275 (47.26%) | 0.59% | 5.01% | 75.65% |
| 2024-03-18 | 30.8 (2.16%) | 2530 | -2 | 7 | 1 | 0 | 0.28% | 21.73 (-0.02) | 187 (-53.42%) | 0.4% | 5.65% | 83.47% |
| 2024-03-15 | 30.15 (-3.21%) | 2532 | -32 | 6 | -3 | 0 | 0.24% | 21.75 (-0.28) | 402 (-13.82%) | 0.86% | 6.99% | 86.87% |
| 2024-03-14 | 31.15 (0.0%) | 2564 | -18 | 9 | -1 | 0 | 0.35% | 22.03 (-0.15) | 466 (-53.43%) | 1.0% | 9.79% | 87.57% |
| 2024-03-13 | 31.15 (-3.26%) | 2582 | -137 | 10 | 3 | 0 | 0.39% | 22.18 (-1.18) | 1002 (74.06%) | 2.15% | 15.93% | 87.99% |
| 2024-03-12 | 32.2 (-3.16%) | 2719 | 16 | 7 | -2 | 0 | 0.26% | 23.36 (0.14) | 575 (-28.94%) | 1.24% | 19.12% | 88.54% |
| 2024-03-11 | 33.25 (2.94%) | 2703 | -70 | 9 | -3 | 0 | 0.33% | 23.22 (-0.6) | 810 (-52.48%) | 1.74% | 22.17% | 88.45% |
| 2024-03-08 | 32.3 (-1.22%) | 2773 | 14 | 12 | -4 | 0 | 0.43% | 23.82 (0.12) | 1705 (-48.75%) | 3.66% | 25.66% | 87.8% |
| 2024-03-07 | 32.7 (-9.92%) | 2759 | -334 | 16 | -13 | 0 | 0.58% | 23.7 (-2.87) | 3327 (33.61%) | 7.14% | 28.97% | 85.36% |
| 2024-03-06 | 36.3 (3.71%) | 3093 | -146 | 29 | -2 | 0 | 0.94% | 26.57 (-1.25) | 2490 (24.64%) | 5.34% | 30.92% | 85.23% |
| 2024-03-05 | 35.0 (-4.11%) | 3239 | -267 | 31 | -1 | 0 | 0.96% | 27.82 (-2.3) | 1998 (-17.99%) | 4.29% | 29.85% | 81.98% |
| 2024-03-04 | 36.5 (4.89%) | 3506 | 159 | 32 | 9 | 0 | 0.91% | 30.12 (1.37) | 2436 (-25.02%) | 5.23% | 29.13% | 78.14% |
| 2024-03-01 | 34.8 (1.16%) | 3347 | -73 | 23 | 3 | 0 | 0.69% | 28.75 (-0.63) | 3249 (-23.28%) | 6.97% | 27.26% | 73.81% |
| 2024-02-29 | 34.4 (9.9%) | 3420 | 356 | 20 | 5 | 0 | 0.58% | 29.38 (3.06) | 4234 (112.37%) | 9.09% | 29.64% | 67.44% |
| 2024-02-27 | 31.3 (2.29%) | 3064 | -102 | 15 | 1 | 0 | 0.49% | 26.32 (-0.88) | 1994 (20.11%) | 4.28% | 22.38% | 59.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 30.6 (2.86%) | 3166 | 9 | 14 | -1 | 0 | 0.44% | 27.2 (0.08) | 1660 (6.09%) | 3.56% | 21.67% | 55.79% |
| 2024-02-23 | 29.75 (-0.5%) | 3157 | -16 | 15 | 8 | 0 | 0.48% | 27.12 (-0.14) | 1565 (-64.07%) | 3.36% | 26.52% | 52.9% |
| 2024-02-22 | 29.9 (2.75%) | 3173 | -890 | 7 | -1 | 0 | 0.22% | 27.26 (-7.64) | 4355 (409.62%) | 9.35% | 26.96% | 50.26% |
| 2024-02-21 | 29.1 (0.34%) | 4063 | -88 | 8 | 0 | 0 | 0.2% | 34.9 (-0.76) | 854 (-48.61%) | 1.83% | 19.18% | 42.26% |
| 2024-02-20 | 29.0 (-1.53%) | 4151 | -139 | 8 | -1 | 0 | 0.19% | 35.66 (-1.19) | 1663 (-57.55%) | 3.57% | 18.76% | 44.28% |
| 2024-02-19 | 29.45 (6.51%) | 4290 | -181 | 9 | 6 | 0 | 0.21% | 36.85 (-1.56) | 3917 (121.04%) | 8.41% | 17.89% | 41.59% |
| 2024-02-16 | 27.65 (4.34%) | 4471 | 195 | 3 | -4 | 0 | 0.07% | 38.41 (1.68) | 1772 (143.14%) | 3.8% | 10.63% | 35.02% |
| 2024-02-15 | 26.5 (2.91%) | 4276 | 77 | 7 | 0 | 0 | 0.16% | 36.73 (0.66) | 729 (10.58%) | 1.56% | 7.92% | 32.92% |
| 2024-02-05 | 25.75 (-2.28%) | 4199 | -64 | 7 | -2 | 0 | 0.17% | 36.07 (-0.55) | 659 (-47.61%) | 1.41% | 7.57% | 35.84% |
| 2024-02-02 | 26.35 (0.19%) | 4263 | -38 | 9 | 0 | 0 | 0.21% | 36.62 (-0.33) | 1258 (134.69%) | 2.7% | 13.17% | 36.95% |
| 2024-02-01 | 26.3 (2.73%) | 4301 | -72 | 9 | 0 | 0 | 0.21% | 36.95 (-0.62) | 536 (5.73%) | 1.15% | 12.56% | 48.17% |
| 2024-01-31 | 25.6 (-1.73%) | 4373 | -103 | 9 | 0 | 0 | 0.21% | 37.57 (-0.88) | 507 (-10.62%) | 1.09% | 11.86% | 50.09% |
| 2024-01-30 | 26.05 (-0.95%) | 4476 | 18 | 9 | 0 | 0 | 0.2% | 38.45 (0.15) | 567 (-82.63%) | 1.22% | 11.67% | 49.1% |
| 2024-01-29 | 26.3 (3.95%) | 4458 | 134 | 9 | 3 | 0 | 0.2% | 38.3 (1.16) | 3266 (234.05%) | 7.01% | 11.06% | 47.99% |
| 2024-01-26 | 25.3 (2.85%) | 4324 | -49 | 6 | 1 | 0 | 0.14% | 37.14 (-0.43) | 977 (371.19%) | 2.1% | 5.38% | 41.06% |
| 2024-01-25 | 24.6 (0.0%) | 4373 | -51 | 5 | 0 | 0 | 0.11% | 37.57 (-0.43) | 207 (-50.52%) | 0.45% | 3.67% | 39.14% |
| 2024-01-24 | 24.6 (-1.2%) | 4424 | 14 | 5 | 0 | 0 | 0.11% | 38.0 (0.12) | 419 (48.57%) | 0.9% | 3.89% | 38.77% |
| 2024-01-23 | 24.9 (0.4%) | 4410 | -57 | 5 | 0 | 0 | 0.11% | 37.88 (-0.49) | 282 (-54.35%) | 0.61% | 3.71% | 37.99% |
| 2024-01-22 | 24.8 (1.64%) | 4467 | -98 | 5 | 0 | 0 | 0.11% | 38.37 (-0.84) | 618 (241.45%) | 1.33% | 4.45% | 37.48% |
| 2024-01-19 | 24.4 (-0.41%) | 4565 | -64 | 5 | 0 | 0 | 0.11% | 39.21 (-0.55) | 181 (-41.62%) | 0.39% | 6.97% | 36.31% |
| 2024-01-18 | 24.5 (0.0%) | 4629 | -51 | 5 | -1 | 0 | 0.11% | 39.76 (-0.44) | 310 (-7.35%) | 0.67% | 7.47% | 36.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 24.5 (-2.0%) | 4680 | -19 | 6 | -1 | 0 | 0.13% | 40.2 (-0.17) | 334 (-46.79%) | 0.72% | 8.64% | 35.39% |
| 2024-01-16 | 25.0 (-2.53%) | 4699 | -47 | 7 | -5 | 0 | 0.15% | 40.37 (-0.4) | 629 (-64.92%) | 1.35% | 9.62% | 34.86% |
| 2024-01-15 | 25.65 (2.6%) | 4746 | -157 | 12 | -4 | 0 | 0.25% | 40.77 (-1.35) | 1794 (335.66%) | 3.85% | 12.76% | 33.57% |
| 2024-01-12 | 25.0 (-3.47%) | 4903 | -16 | 16 | -3 | 0 | 0.33% | 42.12 (-0.14) | 411 (-51.78%) | 0.88% | 11.43% | 29.84% |
| 2024-01-11 | 25.9 (1.57%) | 4919 | -48 | 19 | 3 | 0 | 0.39% | 42.26 (-0.41) | 854 (7.54%) | 1.83% | 24.47% | 29.23% |
| 2024-01-10 | 25.5 (1.59%) | 4967 | -39 | 16 | 7 | 0 | 0.32% | 42.67 (-0.33) | 794 (-61.99%) | 1.7% | 25.71% | 27.68% |
| 2024-01-09 | 25.1 (1.41%) | 5006 | -244 | 9 | -1 | 0 | 0.18% | 43.0 (-2.1) | 2089 (77.72%) | 4.48% | 24.1% | 26.07% |
| 2024-01-08 | 24.75 (-3.32%) | 5250 | -32 | 10 | -9 | 0 | 0.19% | 45.1 (-0.27) | 1175 (-81.89%) | 2.52% | 19.73% | 21.76% |
| 2024-01-05 | 25.6 (2.61%) | 5282 | 174 | 19 | 14 | 0 | 0.36% | 45.37 (1.49) | 6491 (353.97%) | 13.93% | 17.28% | 19.49% |
| 2024-01-04 | 24.95 (9.91%) | 5108 | 338 | 5 | 4 | 0 | 0.1% | 43.88 (2.9) | 1429 (3144.14%) | 3.07% | 3.53% | 5.71% |
| 2024-01-03 | 22.7 (-0.22%) | 4770 | 0 | 1 | 0 | 0 | 0.02% | 40.98 (0.0) | 44 (-13.9%) | 0.09% | 0.54% | 2.83% |
| 2024-01-02 | 22.75 (0.0%) | 4770 | -5 | 1 | 0 | 0 | 0.02% | 40.98 (-0.04) | 51 (35.9%) | 0.11% | 0.57% | 3.24% |
| 2023-12-29 | 22.75 (-0.44%) | 4775 | 0 | 1 | 0 | 0 | 0.02% | 41.02 (0.0) | 37 (-54.09%) | 0.08% | 0.55% | 3.41% |
| 2023-12-28 | 22.85 (-0.65%) | 4775 | -13 | 1 | 0 | 0 | 0.02% | 41.02 (-0.11) | 82 (126.83%) | 0.18% | 0.62% | 3.45% |
| 2023-12-27 | 23.0 (-0.43%) | 4788 | -13 | 1 | 0 | 0 | 0.02% | 41.13 (-0.11) | 36 (-36.65%) | 0.08% | 0.57% | 3.35% |
| 2023-12-26 | 23.1 (0.0%) | 4801 | -6 | 1 | 0 | 0 | 0.02% | 41.24 (-0.05) | 57 (29.42%) | 0.12% | 0.51% | 3.38% |
| 2023-12-25 | 23.1 (0.22%) | 4807 | 0 | 1 | 0 | 0 | 0.02% | 41.29 (0.0) | 44 (-38.46%) | 0.09% | 0.57% | 3.31% |
| 2023-12-22 | 23.05 (-0.22%) | 4807 | 1 | 1 | 0 | 0 | 0.02% | 41.29 (0.0) | 71 (27.54%) | 0.15% | 0.53% | 3.31% |
| 2023-12-21 | 23.1 (-0.65%) | 4806 | 4 | 1 | 0 | 0 | 0.02% | 41.29 (0.04) | 56 (804.39%) | 0.12% | 0.51% | 3.31% |
| 2023-12-20 | 23.25 (0.22%) | 4802 | 1 | 1 | 0 | 0 | 0.02% | 41.25 (0.01) | 6 (-92.86%) | 0.01% | 0.65% | 3.4% |
| 2023-12-19 | 23.2 (-0.64%) | 4801 | -45 | 1 | 0 | 0 | 0.02% | 41.24 (-0.39) | 87 (210.6%) | 0.19% | 0.93% | 3.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 23.35 (-1.06%) | 4846 | 1 | 1 | 0 | 0 | 0.02% | 41.63 (0.01) | 28 (-51.77%) | 0.06% | 0.83% | 3.46% |
| 2023-12-15 | 23.6 (-0.42%) | 4845 | 1 | 1 | 0 | 0 | 0.02% | 41.62 (0.01) | 58 (-53.68%) | 0.12% | 0.94% | 3.58% |
| 2023-12-14 | 23.7 (0.42%) | 4844 | -11 | 1 | 0 | 0 | 0.02% | 41.61 (-0.1) | 125 (-5.75%) | 0.27% | 1.08% | 3.65% |
| 2023-12-13 | 23.6 (1.07%) | 4855 | 7 | 1 | 0 | 0 | 0.02% | 41.71 (0.06) | 133 (199.79%) | 0.29% | 0.95% | 3.5% |
| 2023-12-12 | 23.35 (-0.21%) | 4848 | -1 | 1 | 0 | 0 | 0.02% | 41.65 (0.0) | 44 (-43.7%) | 0.1% | 0.86% | 3.37% |
| 2023-12-11 | 23.4 (-0.85%) | 4849 | -24 | 1 | 0 | 0 | 0.02% | 41.65 (-0.21) | 78 (-35.03%) | 0.17% | 1.27% | 3.7% |
| 2023-12-08 | 23.6 (0.85%) | 4873 | -2 | 1 | 0 | 0 | 0.02% | 41.86 (-0.02) | 121 (80.44%) | 0.26% | 1.38% | 3.69% |
| 2023-12-07 | 23.4 (-0.21%) | 4875 | 3 | 1 | 0 | 0 | 0.02% | 41.88 (0.03) | 67 (-24.9%) | 0.14% | 1.24% | 3.48% |
| 2023-12-06 | 23.45 (0.21%) | 4872 | 1 | 1 | 0 | 0 | 0.02% | 41.85 (0.01) | 89 (-61.54%) | 0.19% | 1.17% | 3.46% |
| 2023-12-05 | 23.4 (1.3%) | 4871 | -3 | 1 | 0 | 0 | 0.02% | 41.84 (-0.03) | 232 (76.3%) | 0.5% | 1.09% | 3.33% |
| 2023-12-04 | 23.1 (0.87%) | 4874 | 50 | 1 | 0 | 0 | 0.02% | 41.87 (0.43) | 132 (131.21%) | 0.28% | 0.64% | 2.85% |
| 2023-12-01 | 22.9 (0.22%) | 4824 | -9 | 1 | 0 | 0 | 0.02% | 41.44 (-0.08) | 57 (60.41%) | 0.12% | 0.45% | 2.79% |
| 2023-11-30 | 22.85 (-0.22%) | 4833 | 0 | 1 | 0 | 0 | 0.02% | 41.52 (0.0) | 35 (-29.08%) | 0.08% | 0.49% | 2.74% |
| 2023-11-29 | 22.9 (0.22%) | 4833 | -1 | 1 | 0 | 0 | 0.02% | 41.52 (-0.01) | 50 (116.8%) | 0.11% | 0.62% | 2.8% |
| 2023-11-28 | 22.85 (0.44%) | 4834 | -3 | 1 | 0 | 0 | 0.02% | 41.53 (-0.02) | 23 (-49.41%) | 0.05% | 0.64% | 2.78% |
| 2023-11-27 | 22.75 (-0.87%) | 4837 | 4 | 1 | 0 | 0 | 0.02% | 41.55 (0.03) | 45 (-36.71%) | 0.1% | 0.72% | 2.84% |
| 2023-11-24 | 22.95 (0.0%) | 4833 | -6 | 1 | -10 | 0 | 0.02% | 41.52 (-0.05) | 72 (-24.77%) | 0.16% | 0.81% | 2.81% |
| 2023-11-23 | 22.95 (0.88%) | 4839 | -8 | 11 | 0 | 0 | 0.23% | 41.57 (-0.07) | 96 (61.62%) | 0.21% | 0.85% | 2.74% |
| 2023-11-22 | 22.75 (-0.44%) | 4847 | 4 | 11 | 0 | 0 | 0.23% | 41.64 (0.04) | 59 (-0.93%) | 0.13% | 0.75% | 2.64% |
| 2023-11-21 | 22.85 (0.44%) | 4843 | -3 | 11 | 0 | 0 | 0.23% | 41.6 (-0.03) | 60 (-31.56%) | 0.13% | 0.79% | 2.63% |
| 2023-11-20 | 22.75 (0.44%) | 4846 | 2 | 11 | 0 | 0 | 0.23% | 41.63 (0.02) | 87 (-3.29%) | 0.19% | 1.08% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 22.65 (1.12%) | 4844 | 5 | 11 | 0 | 0 | 0.23% | 41.61 (0.04) | 90 (69.19%) | 0.19% | 1.05% | 2.41% |
| 2023-11-16 | 22.4 (0.9%) | 4839 | -16 | 11 | 0 | 0 | 0.23% | 41.57 (-0.14) | 53 (-28.14%) | 0.12% | 0.91% | 2.34% |
| 2023-11-15 | 22.2 (0.23%) | 4855 | 2 | 11 | 0 | 0 | 0.23% | 41.71 (0.02) | 74 (-62.22%) | 0.16% | 0.92% | 2.61% |
| 2023-11-14 | 22.15 (-1.34%) | 4853 | -11 | 11 | 0 | 0 | 0.23% | 41.69 (-0.09) | 197 (177.91%) | 0.42% | 0.82% | 2.67% |
| 2023-11-13 | 22.45 (-0.22%) | 4864 | 4 | 11 | 0 | 0 | 0.23% | 41.78 (0.03) | 71 (184.18%) | 0.15% | 0.41% | 2.55% |
| 2023-11-10 | 22.5 (0.45%) | 4860 | -5 | 11 | -4 | 0 | 0.23% | 41.75 (-0.04) | 25 (-57.34%) | 0.05% | 0.48% | 2.55% |
| 2023-11-09 | 22.4 (-0.67%) | 4865 | 6 | 15 | 0 | 0 | 0.31% | 41.79 (0.05) | 58 (104.79%) | 0.13% | 0.5% | 2.79% |
| 2023-11-08 | 22.55 (-0.66%) | 4859 | 0 | 15 | 0 | 0 | 0.31% | 41.74 (0.0) | 28 (242.69%) | 0.06% | 0.51% | 2.79% |
| 2023-11-07 | 22.7 (0.44%) | 4859 | 0 | 15 | 0 | 0 | 0.31% | 41.74 (0.0) | 8 (-91.99%) | 0.02% | 0.54% | 2.81% |
| 2023-11-06 | 22.6 (0.0%) | 4859 | 9 | 15 | 0 | 0 | 0.31% | 41.74 (0.08) | 104 (206.43%) | 0.22% | 0.63% | 2.87% |
| 2023-11-03 | 22.6 (1.12%) | 4850 | -17 | 15 | 0 | 0 | 0.31% | 41.66 (-0.15) | 34 (-46.81%) | 0.07% | 0.48% | 2.86% |
| 2023-11-02 | 22.35 (-0.22%) | 4867 | -2 | 15 | -1 | 0 | 0.31% | 41.81 (-0.02) | 64 (64.06%) | 0.14% | 0.49% | 2.88% |
| 2023-11-01 | 22.4 (-0.22%) | 4869 | -27 | 16 | 0 | 0 | 0.33% | 41.83 (-0.23) | 39 (-27.93%) | 0.08% | 0.45% | 3.05% |
| 2023-10-31 | 22.45 (-0.66%) | 4896 | 1 | 16 | 0 | 0 | 0.33% | 42.06 (0.01) | 54 (74.61%) | 0.12% | 0.49% | 3.08% |
| 2023-10-30 | 22.6 (-0.22%) | 4895 | 0 | 16 | 0 | 0 | 0.33% | 42.05 (0.0) | 31 (-18.57%) | 0.07% | 0.45% | 3.17% |
| 2023-10-27 | 22.65 (0.67%) | 4895 | -5 | 16 | -1 | 0 | 0.33% | 42.05 (-0.04) | 38 (-22.32%) | 0.08% | 0.41% | 3.2% |
| 2023-10-26 | 22.5 (0.0%) | 4900 | -5 | 17 | 0 | 0 | 0.35% | 42.09 (-0.05) | 49 (-14.04%) | 0.11% | 0.45% | 3.47% |
| 2023-10-25 | 22.5 (0.67%) | 4905 | 5 | 17 | 0 | 0 | 0.35% | 42.14 (0.05) | 57 (70.69%) | 0.12% | 0.73% | 3.47% |
| 2023-10-24 | 22.35 (0.0%) | 4900 | -36 | 17 | 0 | 0 | 0.35% | 42.09 (-0.31) | 33 (174.25%) | 0.07% | 0.82% | 3.66% |
| 2023-10-23 | 22.35 (0.22%) | 4936 | -1 | 17 | 0 | 0 | 0.34% | 42.4 (-0.01) | 12 (-78.65%) | 0.03% | 1.06% | 3.9% |
| 2023-10-20 | 22.3 (0.22%) | 4937 | -7 | 17 | 0 | 0 | 0.34% | 42.41 (-0.06) | 57 (-68.27%) | 0.12% | 1.19% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 22.25 (-1.98%) | 4944 | -3 | 17 | 0 | 0 | 0.34% | 42.47 (-0.03) | 179 (78.63%) | 0.39% | 1.35% | 4.5% |
| 2023-10-18 | 22.7 (-1.3%) | 4947 | -15 | 17 | 1 | 0 | 0.34% | 42.5 (-0.13) | 100 (-29.31%) | 0.22% | 1.09% | 4.43% |
| 2023-10-17 | 23.0 (-1.29%) | 4962 | -497 | 16 | 0 | 0 | 0.32% | 42.63 (-4.26) | 142 (95.02%) | 0.31% | 0.96% | 4.81% |
| 2023-10-16 | 23.3 (0.0%) | 5459 | -22 | 16 | 0 | 0 | 0.29% | 46.89 (-0.19) | 73 (-45.88%) | 0.16% | 0.73% | 4.67% |
| 2023-10-13 | 23.3 (-1.69%) | 5481 | -25 | 16 | -1 | 0 | 0.29% | 47.08 (-0.22) | 134 (127.73%) | 0.29% | 0.79% | 4.91% |
| 2023-10-12 | 23.7 (-0.21%) | 5506 | -11 | 17 | 0 | 0 | 0.31% | 47.3 (-0.09) | 59 (53.17%) | 0.13% | 0.59% | 4.8% |
| 2023-10-11 | 23.75 (-0.63%) | 5517 | 7 | 17 | 0 | 0 | 0.31% | 47.39 (0.06) | 38 (9.85%) | 0.08% | 0.78% | 4.98% |
| 2023-10-06 | 23.9 (0.63%) | 5510 | 1 | 17 | 0 | 0 | 0.31% | 47.33 (0.01) | 35 (-64.46%) | 0.08% | 0.8% | 5.04% |
| 2023-10-05 | 23.75 (-0.84%) | 5509 | 3 | 17 | 0 | 0 | 0.31% | 47.32 (0.02) | 99 (125.1%) | 0.21% | 0.94% | 5.26% |
| 2023-10-04 | 23.95 (0.0%) | 5506 | -9 | 17 | 0 | 0 | 0.31% | 47.3 (-0.08) | 44 (-69.65%) | 0.09% | 0.82% | 5.32% |
| 2023-10-03 | 23.95 (-0.62%) | 5515 | -11 | 17 | 0 | 0 | 0.31% | 47.38 (-0.09) | 145 (193.11%) | 0.31% | 1.07% | 5.43% |
| 2023-10-02 | 24.1 (0.42%) | 5526 | -2 | 17 | 1 | 0 | 0.31% | 47.47 (-0.02) | 49 (-49.72%) | 0.11% | 0.87% | 5.29% |
| 2023-09-28 | 24.0 (-1.64%) | 5528 | -23 | 16 | 15 | 0 | 0.29% | 47.49 (-0.19) | 98 (127.02%) | 0.21% | 1.08% | 5.39% |
| 2023-09-27 | 24.4 (0.83%) | 5551 | -9 | 1 | 0 | 0 | 0.02% | 47.68 (-0.08) | 43 (-73.48%) | 0.09% | 1.18% | 5.33% |
| 2023-09-26 | 24.2 (-0.62%) | 5560 | -17 | 1 | 0 | 0 | 0.02% | 47.76 (-0.15) | 163 (212.91%) | 0.35% | 1.29% | 5.64% |
| 2023-09-25 | 24.35 (0.21%) | 5577 | 0 | 1 | 0 | 0 | 0.02% | 47.91 (0.0) | 52 (-63.84%) | 0.11% | 1.48% | 5.42% |
| 2023-09-22 | 24.3 (-1.22%) | 5577 | -15 | 1 | 0 | 0 | 0.02% | 47.91 (-0.13) | 144 (-1.2%) | 0.31% | 1.68% | 5.55% |
| 2023-09-21 | 24.6 (-1.6%) | 5592 | 6 | 1 | 0 | 0 | 0.02% | 48.04 (0.05) | 146 (56.24%) | 0.31% | 1.97% | 5.85% |
| 2023-09-20 | 25.0 (-0.79%) | 5586 | 7 | 1 | 0 | 0 | 0.02% | 47.99 (0.06) | 93 (-63.36%) | 0.2% | 1.83% | 6.18% |
| 2023-09-19 | 25.2 (0.4%) | 5579 | 15 | 1 | 0 | 0 | 0.02% | 47.93 (0.13) | 255 (76.64%) | 0.55% | 2.02% | 7.54% |
| 2023-09-18 | 25.1 (0.2%) | 5564 | -10 | 1 | 0 | 0 | 0.02% | 47.8 (-0.08) | 144 (-48.37%) | 0.31% | 1.65% | 9.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 25.05 (1.83%) | 5574 | 4 | 1 | 0 | 0 | 0.02% | 47.88 (0.03) | 280 (258.86%) | 0.6% | 1.65% | 9.74% |
| 2023-09-14 | 24.6 (0.41%) | 5570 | 4 | 1 | 0 | 0 | 0.02% | 47.85 (0.04) | 78 (-57.4%) | 0.17% | 1.19% | 9.53% |
| 2023-09-13 | 24.5 (1.03%) | 5566 | 5 | 1 | 0 | 0 | 0.02% | 47.81 (0.04) | 183 (118.02%) | 0.39% | 1.31% | 9.61% |
| 2023-09-12 | 24.25 (0.21%) | 5561 | 8 | 1 | 0 | 0 | 0.02% | 47.77 (0.07) | 84 (-41.29%) | 0.18% | 1.2% | 9.61% |
| 2023-09-11 | 24.2 (0.21%) | 5553 | 16 | 1 | 0 | 0 | 0.02% | 47.7 (0.14) | 143 (109.96%) | 0.31% | 1.22% | 9.58% |
| 2023-09-08 | 24.15 (-0.21%) | 5537 | -5 | 1 | -1 | 0 | 0.02% | 47.56 (-0.05) | 68 (-49.13%) | 0.15% | 1.08% | 9.68% |
| 2023-09-07 | 24.2 (-0.82%) | 5542 | 16 | 2 | 0 | 0 | 0.04% | 47.61 (0.14) | 134 (3.5%) | 0.29% | 1.15% | 9.62% |
| 2023-09-06 | 24.4 (-0.41%) | 5526 | -28 | 2 | 0 | 0 | 0.04% | 47.47 (-0.24) | 129 (40.55%) | 0.28% | 1.01% | 9.77% |
| 2023-09-05 | 24.5 (-0.41%) | 5554 | -3 | 2 | 0 | 0 | 0.04% | 47.71 (-0.03) | 92 (15.67%) | 0.2% | 1.14% | 9.63% |
| 2023-09-04 | 24.6 (0.61%) | 5557 | -7 | 2 | -4 | 0 | 0.04% | 47.74 (-0.06) | 79 (-20.01%) | 0.17% | 1.06% | 9.64% |
| 2023-09-01 | 24.45 (-0.41%) | 5564 | -27 | 6 | 4 | 0 | 0.11% | 47.8 (-0.23) | 99 (46.04%) | 0.21% | 1.14% | 9.92% |
| 2023-08-31 | 24.55 (0.2%) | 5591 | -15 | 2 | 0 | 0 | 0.04% | 48.03 (-0.13) | 68 (-64.34%) | 0.15% | 1.54% | 10.03% |
| 2023-08-30 | 24.5 (0.62%) | 5606 | 39 | 2 | 0 | 0 | 0.04% | 48.16 (0.34) | 191 (234.73%) | 0.41% | 2.03% | 10.23% |
| 2023-08-29 | 24.35 (0.83%) | 5567 | -4 | 2 | 0 | 0 | 0.04% | 47.82 (-0.04) | 57 (-50.91%) | 0.12% | 3.18% | 10.07% |
| 2023-08-28 | 24.15 (-1.83%) | 5571 | 3 | 2 | 0 | 0 | 0.04% | 47.86 (0.03) | 116 (-59.08%) | 0.25% | 5.94% | 10.35% |
| 2023-08-25 | 24.6 (2.29%) | 5568 | 5 | 2 | -17 | 0 | 0.04% | 47.83 (0.04) | 284 (-4.71%) | 0.61% | 5.87% | 10.56% |
| 2023-08-24 | 24.05 (-0.62%) | 5563 | 34 | 19 | 0 | 0 | 0.34% | 47.79 (0.29) | 298 (-58.84%) | 0.64% | 5.65% | 10.48% |
| 2023-08-23 | 24.2 (-3.59%) | 5529 | -3 | 19 | 0 | 0 | 0.34% | 47.5 (-0.02) | 724 (-46.12%) | 1.56% | 5.26% | 10.51% |
| 2023-08-22 | 25.1 (6.81%) | 5532 | 20 | 19 | 2 | 0 | 0.34% | 47.52 (0.17) | 1345 (1538.28%) | 2.89% | 4.09% | 11.71% |
| 2023-08-21 | 23.5 (0.0%) | 5512 | -3 | 17 | 0 | 0 | 0.31% | 47.35 (-0.03) | 82 (-55.25%) | 0.18% | 1.36% | 9.67% |
| 2023-08-18 | 23.5 (0.43%) | 5515 | -26 | 17 | 15 | 0 | 0.31% | 47.38 (-0.22) | 183 (59.76%) | 0.39% | 1.59% | 9.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 23.4 (-1.89%) | 5541 | -41 | 2 | 2 | 0 | 0.04% | 47.6 (-0.35) | 114 (-36.61%) | 0.25% | 1.29% | 10.4% |
| 2023-08-16 | 23.85 (2.58%) | 5582 | -19 | 0 | 0 | 0 | 0.0% | 47.95 (-0.16) | 181 (158.05%) | 0.39% | 1.48% | 11.48% |
| 2023-08-15 | 23.25 (0.43%) | 5601 | -7 | 0 | 0 | 0 | 0.0% | 48.11 (-0.06) | 70 (-62.98%) | 0.15% | 1.23% | 15.71% |
| 2023-08-14 | 23.15 (-2.32%) | 5608 | -17 | 0 | 0 | 0 | 0.0% | 48.17 (-0.15) | 189 (334.37%) | 0.41% | 1.28% | 16.27% |
| 2023-08-11 | 23.7 (0.42%) | 5625 | -3 | 0 | -1 | 0 | 0.0% | 48.32 (-0.03) | 43 (-78.52%) | 0.09% | 1.32% | 16.27% |
| 2023-08-10 | 23.6 (-1.67%) | 5628 | -11 | 1 | 0 | 0 | 0.02% | 48.35 (-0.09) | 203 (216.57%) | 0.44% | 1.55% | 17.31% |
| 2023-08-09 | 24.0 (0.21%) | 5639 | -5 | 1 | -1 | 0 | 0.02% | 48.44 (-0.04) | 64 (-33.96%) | 0.14% | 1.46% | 18.92% |
| 2023-08-08 | 23.95 (-1.24%) | 5644 | 1 | 2 | 0 | 0 | 0.04% | 48.48 (0.0) | 97 (-53.48%) | 0.21% | 1.57% | 20.59% |
| 2023-08-07 | 24.25 (1.25%) | 5643 | 6 | 2 | -1 | 0 | 0.04% | 48.48 (0.06) | 209 (39.99%) | 0.45% | 1.77% | 21.98% |
| 2023-08-04 | 23.95 (0.84%) | 5637 | -47 | 3 | -1 | 0 | 0.05% | 48.42 (-0.41) | 149 (-6.84%) | 0.32% | 1.78% | 23.3% |
| 2023-08-02 | 23.75 (-1.45%) | 5684 | -3 | 4 | 0 | 0 | 0.07% | 48.83 (-0.02) | 160 (36.96%) | 0.34% | 1.99% | 25.47% |
| 2023-08-01 | 24.1 (0.42%) | 5687 | -2 | 4 | 0 | 0 | 0.07% | 48.85 (-0.02) | 117 (-38.53%) | 0.25% | 2.32% | 26.11% |
| 2023-07-31 | 24.0 (-0.21%) | 5689 | -11 | 4 | 0 | 0 | 0.07% | 48.87 (-0.09) | 190 (-10.91%) | 0.41% | 4.82% | 27.98% |
| 2023-07-28 | 24.05 (-0.82%) | 5700 | -69 | 4 | 0 | 0 | 0.07% | 48.96 (-0.6) | 213 (-12.57%) | 0.46% | 5.26% | 28.69% |
| 2023-07-27 | 24.25 (1.46%) | 5769 | -35 | 4 | 0 | 0 | 0.07% | 49.56 (-0.3) | 244 (-22.18%) | 0.52% | 5.15% | 29.7% |
| 2023-07-26 | 23.9 (1.06%) | 5804 | -44 | 4 | 0 | 0 | 0.07% | 49.86 (-0.38) | 314 (-75.52%) | 0.67% | 5.58% | 29.62% |
| 2023-07-25 | 23.65 (-2.67%) | 5848 | 73 | 4 | 1 | 0 | 0.07% | 50.24 (0.63) | 1282 (225.31%) | 2.75% | 6.23% | 29.47% |
| 2023-07-24 | 24.3 (-0.82%) | 5775 | 8 | 3 | -1 | 0 | 0.05% | 49.61 (0.07) | 394 (140.82%) | 0.85% | 8.1% | 27.36% |
| 2023-07-21 | 24.5 (-0.41%) | 5767 | -7 | 4 | -6 | 0 | 0.07% | 49.54 (-0.06) | 163 (-63.24%) | 0.35% | 7.95% | 28.1% |
| 2023-07-20 | 24.6 (0.2%) | 5774 | -40 | 10 | 1 | 0 | 0.17% | 49.6 (-0.34) | 445 (-27.78%) | 0.96% | 8.02% | 28.79% |
| 2023-07-19 | 24.55 (-1.41%) | 5814 | -150 | 9 | 0 | 0 | 0.15% | 49.94 (-1.29) | 616 (-71.35%) | 1.32% | 8.19% | 30.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 24.9 (-6.92%) | 5964 | 290 | 9 | 0 | 0 | 0.15% | 51.23 (2.49) | 2153 (558.04%) | 4.62% | 8.92% | 30.15% |
| 2023-07-17 | 26.75 (0.0%) | 5674 | -105 | 9 | 0 | 0 | 0.16% | 48.74 (-0.9) | 327 (68.9%) | 0.7% | 6.1% | 26.57% |
| 2023-07-14 | 26.75 (-0.93%) | 5779 | -19 | 9 | 1 | 0 | 0.16% | 49.64 (-0.17) | 193 (-63.27%) | 0.42% | 7.0% | 26.7% |
| 2023-07-13 | 27.0 (-3.23%) | 5798 | 96 | 8 | -3 | 0 | 0.14% | 49.81 (0.83) | 527 (-44.71%) | 1.13% | 8.35% | 28.57% |
| 2023-07-12 | 27.9 (-0.18%) | 5702 | 166 | 11 | -1 | 0 | 0.19% | 48.98 (1.42) | 954 (13.7%) | 2.05% | 9.7% | 35.76% |
| 2023-07-11 | 27.95 (-0.89%) | 5536 | 306 | 12 | 2 | 0 | 0.22% | 47.56 (2.63) | 839 (12.14%) | 1.8% | 8.64% | 48.46% |
| 2023-07-10 | 28.2 (2.73%) | 5230 | -298 | 10 | 0 | 0 | 0.19% | 44.93 (-2.56) | 748 (-8.86%) | 1.61% | 8.96% | 47.33% |
| 2023-07-07 | 27.45 (-2.66%) | 5528 | 227 | 10 | 0 | 0 | 0.18% | 47.49 (1.95) | 821 (-29.22%) | 1.76% | 8.48% | 46.89% |
| 2023-07-06 | 28.2 (-1.57%) | 5301 | 431 | 10 | 0 | 0 | 0.19% | 45.54 (3.71) | 1159 (153.18%) | 2.49% | 8.18% | 49.84% |
| 2023-07-05 | 28.65 (1.24%) | 4870 | -157 | 10 | 0 | 0 | 0.21% | 41.83 (-1.35) | 458 (-53.69%) | 0.98% | 6.14% | 48.27% |
| 2023-07-04 | 28.3 (0.0%) | 5027 | -3 | 10 | 0 | 0 | 0.2% | 43.18 (-0.03) | 989 (88.61%) | 2.12% | 5.68% | 54.04% |
| 2023-07-03 | 28.3 (1.07%) | 5030 | 199 | 10 | 0 | 0 | 0.2% | 43.21 (1.71) | 524 (-23.1%) | 1.13% | 4.2% | 55.84% |
| 2023-06-30 | 28.0 (1.08%) | 4831 | -126 | 10 | 0 | 0 | 0.21% | 41.5 (-1.08) | 682 (226.16%) | 1.46% | 4.66% | 57.01% |
| 2023-06-29 | 27.7 (1.28%) | 4957 | 39 | 10 | 0 | 0 | 0.2% | 42.58 (0.33) | 209 (-14.39%) | 0.45% | 4.24% | 61.36% |
| 2023-06-28 | 27.35 (1.86%) | 4918 | -12 | 10 | 0 | 0 | 0.2% | 42.25 (-0.1) | 244 (-18.32%) | 0.52% | 6.08% | 61.56% |
| 2023-06-27 | 26.85 (-1.65%) | 4930 | -24 | 10 | 0 | 0 | 0.2% | 42.35 (-0.21) | 299 (-59.44%) | 0.64% | 6.91% | 67.91% |
| 2023-06-26 | 27.3 (-0.73%) | 4954 | -377 | 10 | -3 | 0 | 0.2% | 42.56 (-3.24) | 737 (52.21%) | 1.58% | 7.31% | 68.6% |
| 2023-06-21 | 27.5 (-1.43%) | 5331 | 284 | 13 | -1 | 0 | 0.24% | 45.8 (2.44) | 484 (-54.56%) | 1.04% | 6.55% | 67.99% |
| 2023-06-20 | 27.9 (0.0%) | 5047 | 327 | 14 | -2 | 0 | 0.28% | 43.36 (2.81) | 1066 (68.59%) | 2.29% | 7.8% | 76.6% |
| 2023-06-19 | 27.9 (0.36%) | 4720 | 86 | 16 | -10 | 0 | 0.34% | 40.55 (0.74) | 632 (30.34%) | 1.36% | 13.83% | 84.1% |
| 2023-06-16 | 27.8 (-0.36%) | 4634 | -11 | 26 | -6 | 0 | 0.56% | 39.81 (-0.09) | 485 (25.48%) | 1.04% | 27.23% | 83.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 27.9 (0.54%) | 4645 | -29 | 32 | -49 | 0 | 0.69% | 39.9 (-0.25) | 386 (-63.73%) | 0.83% | 26.86% | 83.05% |
| 2023-06-14 | 27.75 (-2.29%) | 4674 | 49 | 81 | -12 | 0 | 1.73% | 40.15 (0.42) | 1065 (-72.5%) | 2.29% | 27.19% | 82.79% |
| 2023-06-13 | 28.4 (0.35%) | 4625 | -401 | 93 | 48 | 0 | 2.01% | 39.73 (-3.44) | 3875 (-43.62%) | 8.32% | 29.62% | 80.67% |
| 2023-06-12 | 28.3 (9.9%) | 5026 | -1240 | 45 | 36 | 0 | 0.9% | 43.17 (-10.66) | 6874 (2085.44%) | 14.75% | 22.22% | 72.82% |
| 2023-06-09 | 25.75 (0.19%) | 6266 | 34 | 9 | 0 | 0 | 0.14% | 53.83 (0.3) | 314 (-42.01%) | 0.67% | 14.22% | 58.26% |
| 2023-06-08 | 25.7 (1.18%) | 6232 | 76 | 9 | 0 | 0 | 0.14% | 53.53 (0.65) | 542 (-75.3%) | 1.16% | 17.47% | 58.25% |
| 2023-06-07 | 25.4 (-1.74%) | 6156 | 623 | 9 | 0 | 0 | 0.15% | 52.88 (5.35) | 2196 (412.5%) | 4.71% | 18.6% | 57.48% |
| 2023-06-06 | 25.85 (0.0%) | 5533 | -39 | 9 | -1 | 0 | 0.16% | 47.53 (-0.34) | 428 (-86.38%) | 0.92% | 19.7% | 58.49% |
| 2023-06-05 | 25.85 (-0.58%) | 5572 | 222 | 10 | 0 | 0 | 0.18% | 47.87 (1.91) | 3145 (72.03%) | 6.75% | 19.43% | 58.36% |
| 2023-06-02 | 26.0 (-3.88%) | 5350 | 138 | 10 | -9 | 0 | 0.19% | 45.96 (1.19) | 1828 (71.0%) | 3.92% | 19.55% | 52.54% |
| 2023-06-01 | 27.05 (1.12%) | 5212 | -107 | 19 | 3 | 0 | 0.36% | 44.77 (-0.92) | 1069 (-60.51%) | 2.29% | 16.96% | 49.38% |
| 2023-05-31 | 26.75 (-3.43%) | 5319 | 237 | 16 | 8 | 0 | 0.3% | 45.69 (2.03) | 2707 (793.23%) | 5.81% | 15.64% | 47.57% |
| 2023-05-30 | 27.7 (-0.36%) | 5082 | -10 | 8 | 6 | 0 | 0.16% | 43.66 (-0.08) | 303 (-90.53%) | 0.65% | 19.47% | 42.03% |
| 2023-05-29 | 27.8 (-3.14%) | 5092 | 124 | 2 | -1 | 0 | 0.04% | 43.74 (1.06) | 3202 (417.45%) | 6.87% | 28.61% | 42.03% |
| 2023-05-26 | 28.7 (0.0%) | 4968 | 7 | 3 | 0 | 0 | 0.06% | 42.68 (0.06) | 618 (35.71%) | 1.33% | 22.92% | 36.87% |
| 2023-05-25 | 28.7 (0.0%) | 4961 | -21 | 3 | -3 | 0 | 0.06% | 42.62 (-0.18) | 456 (-89.85%) | 0.98% | 21.76% | 41.56% |
| 2023-05-24 | 28.7 (2.5%) | 4982 | -229 | 6 | 4 | 0 | 0.12% | 42.8 (-1.96) | 4494 (-1.44%) | 9.65% | 21.35% | 41.79% |
| 2023-05-23 | 28.0 (-2.44%) | 5211 | -368 | 2 | 0 | 0 | 0.04% | 44.76 (-3.17) | 4560 (727.32%) | 9.79% | 11.87% | 33.5% |
| 2023-05-22 | 28.7 (-0.69%) | 5579 | -90 | 2 | -6 | 0 | 0.04% | 47.93 (-0.77) | 551 (588.89%) | 1.18% | 2.56% | 23.81% |
| 2023-05-19 | 28.9 (-0.52%) | 5669 | -11 | 8 | 0 | 0 | 0.14% | 48.7 (-0.09) | 80 (-69.72%) | 0.17% | 1.57% | 22.86% |
| 2023-05-18 | 29.05 (-1.86%) | 5680 | -152 | 8 | -5 | 0 | 0.14% | 48.79 (-1.31) | 264 (241.29%) | 0.57% | 2.06% | 22.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 29.6 (-1.17%) | 5832 | -1 | 13 | -2 | 0 | 0.22% | 50.1 (-0.01) | 77 (-64.96%) | 0.17% | 1.89% | 22.48% |
| 2023-05-16 | 29.95 (3.45%) | 5833 | 37 | 15 | 10 | 0 | 0.26% | 50.11 (0.32) | 220 (149.94%) | 0.47% | 7.44% | 22.74% |
| 2023-05-15 | 28.95 (-1.86%) | 5796 | -10 | 5 | 1 | 0 | 0.09% | 49.79 (-0.09) | 88 (-71.54%) | 0.19% | 7.75% | 22.43% |
| 2023-05-12 | 29.5 (-0.17%) | 5806 | -23 | 4 | -5 | 0 | 0.07% | 49.88 (-0.19) | 310 (70.46%) | 0.67% | 8.49% | 23.04% |
| 2023-05-11 | 29.55 (-1.34%) | 5829 | -10 | 9 | -4 | 0 | 0.15% | 50.07 (-0.09) | 182 (-93.16%) | 0.39% | 8.59% | 22.53% |
| 2023-05-10 | 29.95 (0.17%) | 5839 | 88 | 13 | -1 | 0 | 0.22% | 50.16 (0.76) | 2665 (625.88%) | 5.72% | 8.69% | 23.23% |
| 2023-05-09 | 29.9 (-1.16%) | 5751 | 3 | 14 | 0 | 0 | 0.24% | 49.4 (0.02) | 367 (-15.29%) | 0.79% | 3.24% | 18.39% |
| 2023-05-08 | 30.25 (2.37%) | 5748 | 26 | 14 | 0 | 0 | 0.24% | 49.38 (0.23) | 433 (21.39%) | 0.93% | 3.1% | 18.05% |
| 2023-05-05 | 29.55 (-2.31%) | 5722 | 16 | 14 | -10 | 0 | 0.24% | 49.15 (0.13) | 357 (58.13%) | 0.77% | 3.89% | 17.38% |
| 2023-05-04 | 30.25 (0.67%) | 5706 | -18 | 24 | -6 | 0 | 0.42% | 49.02 (-0.15) | 225 (77.05%) | 0.48% | 9.14% | 16.69% |
| 2023-05-03 | 30.05 (-0.99%) | 5724 | -12 | 30 | -17 | 0 | 0.52% | 49.17 (-0.1) | 127 (-57.81%) | 0.27% | 9.86% | 16.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 30.75 (2.5%) | 0 | -3103 | 0 | -1 | 0 | N/A (0) | 145 (-79.0%) |
| 2024-04-26 | 30.0 (-1.96%) | 3103 | -45 | 1 | 1 | 0.03% | 26.66 (-0.38) | 693 (-57.34%) |
| 2024-04-19 | 30.6 (-4.23%) | 3148 | 180 | 0 | -1 | 0.0% | 27.04 (1.54) | 1624 (-40.62%) |
| 2024-04-12 | 31.95 (2.73%) | 2968 | 46 | 1 | -1 | 0.03% | 25.5 (0.4) | 2735 (520.4%) |
| 2024-04-03 | 31.1 (-0.32%) | 2922 | 82 | 2 | -1 | 0.07% | 25.1 (0.7) | 440 (-66.42%) |
| 2024-03-29 | 31.2 (0.0%) | 2840 | 133 | 3 | -4 | 0.11% | 24.4 (1.15) | 1313 (23.6%) |
| 2024-03-22 | 31.2 (3.48%) | 2707 | 175 | 7 | 1 | 0.26% | 23.25 (1.5) | 1062 (-67.39%) |
| 2024-03-15 | 30.15 (-6.66%) | 2532 | -241 | 6 | -6 | 0.24% | 21.75 (-2.07) | 3257 (-72.76%) |
| 2024-03-08 | 32.3 (-7.18%) | 2773 | -574 | 12 | -11 | 0.43% | 23.82 (-4.93) | 11957 (7.36%) |
| 2024-03-01 | 34.8 (16.97%) | 3347 | 190 | 23 | 8 | 0.69% | 28.75 (1.63) | 11138 (-9.86%) |
| 2024-02-23 | 29.75 (7.59%) | 3157 | -1314 | 15 | 12 | 0.48% | 27.12 (-11.29) | 12356 (393.97%) |
| 2024-02-16 | 27.65 (7.38%) | 4471 | 272 | 3 | -4 | 0.07% | 38.41 (2.34) | 2501 (279.42%) |
| 2024-02-05 | 25.75 (-2.28%) | 4199 | -64 | 7 | -2 | 0.17% | 36.07 (-0.55) | 659 (-89.25%) |
| 2024-02-02 | 26.35 (4.15%) | 4263 | -61 | 9 | 3 | 0.21% | 36.62 (-0.52) | 6135 (144.89%) |
| 2024-01-26 | 25.3 (3.69%) | 4324 | -241 | 6 | 1 | 0.14% | 37.14 (-2.07) | 2505 (-22.9%) |
| 2024-01-19 | 24.4 (-2.4%) | 4565 | -338 | 5 | -11 | 0.11% | 39.21 (-2.91) | 3249 (-38.98%) |
| 2024-01-12 | 25.0 (-2.34%) | 4903 | -379 | 16 | -3 | 0.33% | 42.12 (-3.25) | 5325 (-33.56%) |
| 2024-01-05 | 25.6 (12.53%) | 5282 | 507 | 19 | 18 | 0.36% | 45.37 (4.35) | 8016 (3017.69%) |
| 2023-12-29 | 22.75 (-1.3%) | 4775 | -32 | 1 | 0 | 0.02% | 41.02 (-0.27) | 257 (3.2%) |
| 2023-12-22 | 23.05 (-2.33%) | 4807 | -38 | 1 | 0 | 0.02% | 41.29 (-0.33) | 249 (-43.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 23.6 (0.0%) | 4845 | -28 | 1 | 0 | 0.02% | 41.62 (-0.24) | 439 (-31.6%) |
| 2023-12-08 | 23.6 (3.06%) | 4873 | 49 | 1 | 0 | 0.02% | 41.86 (0.42) | 642 (203.5%) |
| 2023-12-01 | 22.9 (-0.22%) | 4824 | -9 | 1 | 0 | 0.02% | 41.44 (-0.08) | 211 (-43.62%) |
| 2023-11-24 | 22.95 (1.32%) | 4833 | -11 | 1 | -10 | 0.02% | 41.52 (-0.09) | 375 (-22.93%) |
| 2023-11-17 | 22.65 (0.67%) | 4844 | -16 | 11 | 0 | 0.23% | 41.61 (-0.14) | 487 (116.74%) |
| 2023-11-10 | 22.5 (-0.44%) | 4860 | 10 | 11 | -4 | 0.23% | 41.75 (0.09) | 224 (1.23%) |
| 2023-11-03 | 22.6 (-0.22%) | 4850 | -45 | 15 | -1 | 0.31% | 41.66 (-0.39) | 222 (17.13%) |
| 2023-10-27 | 22.65 (1.57%) | 4895 | -42 | 16 | -1 | 0.33% | 42.05 (-0.36) | 189 (-65.69%) |
| 2023-10-20 | 22.3 (-4.29%) | 4937 | -544 | 17 | 1 | 0.34% | 42.41 (-4.67) | 552 (137.47%) |
| 2023-10-13 | 23.3 (-2.51%) | 5481 | -29 | 16 | -1 | 0.29% | 47.08 (-0.25) | 232 (-37.55%) |
| 2023-10-06 | 23.9 (-0.42%) | 5510 | -18 | 17 | 1 | 0.31% | 47.33 (-0.16) | 372 (4.31%) |
| 2023-09-28 | 24.0 (-1.23%) | 5528 | -49 | 16 | 15 | 0.29% | 47.49 (-0.42) | 357 (-54.42%) |
| 2023-09-22 | 24.3 (-2.99%) | 5577 | 3 | 1 | 0 | 0.02% | 47.91 (0.03) | 784 (2.06%) |
| 2023-09-15 | 25.05 (3.73%) | 5574 | 37 | 1 | 0 | 0.02% | 47.88 (0.32) | 768 (52.64%) |
| 2023-09-08 | 24.15 (-1.23%) | 5537 | -27 | 1 | -5 | 0.02% | 47.56 (-0.24) | 503 (-5.43%) |
| 2023-09-01 | 24.45 (-0.61%) | 5564 | -4 | 6 | 4 | 0.11% | 47.8 (-0.03) | 532 (-80.53%) |
| 2023-08-25 | 24.6 (4.68%) | 5568 | 53 | 2 | -15 | 0.04% | 47.83 (0.45) | 2734 (269.92%) |
| 2023-08-18 | 23.5 (-0.84%) | 5515 | -110 | 17 | 17 | 0.31% | 47.38 (-0.94) | 739 (19.75%) |
| 2023-08-11 | 23.7 (-1.04%) | 5625 | -12 | 0 | -3 | 0.0% | 48.32 (-0.1) | 617 (0.07%) |
| 2023-08-04 | 23.95 (-0.42%) | 5637 | -63 | 3 | -1 | 0.05% | 48.42 (-0.54) | 616 (-74.81%) |
| 2023-07-28 | 24.05 (-1.84%) | 5700 | -67 | 4 | 0 | 0.07% | 48.96 (-0.58) | 2449 (-33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 24.5 (-8.41%) | 5767 | -12 | 4 | -5 | 0.07% | 49.54 (-0.1) | 3706 (13.6%) |
| 2023-07-14 | 26.75 (-2.55%) | 5779 | 251 | 9 | -1 | 0.16% | 49.64 (2.15) | 3262 (-17.45%) |
| 2023-07-07 | 27.45 (-1.96%) | 5528 | 697 | 10 | 0 | 0.18% | 47.49 (5.99) | 3952 (82.01%) |
| 2023-06-30 | 28.0 (1.82%) | 4831 | -500 | 10 | -3 | 0.21% | 41.5 (-4.3) | 2171 (-0.5%) |
| 2023-06-21 | 27.5 (-1.08%) | 5331 | 697 | 13 | -13 | 0.24% | 45.8 (5.99) | 2182 (-82.8%) |
| 2023-06-16 | 27.8 (7.96%) | 4634 | -1632 | 26 | 17 | 0.56% | 39.81 (-14.02) | 12687 (91.44%) |
| 2023-06-09 | 25.75 (-0.96%) | 6266 | 916 | 9 | -1 | 0.14% | 53.83 (7.87) | 6627 (-27.26%) |
| 2023-06-02 | 26.0 (-9.41%) | 5350 | 382 | 10 | 7 | 0.19% | 45.96 (3.28) | 9111 (-14.69%) |
| 2023-05-26 | 28.7 (-0.69%) | 4968 | -701 | 3 | -5 | 0.06% | 42.68 (-6.02) | 10680 (1361.08%) |
| 2023-05-19 | 28.9 (-2.03%) | 5669 | -137 | 8 | 4 | 0.14% | 48.7 (-1.18) | 731 (-81.53%) |
| 2023-05-12 | 29.5 (-0.17%) | 5806 | 84 | 4 | -10 | 0.07% | 49.88 (0.73) | 3958 (290.9%) |
| 2023-05-05 | 29.55 (-2.64%) | 5722 | -35 | 14 | -36 | 0.24% | 49.15 (-0.3) | 1012 (-79.09%) |
| 2023-04-28 | 30.35 (7.62%) | 5757 | -367 | 50 | 39 | 0.87% | 49.45 (-3.16) | 4843 (778.35%) |
| 2023-04-21 | 28.2 (-2.59%) | 6124 | -22 | 11 | 11 | 0.18% | 52.61 (-0.19) | 551 (-64.91%) |
| 2023-04-14 | 28.95 (-2.36%) | 6146 | -251 | 0 | -2 | 0.0% | 52.8 (-2.15) | 1571 (899.0%) |
| 2023-04-07 | 29.65 (0.85%) | 6397 | -29 | 2 | 0 | 0.03% | 54.95 (-0.25) | 157 (-50.87%) |
| 2023-03-31 | 29.4 (-1.67%) | 6426 | -16 | 2 | -2 | 0.03% | 55.2 (-0.14) | 320 (-62.62%) |
| 2023-03-24 | 29.9 (1.53%) | 6442 | 1 | 4 | 0 | 0.06% | 55.34 (0.01) | 856 (-0.19%) |
| 2023-03-17 | 29.45 (-2.48%) | 6441 | -32 | 4 | 0 | 0.06% | 55.33 (-0.28) | 858 (-6.35%) |
| 2023-03-10 | 30.2 (-0.98%) | 6473 | 4 | 4 | -1 | 0.06% | 55.61 (0.04) | 916 (13.44%) |
| 2023-03-03 | 30.5 (-2.56%) | 6469 | -16 | 5 | 0 | 0.08% | 55.57 (-0.14) | 807 (-30.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 31.3 (5.56%) | 6485 | 4 | 5 | -13 | 0.08% | 55.71 (0.04) | 1160 (92.31%) |
| 2023-02-17 | 29.65 (-1.17%) | 6481 | 20 | 18 | 0 | 0.28% | 55.67 (0.17) | 603 (-35.09%) |
| 2023-02-10 | 30.0 (-2.44%) | 6461 | 1 | 18 | 0 | 0.28% | 55.5 (0.01) | 929 (94.52%) |
| 2023-02-03 | 30.75 (1.65%) | 6460 | 40 | 18 | -9 | 0.28% | 55.49 (0.34) | 477 (165.31%) |
| 2023-01-17 | 30.25 (1.85%) | 6420 | -35 | 27 | -1 | 0.42% | 55.15 (-0.3) | 180 (-71.41%) |
| 2023-01-13 | 29.7 (-5.71%) | 6455 | -50 | 28 | -13 | 0.43% | 55.45 (-0.43) | 630 (-16.48%) |
| 2023-01-06 | 31.5 (4.65%) | 6505 | -59 | 41 | 15 | 0.63% | 55.88 (-0.51) | 754 (-6.47%) |
| 2022-12-30 | 30.1 (-4.6%) | 6564 | -76 | 26 | -14 | 0.4% | 56.39 (-0.65) | 806 (-20.59%) |
| 2022-12-23 | 31.55 (2.44%) | 6640 | 39 | 40 | 9 | 0.6% | 57.04 (0.34) | 1015 (-63.8%) |
| 2022-12-16 | 30.8 (-7.51%) | 6601 | 105 | 31 | -123 | 0.47% | 56.7 (0.9) | 2805 (-31.32%) |
| 2022-12-09 | 33.3 (-8.52%) | 6496 | 205 | 154 | 14 | 2.37% | 55.8 (1.76) | 4084 (45.58%) |
| 2022-12-02 | 36.4 (0.28%) | 6291 | 28 | 140 | 44 | 2.23% | 54.04 (0.24) | 2805 (-19.04%) |
| 2022-11-25 | 36.3 (8.2%) | 6263 | 116 | 96 | 16 | 1.53% | 53.8 (1.0) | 3465 (-19.82%) |
| 2022-11-18 | 33.55 (16.49%) | 6147 | 45 | 80 | 45 | 1.3% | 52.8 (0.38) | 4322 (105.89%) |
| 2022-11-11 | 28.8 (-1.37%) | 6102 | 250 | 35 | -230 | 0.57% | 52.42 (-11.6) | 2099 (237.54%) |
| 2022-11-04 | 29.2 (8.15%) | 5852 | 35 | 265 | 75 | 4.53% | 64.02 (0.38) | 622 (11.88%) |
| 2022-10-28 | 27.0 (-3.05%) | 5817 | 33 | 190 | 59 | 3.27% | 63.64 (0.36) | 556 (-16.39%) |
| 2022-10-21 | 27.85 (-4.3%) | 5784 | 9 | 131 | 54 | 2.26% | 63.28 (0.1) | 664 (-35.3%) |
| 2022-10-14 | 29.1 (-6.88%) | 5775 | -40 | 77 | 17 | 1.33% | 63.18 (-0.43) | 1027 (28.33%) |
| 2022-10-07 | 31.25 (-3.25%) | 5815 | 22 | 60 | -119 | 1.03% | 63.61 (0.24) | 800 (-41.47%) |
| 2022-09-30 | 32.3 (-6.24%) | 5793 | 117 | 179 | 28 | 3.09% | 63.37 (1.28) | 1368 (-47.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 34.45 (1.03%) | 5676 | 1 | 151 | 151 | 2.66% | 62.09 (0.01) | 2617 (-33.6%) |
| 2022-09-16 | 34.1 (14.43%) | 5675 | -99 | 0 | -40 | 0.0% | 62.08 (-1.09) | 3941 (727.46%) |
| 2022-09-08 | 29.8 (-0.33%) | 5774 | 7 | 40 | 39 | 0.69% | 63.17 (0.08) | 476 (-27.88%) |
| 2022-09-02 | 29.9 (0.17%) | 5767 | 48 | 1 | -8 | 0.02% | 63.09 (0.53) | 660 (4.04%) |
| 2022-08-26 | 29.85 (-1.81%) | 5719 | 44 | 9 | -7 | 0.16% | 62.56 (0.48) | 634 (-83.77%) |
| 2022-08-19 | 30.4 (3.93%) | 5675 | 168 | 16 | 16 | 0.28% | 62.08 (1.83) | 3912 (372.93%) |
| 2022-08-12 | 29.25 (3.54%) | 5507 | 81 | 0 | -20 | 0.0% | 60.25 (0.89) | 827 (19.86%) |
| 2022-08-05 | 28.25 (6.2%) | 5426 | 75 | 20 | 12 | 0.37% | 59.36 (0.82) | 690 (59.68%) |
| 2022-07-29 | 26.6 (-1.66%) | 5351 | 2 | 8 | 0 | 0.15% | 58.54 (0.02) | 432 (-29.63%) |
| 2022-07-22 | 27.05 (-0.92%) | 5349 | 47 | 8 | 0 | 0.15% | 58.52 (0.52) | 614 (36.33%) |
| 2022-07-15 | 27.3 (1.3%) | 5302 | -33 | 8 | -56 | 0.15% | 58.0 (-0.36) | 450 (24.43%) |
| 2022-07-08 | 26.95 (5.27%) | 5335 | -57 | 64 | -52 | 1.2% | 58.36 (-0.63) | 362 (-55.93%) |
| 2022-07-01 | 25.6 (-3.4%) | 5392 | -25 | 116 | 0 | 2.15% | 58.99 (-0.27) | 821 (-16.78%) |
| 2022-06-24 | 26.5 (-7.34%) | 5417 | -92 | 116 | -39 | 2.14% | 59.26 (-1.01) | 987 (-58.0%) |
| 2022-06-17 | 28.6 (-13.33%) | 5509 | -203 | 155 | -42 | 2.81% | 60.27 (-2.22) | 2350 (344.1%) |
| 2022-06-10 | 33.0 (1.38%) | 5712 | 43 | 197 | -10 | 3.45% | 62.49 (0.47) | 529 (-50.86%) |
| 2022-06-02 | 32.55 (-2.11%) | 5669 | 80 | 207 | -8 | 3.65% | 62.02 (0.88) | 1077 (-82.27%) |
| 2022-05-27 | 33.25 (-1.04%) | 5589 | 48 | 215 | -22 | 3.85% | 61.14 (0.52) | 6074 (31.23%) |
| 2022-05-20 | 33.6 (5.66%) | 5541 | -239 | 237 | 34 | 4.28% | 60.62 (-2.61) | 4628 (36.09%) |
| 2022-05-13 | 31.8 (-5.5%) | 5780 | -25 | 203 | 33 | 3.51% | 63.23 (-0.28) | 3401 (-22.65%) |
| 2022-05-06 | 33.65 (-0.15%) | 5805 | 133 | 170 | 12 | 2.93% | 63.51 (1.46) | 4397 (-7.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 33.7 (6.98%) | 5672 | -308 | 158 | 119 | 2.79% | 62.05 (-3.37) | 4777 (15.18%) |
| 2022-04-22 | 31.5 (0.0%) | 5980 | 112 | 39 | 39 | 0.65% | 65.42 (1.23) | 4147 (-53.77%) |
| 2022-04-15 | 31.5 (-1.25%) | 5868 | 189 | 0 | -34 | 0.0% | 64.19 (2.06) | 8970 (44.69%) |
| 2022-04-08 | 31.9 (6.33%) | 5679 | -70 | 34 | 34 | 0.6% | 62.13 (-0.76) | 6200 (-31.06%) |
| 2022-04-01 | 30.0 (4.17%) | 5749 | 599 | 0 | -27 | 0 | 62.89 (6.55) | 8993 (246.38%) |
| 2022-03-25 | 28.8 (0.52%) | 5150 | -59 | 27 | 1 | 0.52% | 56.34 (-0.65) | 2596 (-25.38%) |
| 2022-03-18 | 28.65 (4.37%) | 5209 | 120 | 26 | -12 | 0.5% | 56.99 (1.32) | 3479 (-9.09%) |
| 2022-03-11 | 27.45 (5.58%) | 5089 | 698 | 38 | -5 | 0.75% | 55.67 (7.63) | 3827 (215.26%) |
| 2022-03-04 | 26.0 (-2.62%) | 4391 | -208 | 43 | -18 | 0.98% | 48.04 (-2.27) | 1214 (-61.33%) |
| 2022-02-25 | 26.7 (-5.82%) | 4599 | 223 | 61 | -1 | 1.33% | 50.31 (2.44) | 3139 (36.35%) |
| 2022-02-18 | 28.35 (0.53%) | 4376 | -109 | 62 | -11 | 1.42% | 47.87 (-1.19) | 2302 (-31.96%) |
| 2022-02-11 | 28.2 (12.35%) | 4485 | 75 | 73 | 1 | 1.63% | 49.06 (0.82) | 3384 (-36.12%) |
| 2022-01-26 | 25.1 (-16.33%) | 4410 | -615 | 72 | -31 | 1.63% | 48.24 (-6.73) | 5298 (-59.16%) |
| 2022-01-21 | 30.0 (-2.76%) | 5025 | -455 | 103 | -108 | 2.05% | 54.97 (-4.98) | 12974 (-21.99%) |
| 2022-01-14 | 30.85 (-7.22%) | 5480 | -274 | 211 | -116 | 3.85% | 59.95 (-3.0) | 16633 (-64.95%) |
| 2022-01-07 | 33.25 (18.75%) | 5754 | 2064 | 327 | 249 | 5.68% | 62.95 (22.58) | 47451 (1357.49%) |
| 2021-12-30 | 28.0 (-0.18%) | 3690 | 98 | 78 | -2 | 2.11% | 40.37 (1.07) | 3255 (30.47%) |
| 2021-12-24 | 28.05 (0.54%) | 3592 | -183 | 80 | -19 | 2.23% | 39.3 (-2.0) | 2495 (-78.41%) |
| 2021-12-17 | 27.9 (0.36%) | 3775 | -318 | 99 | -10 | 2.62% | 41.3 (-3.48) | 11556 (493.39%) |
| 2021-12-10 | 27.8 (-0.18%) | 4093 | 302 | 109 | -33 | 2.66% | 44.78 (3.31) | 1947 (-47.86%) |
| 2021-12-03 | 27.85 (-0.54%) | 3791 | 798 | 142 | -45 | 3.75% | 41.47 (8.73) | 3735 (-51.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 28.0 (-9.09%) | 2993 | -976 | 187 | 63 | 6.25% | 32.74 (-10.68) | 7772 (-45.67%) |
| 2021-11-19 | 30.8 (8.45%) | 3969 | 802 | 124 | -13 | 3.12% | 43.42 (8.77) | 14307 (245.36%) |
| 2021-11-12 | 28.4 (-1.39%) | 3167 | -491 | 137 | -30 | 4.33% | 34.65 (-5.37) | 4142 (-23.83%) |
| 2021-11-05 | 28.8 (-1.71%) | 3658 | 250 | 167 | -98 | 4.57% | 40.02 (2.74) | 5439 (-59.87%) |
| 2021-10-29 | 29.3 (-11.75%) | 3408 | -649 | 265 | -281 | 7.78% | 37.28 (-7.1) | 13553 (-2.05%) |
| 2021-10-22 | 33.2 (-9.66%) | 4057 | -1557 | 546 | -218 | 13.46% | 44.38 (-17.04) | 13837 (-33.59%) |
| 2021-10-15 | 36.75 (-9.37%) | 5614 | -238 | 764 | -508 | 13.61% | 61.42 (-2.6) | 20835 (-53.97%) |
| 2021-10-08 | 40.55 (12.64%) | 5852 | 335 | 1272 | 517 | 21.74% | 64.02 (3.67) | 45269 (440.11%) |
| 2021-10-01 | 36.0 (-6.86%) | 5517 | -645 | 755 | -253 | 13.68% | 60.35 (-7.06) | 8381 (30.21%) |
| 2021-09-24 | 38.65 (14.01%) | 6162 | -57 | 1008 | 147 | 16.36% | 67.41 (-0.62) | 6436 (-79.39%) |
| 2021-09-17 | 33.9 (18.12%) | 6219 | -218 | 861 | 396 | 13.84% | 68.03 (-2.39) | 31229 (38.02%) |
| 2021-09-10 | 28.7 (42.08%) | 6437 | 586 | 465 | 465 | 7.22% | 70.42 (6.41) | 22626 (1810.08%) |
| 2021-09-03 | 20.2 (-2.88%) | 5851 | -181 | 0 | 0 | 0.0% | 64.01 (-1.98) | 1184 (-50.4%) |
| 2021-08-27 | 20.8 (5.58%) | 6032 | 190 | 0 | 0 | 0.0% | 65.99 (2.08) | 2388 (74.01%) |
| 2021-08-20 | 19.7 (-1.75%) | 5842 | 170 | 0 | 0 | 0.0% | 63.91 (1.86) | 1372 (-68.81%) |
| 2021-08-13 | 20.05 (2.3%) | 5672 | 240 | 0 | -44 | 0.0% | 62.05 (2.63) | 4400 (280.67%) |
| 2021-08-06 | 19.6 (-5.77%) | 5432 | -139 | 44 | 1 | 0.81% | 59.42 (-1.53) | 1155 (-84.19%) |
| 2021-07-30 | 20.8 (0.48%) | 5571 | 450 | 43 | 0 | 0.77% | 60.95 (4.93) | 7310 (-45.04%) |
| 2021-07-23 | 20.7 (-5.26%) | 5121 | -752 | 43 | -40 | 0.84% | 56.02 (-8.23) | 13300 (217.04%) |
| 2021-07-16 | 21.85 (8.71%) | 5873 | 931 | 83 | 9 | 1.41% | 64.25 (10.19) | 4195 (-34.14%) |
| 2021-07-09 | 20.1 (10.14%) | 4942 | 428 | 74 | 25 | 1.5% | 54.06 (4.68) | 6370 (-22.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 18.25 (-8.75%) | 4514 | -2233 | 49 | -15 | 1.09% | 49.38 (-24.43) | 8235 (64.59%) |
| 2021-06-25 | 20.0 (-4.08%) | 6747 | -499 | 64 | -10 | 0.95% | 73.81 (-5.46) | 5003 (306.06%) |
| 2021-06-18 | 20.85 (-7.13%) | 7246 | -154 | 74 | -54 | 1.02% | 79.27 (-1.68) | 1232 (-46.36%) |
| 2021-06-11 | 22.45 (-0.22%) | 7400 | -105 | 128 | 0 | 1.73% | 80.95 (-1.15) | 2297 (-35.56%) |
| 2021-06-04 | 22.5 (-4.26%) | 7505 | -134 | 128 | -2 | 1.71% | 82.1 (-1.47) | 3565 (-11.53%) |
| 2021-05-28 | 23.5 (7.8%) | 7639 | 205 | 130 | -10 | 1.7% | 83.57 (2.24) | 4029 (-32.66%) |
| 2021-05-21 | 21.8 (-1.36%) | 7434 | 346 | 140 | 54 | 1.88% | 81.33 (3.79) | 5983 (-50.85%) |
| 2021-05-14 | 22.1 (-12.3%) | 7088 | -351 | 86 | -10 | 1.21% | 77.54 (-3.84) | 12174 (27.47%) |
| 2021-05-07 | 25.2 (4.35%) | 7439 | 941 | 96 | 34 | 1.29% | 81.38 (10.29) | 9550 (96.73%) |
| 2021-04-29 | 24.15 (1.68%) | 6498 | 417 | 62 | 4 | 0.95% | 71.09 (4.57) | 4854 (-59.69%) |
| 2021-04-23 | 23.75 (29.43%) | 6081 | 2086 | 58 | 58 | 0.95% | 66.52 (22.82) | 12043 (180.71%) |
| 2021-04-16 | 18.35 (3.67%) | 3995 | 1792 | 0 | 0 | 0 | 43.7 (19.6) | 4290 (2.08%) |
| 2021-04-09 | 17.7 (16.45%) | 2203 | 343 | 0 | 0 | 0 | 24.1 (3.75) | 4202 (1213.04%) |
| 2021-04-01 | 15.2 (0.66%) | 1860 | 4 | 0 | 0 | 0 | 20.35 (0.05) | 320 (-38.22%) |
| 2021-03-26 | 15.1 (-2.27%) | 1856 | 13 | 0 | 0 | 0 | 20.3 (0.14) | 518 (-6.74%) |
| 2021-03-19 | 15.45 (-1.59%) | 1843 | 47 | 0 | 0 | 0 | 20.16 (0.51) | 555 (13.59%) |
| 2021-03-12 | 15.7 (0.96%) | 1796 | -22 | 0 | 0 | 0 | 19.65 (-0.24) | 489 (19.23%) |
| 2021-03-05 | 15.55 (0.65%) | 1818 | -47 | 0 | 0 | 0 | 19.89 (-0.51) | 410 (-23.36%) |
| 2021-02-26 | 15.45 (0.65%) | 1865 | 46 | 0 | 0 | 0 | 20.4 (0.5) | 535 (124.31%) |
| 2021-02-19 | 15.35 (4.78%) | 1819 | -41 | 0 | 0 | 0 | 19.9 (-0.45) | 238 (-11.63%) |
| 2021-02-05 | 14.65 (0.69%) | 1860 | -13 | 0 | 0 | 0 | 20.35 (-0.14) | 270 (-30.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 14.55 (2.83%) | 1873 | 9 | 0 | 0 | 0 | 20.49 (0.1) | 391 (-55.9%) |
| 2021-01-22 | 14.15 (-9.0%) | 1864 | -51 | 0 | 0 | 0 | 20.39 (-0.56) | 886 (58.51%) |
| 2021-01-15 | 15.55 (-1.89%) | 1915 | 17 | 0 | 0 | 0 | 20.95 (0.19) | 559 (13.8%) |
| 2021-01-08 | 15.85 (-2.16%) | 1898 | -36 | 0 | -2 | 0 | 20.76 (-0.4) | 491 (9.74%) |
| 2020-12-31 | 16.2 (0.31%) | 1934 | -74 | 2 | -2 | 0.1% | 21.16 (-0.81) | 448 (-59.91%) |
| 2020-12-25 | 16.15 (-0.62%) | 2008 | -414 | 4 | 3 | 0.2% | 21.97 (-4.53) | 1117 (40.19%) |
| 2020-12-18 | 16.25 (-2.69%) | 2422 | -238 | 1 | 0 | 0.04% | 26.5 (-2.6) | 797 (-27.23%) |
| 2020-12-11 | 16.7 (-3.75%) | 2660 | -193 | 1 | 0 | 0.04% | 29.1 (-2.11) | 1095 (-65.21%) |
| 2020-12-04 | 17.35 (1.76%) | 2853 | 485 | 1 | -1 | 0.04% | 31.21 (5.3) | 3149 (25.12%) |
| 2020-11-27 | 17.05 (-0.58%) | 2368 | 110 | 2 | 0 | 0.08% | 25.91 (1.21) | 2516 (-72.8%) |
| 2020-11-20 | 17.15 (-2.56%) | 2258 | 415 | 2 | 2 | 0.09% | 24.7 (4.54) | 9252 (1160.25%) |
| 2020-11-13 | 17.6 (0.86%) | 1843 | -108 | 0 | -17 | 0.0% | 20.16 (-1.18) | 734 (-85.34%) |
| 2020-11-06 | 17.45 (-11.87%) | 1951 | 612 | 17 | -47 | 0.87% | 21.34 (6.69) | 5008 (5.56%) |
| 2020-10-30 | 19.8 (1.28%) | 1339 | -444 | 64 | 53 | 4.78% | 14.65 (-4.86) | 4745 (368.76%) |
