- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 1.76 (+0.04) | 0.0 (0.0) | 0.15 (+0.06) | 52 | 9.51 | 0 | 0.0 | 74 | 13.53 | 547 | 26.6 | 26.6 | 26.7 | 26.35 |
2024-05-06 | 1.72 (-0.03) | 0.0 (0.0) | 0.09 (+0.09) | 203 | 28.43 | 0 | 0.0 | 110 | 15.41 | 714 | 26.55 | 26.3 | 26.55 | 26.3 |
2024-05-03 | 1.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | -5.39 | 0 | 0.0 | 0 | 0.0 | 594 | 26.3 | 26.5 | 26.75 | 26.2 |
2024-05-02 | 1.81 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 178 | 21.87 | 0 | 0.0 | 0 | 0.0 | 814 | 26.4 | 26.05 | 26.65 | 26.0 |
2024-04-30 | 1.68 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 217 | 32.93 | 0 | 0.0 | 0 | 0.0 | 659 | 26.05 | 25.8 | 26.15 | 25.7 |
2024-04-29 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -12.77 | 0 | 0.0 | 0 | 0.0 | 235 | 25.8 | 25.8 | 25.85 | 25.65 |
2024-04-26 | 1.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -4.86 | 0 | 0.0 | 0 | 0.0 | 453 | 25.7 | 25.85 | 25.95 | 25.6 |
2024-04-25 | 1.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 97 | 14.06 | 0 | 0.0 | 0 | 0.0 | 690 | 25.85 | 25.75 | 26.05 | 25.55 |
2024-04-24 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | -10.28 | 0 | 0.0 | 0 | 0.0 | 496 | 25.4 | 25.3 | 25.65 | 25.2 |
2024-04-23 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.98 | 0 | 0.0 | 0 | 0.0 | 336 | 25.2 | 25.2 | 25.4 | 25.1 |
2024-04-22 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.87 | 0 | 0.0 | 0 | 0.0 | 1389 | 25.2 | 24.25 | 26.0 | 24.25 |
2024-04-19 | 1.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 12.63 | 0 | 0.0 | 0 | 0.0 | 372 | 24.15 | 24.3 | 24.55 | 24.05 |
2024-04-18 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 15.12 | 0 | 0.0 | 0 | 0.0 | 172 | 24.3 | 24.1 | 24.45 | 24.1 |
2024-04-17 | 1.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 43.8 | 0 | 0.0 | 0 | 0.0 | 137 | 24.25 | 23.95 | 24.3 | 23.95 |
2024-04-16 | 1.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -88 | -26.91 | 0 | 0.0 | 0 | 0.0 | 327 | 23.95 | 24.5 | 24.5 | 23.8 |
2024-04-15 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -11.39 | 0 | 0.0 | 0 | 0.0 | 158 | 24.5 | 24.4 | 24.55 | 24.25 |
2024-04-12 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.22 | 0 | 0.0 | 0 | 0.0 | 225 | 24.4 | 24.5 | 24.5 | 24.2 |
2024-04-11 | 1.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | -27.68 | 0 | 0.0 | 0 | 0.0 | 177 | 24.35 | 24.75 | 24.95 | 24.25 |
2024-04-10 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -29 | -10.98 | 0 | 0.0 | 0 | 0.0 | 264 | 24.8 | 24.8 | 25.05 | 24.7 |
2024-04-09 | 1.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 13.72 | 0 | 0.0 | 0 | 0.0 | 481 | 25.0 | 24.0 | 25.0 | 24.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 1.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | -11.99 | 0 | 0.0 | 0 | 0.0 | 417 | 24.6 | 24.75 | 24.85 | 24.5 |
2024-04-03 | 1.43 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.67 | 0 | 0.0 | 0 | 0.0 | 487 | 24.7 | 24.6 | 24.9 | 24.6 |
2024-04-02 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.96 | 0 | 0.0 | 0 | 0.0 | 628 | 24.7 | 24.8 | 24.9 | 24.55 |
2024-04-01 | 1.73 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -46 | -5.58 | 0 | 0.0 | 0 | 0.0 | 824 | 24.7 | 24.5 | 24.9 | 24.4 |
2024-03-29 | 1.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1233 | 24.5 | 23.6 | 24.95 | 23.5 |
2024-03-28 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -6.35 | 0 | 0.0 | 0 | 0.0 | 394 | 23.6 | 23.8 | 23.9 | 23.6 |
2024-03-27 | 1.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -150 | -39.16 | 0 | 0.0 | 0 | 0.0 | 383 | 23.8 | 23.85 | 24.0 | 23.7 |
2024-03-26 | 2.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -199 | -23.75 | 0 | 0.0 | 0 | 0.0 | 838 | 24.0 | 23.55 | 24.35 | 23.55 |
2024-03-25 | 2.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 21.66 | 0 | 0.0 | 0 | 0.0 | 157 | 23.4 | 23.45 | 23.45 | 23.25 |
2024-03-22 | 2.05 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 98 | 38.13 | 0 | 0.0 | 0 | 0.0 | 257 | 23.3 | 23.4 | 23.4 | 23.2 |
2024-03-21 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 23.4 | 23.3 | 23.45 | 23.2 |
2024-03-20 | 1.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.24 | 0 | 0.0 | 0 | 0.0 | 401 | 23.3 | 23.3 | 23.5 | 23.2 |
2024-03-19 | 2.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -37.82 | 0 | 0.0 | 0 | 0.0 | 119 | 23.3 | 23.4 | 23.45 | 23.25 |
2024-03-18 | 2.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.66 | 0 | 0.0 | 0 | 0.0 | 246 | 23.4 | 23.45 | 23.5 | 23.2 |
2024-03-15 | 2.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -92 | -50.27 | 0 | 0.0 | 0 | 0.0 | 183 | 23.2 | 23.2 | 23.25 | 23.05 |
2024-03-14 | 2.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 93 | 24.54 | 0 | 0.0 | 0 | 0.0 | 379 | 23.2 | 23.2 | 23.25 | 22.8 |
2024-03-13 | 2.03 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -358 | -36.42 | 0 | 0.0 | 0 | 0.0 | 983 | 23.2 | 23.7 | 23.75 | 23.1 |
2024-03-12 | 2.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 122 | 17.35 | 0 | 0.0 | 0 | 0.0 | 703 | 23.65 | 23.65 | 23.85 | 23.65 |
2024-03-11 | 2.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 15.57 | 0 | 0.0 | 0 | 0.0 | 289 | 23.65 | 23.5 | 23.8 | 23.5 |
2024-03-08 | 2.21 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 155 | 10.67 | 0 | 0.0 | 0 | 0.0 | 1453 | 23.45 | 24.2 | 24.2 | 23.2 |
2024-03-07 | 2.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 66 | 6.84 | 0 | 0.0 | 0 | 0.0 | 965 | 24.15 | 24.75 | 24.75 | 24.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 2.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 594 | 24.55 | 24.85 | 25.05 | 24.55 |
2024-03-05 | 2.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -85 | -31.72 | 0 | 0.0 | 0 | 0.0 | 268 | 24.85 | 25.1 | 25.1 | 24.85 |
2024-03-04 | 2.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.81 | 0 | 0.0 | -68 | -12.57 | 541 | 25.0 | 25.05 | 25.35 | 24.85 |
2024-03-01 | 2.05 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 124 | 29.38 | 0 | 0.0 | 0 | 0.0 | 422 | 25.0 | 25.05 | 25.2 | 24.9 |
2024-02-29 | 1.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 25.77 | 0 | 0.0 | 0 | 0.0 | 194 | 25.0 | 25.0 | 25.1 | 24.9 |
2024-02-27 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.64 | 0 | 0.0 | 0 | 0.0 | 390 | 24.95 | 25.15 | 25.4 | 24.95 |
2024-02-26 | 1.93 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 140 | 42.3 | 0 | 0.0 | 0 | 0.0 | 331 | 25.1 | 25.2 | 25.25 | 25.0 |
2024-02-23 | 1.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -12.63 | 0 | 0.0 | 0 | 0.0 | 380 | 25.0 | 25.4 | 25.5 | 25.0 |
2024-02-22 | 1.85 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -133 | -25.68 | 0 | 0.0 | 0 | 0.0 | 518 | 25.3 | 25.4 | 25.8 | 25.25 |
2024-02-21 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.31 | 0 | 0.0 | 0 | 0.0 | 513 | 25.4 | 25.1 | 25.45 | 24.85 |
2024-02-20 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -14.5 | 0 | 0.0 | -5 | -1.86 | 269 | 25.1 | 25.25 | 25.25 | 24.95 |
2024-02-19 | 1.99 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 120 | 25.0 | 0 | 0.0 | 0 | 0.0 | 480 | 25.2 | 24.95 | 25.3 | 24.9 |
2024-02-16 | 1.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 96 | 24.0 | 0 | 0.0 | 0 | 0.0 | 400 | 24.95 | 24.65 | 25.0 | 24.6 |
2024-02-15 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.56 | 0 | 0.0 | 0 | 0.0 | 469 | 24.8 | 24.3 | 25.05 | 24.3 |
2024-02-05 | 1.78 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 10.22 | 0 | 0.0 | -18 | -2.49 | 724 | 24.25 | 24.35 | 24.7 | 24.25 |
2024-02-02 | 1.72 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -138 | -34.41 | 0 | 0.0 | 0 | 0.0 | 401 | 24.35 | 24.9 | 24.95 | 24.35 |
2024-02-01 | 1.85 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | -15 | -4.62 | 0 | 0.0 | 0 | 0.0 | 325 | 24.8 | 24.8 | 24.9 | 24.7 |
2024-01-31 | 1.75 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 66 | 8.17 | 0 | 0.0 | 0 | 0.0 | 808 | 24.8 | 25.0 | 25.2 | 24.65 |
2024-01-30 | 1.7 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 125 | 11.62 | 0 | 0.0 | 0 | 0.0 | 1076 | 25.05 | 25.25 | 25.55 | 25.0 |
2024-01-29 | 1.57 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 12.62 | 0 | 0.0 | 0 | 0.0 | 206 | 25.2 | 25.15 | 25.35 | 25.1 |
2024-01-26 | 1.54 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -92 | -29.58 | 0 | 0.0 | 0 | 0.0 | 311 | 25.2 | 25.45 | 25.55 | 25.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 1.61 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -71 | -39.66 | 0 | 0.0 | 0 | 0.0 | 179 | 25.4 | 25.6 | 25.75 | 25.35 |
2024-01-24 | 1.66 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 64 | 24.9 | 0 | 0.0 | 0 | 0.0 | 257 | 25.55 | 25.8 | 25.8 | 25.5 |
2024-01-23 | 1.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | -7.89 | 0 | 0.0 | 0 | 0.0 | 152 | 25.6 | 26.05 | 26.05 | 25.55 |
2024-01-22 | 1.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 5.09 | 0 | 0.0 | 0 | 0.0 | 275 | 25.8 | 25.55 | 25.85 | 25.55 |
2024-01-19 | 1.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -41 | -23.7 | 0 | 0.0 | 0 | 0.0 | 173 | 25.5 | 25.6 | 25.7 | 25.35 |
2024-01-18 | 1.58 (-0.05) | 0.0 (0.0) | 0.01 (-0.05) | -66 | -16.18 | 0 | 0.0 | -55 | -13.48 | 408 | 25.45 | 25.3 | 25.5 | 25.2 |
2024-01-17 | 1.63 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -75 | -10.96 | 0 | 0.0 | -8 | -1.17 | 684 | 25.2 | 25.75 | 25.8 | 25.2 |
2024-01-16 | 1.69 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -211 | -19.29 | 0 | 0.0 | 0 | 0.0 | 1094 | 25.7 | 26.2 | 26.2 | 25.5 |
2024-01-15 | 1.88 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 28 | 4.44 | 0 | 0.0 | 0 | 0.0 | 630 | 26.2 | 26.5 | 26.5 | 26.05 |
2024-01-12 | 1.9 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | -107 | -20.98 | 0 | 0.0 | -7 | -1.37 | 510 | 26.5 | 26.75 | 26.8 | 26.4 |
2024-01-11 | 1.99 (+0.04) | 0.0 (0.0) | 0.07 (+0.03) | 45 | 10.34 | 0 | 0.0 | 32 | 7.36 | 435 | 26.8 | 26.95 | 26.95 | 26.75 |
2024-01-10 | 1.95 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 69 | 13.75 | 0 | 0.0 | -13 | -2.59 | 502 | 26.95 | 26.9 | 27.05 | 26.75 |
2024-01-09 | 1.89 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -27 | -6.62 | 0 | 0.0 | 0 | 0.0 | 408 | 26.9 | 26.85 | 26.95 | 26.75 |
2024-01-08 | 1.92 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 500 | 26.9 | 26.75 | 27.1 | 26.75 |
2024-01-05 | 1.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.15 | 0 | 0.0 | 0 | 0.0 | 434 | 26.75 | 26.85 | 27.05 | 26.7 |
2024-01-04 | 1.91 (+0.16) | 0.0 (0.0) | 0.05 (-0.01) | 194 | 43.21 | 0 | 0.0 | 0 | 0.0 | 449 | 26.9 | 26.7 | 26.95 | 26.7 |
2024-01-03 | 1.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -19 | -3.06 | 0 | 0.0 | 0 | 0.0 | 621 | 26.75 | 26.55 | 26.95 | 26.45 |
2024-01-02 | 1.75 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 6.35 | 0 | 0.0 | 0 | 0.0 | 252 | 26.65 | 26.75 | 26.85 | 26.55 |
2023-12-29 | 1.73 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -28 | -8.72 | 0 | 0.0 | 0 | 0.0 | 321 | 26.7 | 26.65 | 26.75 | 26.5 |
2023-12-28 | 1.75 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -43 | -9.82 | 0 | 0.0 | 0 | 0.0 | 438 | 26.65 | 26.7 | 26.8 | 26.5 |
2023-12-27 | 1.77 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -48 | -8.05 | 0 | 0.0 | -3 | -0.5 | 596 | 26.65 | 26.45 | 26.8 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 1.79 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -68 | -20.86 | 0 | 0.0 | -4 | -1.23 | 326 | 26.45 | 26.35 | 26.45 | 26.05 |
2023-12-25 | 1.81 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -171 | -29.18 | 0 | 0.0 | -5 | -0.85 | 586 | 26.1 | 26.1 | 26.65 | 26.05 |
2023-12-22 | 1.9 (-0.17) | 0.0 (0.0) | 0.06 (-0.01) | -225 | -40.39 | 0 | 0.0 | -3 | -0.54 | 557 | 26.1 | 26.35 | 26.35 | 26.0 |
2023-12-21 | 2.07 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -134 | -20.74 | 0 | 0.0 | -4 | -0.62 | 646 | 26.15 | 26.1 | 26.4 | 25.9 |
2023-12-20 | 2.08 (-0.17) | 0.0 (0.0) | 0.07 (-0.01) | -228 | -21.19 | 0 | 0.0 | -7 | -0.65 | 1076 | 26.1 | 26.2 | 26.5 | 26.05 |
2023-12-19 | 2.25 (-0.07) | 0.0 (0.0) | 0.08 (-0.07) | -106 | -7.12 | 0 | 0.0 | -95 | -6.38 | 1489 | 26.2 | 26.95 | 27.0 | 26.2 |
2023-12-18 | 2.32 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -368 | -37.1 | 0 | 0.0 | 0 | 0.0 | 992 | 26.9 | 27.05 | 27.55 | 26.85 |
2023-12-15 | 2.58 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 22 | 1.68 | 0 | 0.0 | -11 | -0.84 | 1310 | 27.0 | 27.55 | 27.75 | 27.0 |
2023-12-14 | 2.55 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -86 | -7.91 | 0 | 0.0 | 0 | 0.0 | 1087 | 27.45 | 27.85 | 27.95 | 27.3 |
2023-12-13 | 2.66 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -27 | -2.93 | 0 | 0.0 | 8 | 0.87 | 922 | 27.5 | 27.6 | 28.3 | 27.5 |
2023-12-12 | 2.81 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -87 | -5.98 | 0 | 0.0 | 0 | 0.0 | 1455 | 27.6 | 28.45 | 28.55 | 27.6 |
2023-12-11 | 2.89 (-0.43) | 0.0 (0.0) | 0.16 (-0.03) | 130 | 2.72 | 0 | 0.0 | -1 | -0.02 | 4778 | 28.0 | 29.25 | 29.4 | 27.1 |
2023-12-08 | 3.32 (-0.34) | 0.0 (0.0) | 0.19 (+0.09) | -442 | -3.83 | 0 | 0.0 | 94 | 0.82 | 11531 | 29.8 | 29.4 | 30.75 | 29.2 |
2023-12-07 | 3.66 (+1.11) | 0.0 (0.0) | 0.1 (+0.01) | 1108 | 25.89 | 0 | 0.0 | 4 | 0.09 | 4280 | 28.9 | 28.25 | 29.5 | 28.2 |
2023-12-06 | 2.55 (-0.53) | 0.0 (0.0) | 0.09 (-0.01) | -574 | -25.74 | 0 | 0.0 | -7 | -0.31 | 2230 | 28.15 | 28.9 | 29.15 | 28.15 |
2023-12-05 | 3.08 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -40 | -0.6 | 0 | 0.0 | -3 | -0.05 | 6628 | 28.9 | 28.3 | 29.0 | 27.65 |
2023-12-04 | 3.09 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 232 | 16.63 | 0 | 0.0 | 4 | 0.29 | 1395 | 27.45 | 27.1 | 27.9 | 27.0 |
2023-12-01 | 2.89 (-0.29) | 0.0 (0.0) | 0.1 (-0.03) | -20 | -4.56 | 0 | 0.0 | -35 | -7.97 | 439 | 27.05 | 27.1 | 27.25 | 26.8 |
2023-11-30 | 3.18 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 83 | 15.72 | 0 | 0.0 | -1 | -0.19 | 528 | 27.1 | 26.7 | 27.3 | 26.6 |
2023-11-29 | 3.12 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 76 | 7.34 | 0 | 0.0 | 0 | 0.0 | 1035 | 26.6 | 27.4 | 27.4 | 26.5 |
2023-11-28 | 3.04 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | -4.67 | 0 | 0.0 | 0 | 0.0 | 364 | 27.4 | 27.6 | 27.6 | 27.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 3.05 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -68 | -15.81 | 0 | 0.0 | -15 | -3.49 | 430 | 27.25 | 27.65 | 27.7 | 27.25 |
2023-11-24 | 3.09 (+0.02) | 0.0 (0.0) | 0.15 (-0.05) | 23 | 3.9 | 0 | 0.0 | -53 | -8.98 | 590 | 27.65 | 28.1 | 28.25 | 27.5 |
2023-11-23 | 3.07 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -68 | -12.34 | 0 | 0.0 | 0 | 0.0 | 551 | 27.8 | 28.05 | 28.25 | 27.7 |
2023-11-22 | 3.11 (+0.24) | 0.0 (0.0) | 0.2 (0.0) | 243 | 27.15 | 0 | 0.0 | 0 | 0.0 | 895 | 27.95 | 27.9 | 28.35 | 27.9 |
2023-11-21 | 2.87 (+0.17) | 0.0 (0.0) | 0.2 (-0.01) | 170 | 29.26 | 0 | 0.0 | -2 | -0.34 | 581 | 27.95 | 27.65 | 28.0 | 27.55 |
2023-11-20 | 2.7 (+0.03) | 0.0 (0.0) | 0.21 (-0.03) | 17 | 1.47 | 0 | 0.0 | -33 | -2.86 | 1154 | 27.55 | 27.7 | 28.5 | 27.45 |
2023-11-17 | 2.67 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -113 | -28.25 | 0 | 0.0 | -6 | -1.5 | 400 | 27.55 | 27.95 | 27.95 | 27.4 |
2023-11-16 | 2.78 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 241 | 42.5 | 0 | 0.0 | 0 | 0.0 | 567 | 27.8 | 27.55 | 27.95 | 27.35 |
2023-11-15 | 2.54 (-0.04) | 0.0 (0.0) | 0.24 (-0.02) | -46 | -8.2 | 0 | 0.0 | -12 | -2.14 | 561 | 27.35 | 27.5 | 27.5 | 27.15 |
2023-11-14 | 2.58 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -20 | -2.38 | 0 | 0.0 | -16 | -1.9 | 840 | 27.35 | 27.75 | 28.2 | 27.3 |
2023-11-13 | 2.6 (+0.2) | 0.0 (0.0) | 0.27 (-0.01) | 189 | 25.37 | 0 | 0.0 | -5 | -0.67 | 745 | 27.75 | 27.85 | 28.0 | 27.45 |
2023-11-10 | 2.4 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -98 | -20.21 | 0 | 0.0 | -2 | -0.41 | 485 | 27.65 | 27.65 | 28.25 | 27.5 |
2023-11-09 | 2.5 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 161 | 16.56 | 0 | 0.0 | 0 | 0.0 | 972 | 27.65 | 27.8 | 28.0 | 27.45 |
2023-11-08 | 2.33 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -84 | -5.65 | 0 | 0.0 | -1 | -0.07 | 1486 | 27.8 | 28.25 | 28.6 | 27.8 |
2023-11-07 | 2.43 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -14 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1842 | 28.0 | 28.0 | 28.8 | 27.8 |
2023-11-06 | 2.5 (-0.33) | 0.0 (0.0) | 0.28 (-0.01) | -341 | -23.31 | 0 | 0.0 | -10 | -0.68 | 1463 | 27.85 | 28.3 | 28.4 | 27.8 |
2023-11-03 | 2.83 (+0.61) | 0.0 (0.0) | 0.29 (+0.06) | 612 | 21.94 | 0 | 0.0 | 63 | 2.26 | 2789 | 28.0 | 27.45 | 28.3 | 27.3 |
2023-11-02 | 2.22 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 97 | 8.49 | 0 | 0.0 | 0 | 0.0 | 1143 | 27.1 | 27.4 | 27.65 | 26.9 |
2023-11-01 | 2.17 (-0.62) | 0.0 (0.0) | 0.23 (0.0) | -567 | -28.45 | 0 | 0.0 | 0 | 0.0 | 1993 | 27.25 | 27.15 | 27.65 | 26.6 |
2023-10-31 | 2.79 (+0.25) | 0.0 (0.0) | 0.23 (0.0) | 225 | 4.98 | 0 | 0.0 | -6 | -0.13 | 4518 | 27.2 | 27.0 | 28.75 | 27.0 |
2023-10-30 | 2.54 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 46 | 2.01 | 0 | 0.0 | 0 | 0.0 | 2286 | 27.2 | 27.8 | 27.8 | 26.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 2.49 (-0.3) | 0.0 (0.0) | 0.23 (0.0) | -469 | -4.09 | 0 | 0.0 | 6 | 0.05 | 11459 | 27.85 | 27.65 | 29.05 | 27.35 |
2023-10-26 | 2.79 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -105 | -0.89 | 0 | 0.0 | -5 | -0.04 | 11859 | 27.45 | 25.5 | 28.05 | 25.5 |
2023-10-25 | 2.8 (-0.48) | 0.0 (0.0) | 0.23 (0.0) | -316 | -23.05 | 0 | 0.0 | 0 | 0.0 | 1371 | 25.5 | 25.8 | 25.9 | 25.5 |
2023-10-24 | 3.28 (+0.25) | 0.0 (0.0) | 0.23 (+0.02) | 245 | 25.65 | 0 | 0.0 | 19 | 1.99 | 955 | 26.15 | 25.7 | 26.15 | 25.5 |
2023-10-23 | 3.03 (+0.27) | 0.0 (0.0) | 0.21 (0.0) | 273 | 40.03 | 0 | 0.0 | -1 | -0.15 | 682 | 25.75 | 25.55 | 25.95 | 25.5 |
2023-10-20 | 2.76 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 93 | 20.26 | 0 | 0.0 | 0 | 0.0 | 459 | 25.6 | 25.5 | 25.85 | 25.4 |
2023-10-19 | 2.67 (+0.19) | 0.0 (0.0) | 0.21 (0.0) | 185 | 41.2 | 0 | 0.0 | 0 | 0.0 | 449 | 25.7 | 25.1 | 25.75 | 25.1 |
2023-10-18 | 2.48 (-0.04) | 0.0 (0.0) | 0.21 (-0.08) | -60 | -15.71 | 0 | 0.0 | -74 | -19.37 | 382 | 25.0 | 25.1 | 25.25 | 25.0 |
2023-10-17 | 2.52 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -104 | -24.7 | 0 | 0.0 | -12 | -2.85 | 421 | 25.1 | 25.35 | 25.7 | 25.1 |
2023-10-16 | 2.58 (-0.09) | 0.0 (0.0) | 0.3 (-0.02) | -70 | -36.65 | 0 | 0.0 | -21 | -10.99 | 191 | 25.35 | 25.4 | 25.7 | 25.35 |
2023-10-13 | 2.67 (-0.05) | 0.0 (0.0) | 0.32 (-0.01) | -45 | -18.29 | 0 | 0.0 | -10 | -4.07 | 246 | 25.45 | 25.6 | 25.8 | 25.45 |
2023-10-12 | 2.72 (+0.25) | 0.0 (0.0) | 0.33 (-0.01) | 252 | 36.9 | 0 | 0.0 | -9 | -1.32 | 683 | 25.6 | 25.15 | 25.9 | 25.05 |
2023-10-11 | 2.47 (-0.15) | 0.0 (0.0) | 0.34 (-0.08) | -173 | -36.97 | 0 | 0.0 | -77 | -16.45 | 468 | 25.15 | 25.6 | 25.6 | 24.9 |
2023-10-06 | 2.62 (+0.04) | 0.0 (0.0) | 0.42 (-0.03) | 36 | 14.06 | 0 | 0.0 | -36 | -14.06 | 256 | 25.25 | 25.25 | 25.55 | 25.25 |
2023-10-05 | 2.58 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -13 | -9.22 | 0 | 0.0 | 0 | 0.0 | 141 | 25.35 | 25.5 | 25.5 | 25.3 |
2023-10-04 | 2.59 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 68 | 13.15 | 0 | 0.0 | -1 | -0.19 | 517 | 25.2 | 25.5 | 25.5 | 25.1 |
2023-10-03 | 2.5 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -69 | -25.56 | 0 | 0.0 | -1 | -0.37 | 270 | 25.55 | 25.95 | 25.95 | 25.5 |
2023-10-02 | 2.55 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 34 | 9.29 | 0 | 0.0 | 0 | 0.0 | 366 | 25.9 | 25.65 | 25.95 | 25.65 |
2023-09-28 | 2.52 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -13 | -6.67 | 0 | 0.0 | 0 | 0.0 | 195 | 25.65 | 25.55 | 25.75 | 25.45 |
2023-09-27 | 2.52 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -48 | -27.43 | 0 | 0.0 | 0 | 0.0 | 175 | 25.5 | 25.8 | 25.8 | 25.35 |
2023-09-26 | 2.56 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -45 | -17.05 | 0 | 0.0 | 0 | 0.0 | 264 | 25.6 | 25.9 | 26.1 | 25.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 2.61 (+0.24) | 0.0 (0.0) | 0.46 (0.0) | 232 | 44.36 | 0 | 0.0 | -3 | -0.57 | 523 | 25.9 | 25.1 | 26.1 | 25.1 |
2023-09-22 | 2.37 (-0.09) | 0.0 (0.0) | 0.46 (-0.05) | -104 | -22.37 | 0 | 0.0 | -52 | -11.18 | 465 | 25.0 | 25.3 | 25.3 | 24.6 |
2023-09-21 | 2.46 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -142 | -35.32 | 0 | 0.0 | -5 | -1.24 | 402 | 25.3 | 25.4 | 25.4 | 25.05 |
2023-09-20 | 2.59 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -80 | -18.43 | 0 | 0.0 | 0 | 0.0 | 434 | 25.4 | 25.5 | 25.85 | 25.3 |
2023-09-19 | 2.67 (-0.23) | 0.0 (0.0) | 0.51 (0.0) | -218 | -46.38 | 0 | 0.0 | 0 | 0.0 | 470 | 25.5 | 26.1 | 26.15 | 25.5 |
2023-09-18 | 2.9 (-0.2) | 0.0 (0.0) | 0.51 (-0.01) | -39 | -12.23 | 0 | 0.0 | 0 | 0.0 | 319 | 25.95 | 26.4 | 26.4 | 25.95 |
2023-09-15 | 3.1 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | -92 | -18.25 | 0 | 0.0 | 0 | 0.0 | 504 | 26.1 | 26.45 | 26.55 | 26.1 |
2023-09-14 | 3.2 (+0.61) | 0.0 (0.0) | 0.52 (0.0) | 616 | 48.24 | 0 | 0.0 | -1 | -0.08 | 1277 | 26.45 | 26.2 | 26.65 | 26.0 |
2023-09-13 | 2.59 (+0.69) | 0.0 (0.0) | 0.52 (+0.06) | 689 | 46.93 | 0 | 0.0 | 52 | 3.54 | 1468 | 25.95 | 25.1 | 26.25 | 25.1 |
2023-09-12 | 1.9 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 41 | 9.74 | 0 | 0.0 | 0 | 0.0 | 421 | 25.1 | 24.9 | 25.2 | 24.75 |
2023-09-11 | 1.84 (-0.18) | 0.0 (0.0) | 0.46 (+0.01) | -218 | -32.83 | 0 | 0.0 | 19 | 2.86 | 664 | 24.9 | 25.35 | 25.35 | 24.8 |
2023-09-08 | 2.02 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -126 | -26.09 | 0 | 0.0 | -1 | -0.21 | 483 | 25.3 | 25.6 | 25.8 | 25.3 |
2023-09-07 | 2.09 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -89 | -18.35 | 0 | 0.0 | 0 | 0.0 | 485 | 25.7 | 26.2 | 26.2 | 25.65 |
2023-09-06 | 2.18 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 51 | 5.43 | 0 | 0.0 | 0 | 0.0 | 939 | 26.0 | 26.4 | 26.4 | 25.9 |
2023-09-05 | 2.15 (+0.29) | 0.0 (0.0) | 0.45 (+0.01) | 271 | 21.7 | 0 | 0.0 | 4 | 0.32 | 1249 | 26.2 | 25.7 | 26.25 | 25.7 |
2023-09-04 | 1.86 (-0.64) | 0.0 (0.0) | 0.44 (+0.04) | -779 | -10.17 | 0 | 0.0 | 48 | 0.63 | 7658 | 26.1 | 25.7 | 26.75 | 25.3 |
2023-09-01 | 2.5 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 54 | 14.71 | 0 | 0.0 | 0 | 0.0 | 367 | 25.35 | 25.4 | 25.7 | 25.2 |
2023-08-31 | 2.44 (+0.13) | 0.0 (0.0) | 0.4 (+0.01) | 124 | 27.49 | 0 | 0.0 | 0 | 0.0 | 451 | 25.15 | 25.15 | 25.5 | 25.05 |
2023-08-30 | 2.31 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 160 | 26.98 | 0 | 0.0 | 0 | 0.0 | 593 | 25.05 | 25.25 | 25.4 | 24.9 |
2023-08-29 | 2.19 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -22 | -5.99 | 0 | 0.0 | 0 | 0.0 | 367 | 25.0 | 24.85 | 25.25 | 24.7 |
2023-08-28 | 2.2 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -65 | -22.73 | 0 | 0.0 | -1 | -0.35 | 286 | 24.95 | 25.15 | 25.2 | 24.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 2.23 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -14 | -5.76 | 0 | 0.0 | 0 | 0.0 | 243 | 24.9 | 24.85 | 25.15 | 24.7 |
2023-08-24 | 2.23 (-0.12) | 0.0 (0.0) | 0.4 (0.0) | -152 | -25.68 | 0 | 0.0 | 0 | 0.0 | 592 | 24.95 | 25.5 | 25.5 | 24.85 |
2023-08-23 | 2.35 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -97 | -13.13 | 0 | 0.0 | -3 | -0.41 | 739 | 25.45 | 25.45 | 25.6 | 25.05 |
2023-08-22 | 2.41 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -77 | -6.69 | 0 | 0.0 | 0 | 0.0 | 1151 | 25.5 | 24.55 | 25.65 | 24.3 |
2023-08-21 | 2.43 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -110 | -32.84 | 0 | 0.0 | 3 | 0.9 | 335 | 24.45 | 24.75 | 24.85 | 24.4 |
2023-08-18 | 2.53 (-0.14) | 0.0 (0.0) | 0.4 (-0.03) | -186 | -23.79 | 0 | 0.0 | -35 | -4.48 | 782 | 24.65 | 25.95 | 25.95 | 24.65 |
2023-08-17 | 2.67 (+0.3) | 0.0 (0.0) | 0.43 (-0.15) | 266 | 23.44 | 0 | 0.0 | -153 | -13.48 | 1135 | 25.5 | 24.8 | 26.15 | 24.6 |
2023-08-16 | 2.37 (-0.05) | 0.0 (0.0) | 0.58 (+0.24) | -168 | -11.34 | 0 | 0.0 | 240 | 16.21 | 1481 | 24.85 | 24.6 | 25.55 | 23.5 |
2023-08-15 | 2.42 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -25 | -13.66 | 0 | 0.0 | 0 | 0.0 | 183 | 25.0 | 24.7 | 25.05 | 24.7 |
2023-08-14 | 2.42 (-0.15) | 0.0 (0.0) | 0.34 (-0.01) | -162 | -22.44 | 0 | 0.0 | -6 | -0.83 | 722 | 24.55 | 24.95 | 24.95 | 24.45 |
2023-08-11 | 2.57 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -125 | -25.51 | 0 | 0.0 | 0 | 0.0 | 490 | 25.05 | 25.45 | 25.45 | 24.9 |
2023-08-10 | 2.68 (-0.28) | 0.0 (0.0) | 0.35 (0.0) | -325 | -31.22 | 0 | 0.0 | -1 | -0.1 | 1041 | 25.1 | 25.75 | 25.8 | 25.1 |
2023-08-09 | 2.96 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | -123 | -7.54 | 0 | 0.0 | 0 | 0.0 | 1632 | 25.75 | 26.5 | 26.6 | 25.75 |
2023-08-08 | 3.17 (+0.01) | 0.0 (0.0) | 0.35 (-0.04) | 3 | 0.46 | 0 | 0.0 | -40 | -6.14 | 651 | 26.5 | 26.55 | 26.7 | 26.0 |
2023-08-07 | 3.16 (+0.47) | 0.0 (0.0) | 0.39 (0.0) | 473 | 48.51 | 0 | 0.0 | 0 | 0.0 | 975 | 26.45 | 26.05 | 26.7 | 26.0 |
2023-08-04 | 2.69 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 98 | 17.38 | 0 | 0.0 | 0 | 0.0 | 564 | 26.05 | 25.6 | 26.2 | 25.05 |
2023-08-02 | 2.64 (-0.21) | 0.0 (0.0) | 0.39 (-0.03) | -206 | -11.4 | 0 | 0.0 | -28 | -1.55 | 1807 | 25.4 | 26.15 | 26.7 | 25.4 |
2023-08-01 | 2.85 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 167 | 19.9 | 0 | 0.0 | -1 | -0.12 | 839 | 26.2 | 26.2 | 26.6 | 26.2 |
2023-07-31 | 2.76 (-0.23) | 0.0 (0.0) | 0.42 (-0.12) | -121 | -8.28 | 0 | 0.0 | -121 | -8.28 | 1462 | 26.25 | 26.8 | 26.9 | 26.0 |
2023-07-28 | 2.99 (+0.14) | 0.0 (0.0) | 0.54 (-0.08) | 233 | 29.83 | 0 | 0.0 | -80 | -10.24 | 781 | 26.8 | 26.8 | 27.0 | 26.6 |
2023-07-27 | 2.85 (+0.4) | 0.0 (0.0) | 0.62 (0.0) | 395 | 23.5 | 0 | 0.0 | 0 | 0.0 | 1681 | 26.8 | 26.75 | 27.2 | 26.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 2.45 (+0.24) | 0.0 (0.0) | 0.62 (0.0) | 224 | 23.36 | 0 | 0.0 | 0 | 0.0 | 959 | 26.6 | 27.1 | 27.1 | 26.35 |
2023-07-25 | 2.21 (+0.08) | 0.0 (0.0) | 0.62 (+0.22) | 118 | 4.51 | 0 | 0.0 | 218 | 8.33 | 2617 | 26.8 | 27.1 | 27.7 | 26.75 |
2023-07-24 | 2.13 (+0.06) | 0.0 (0.0) | 0.4 (+0.1) | 51 | 3.02 | 0 | 0.0 | 100 | 5.92 | 1689 | 26.95 | 26.3 | 27.1 | 26.1 |
2023-07-21 | 2.07 (+0.15) | 0.0 (0.0) | 0.3 (+0.1) | 103 | 6.8 | 0 | 0.0 | 109 | 7.2 | 1514 | 26.3 | 25.25 | 26.3 | 25.15 |
2023-07-20 | 1.92 (+0.2) | 0.0 (0.0) | 0.2 (+0.03) | 168 | 22.92 | 0 | 0.0 | 26 | 3.55 | 733 | 25.5 | 24.85 | 25.65 | 24.7 |
2023-07-19 | 1.72 (-0.19) | 0.0 (0.0) | 0.17 (+0.02) | -203 | -28.12 | 0 | 0.0 | 20 | 2.77 | 722 | 24.75 | 25.1 | 25.2 | 24.45 |
2023-07-18 | 1.91 (-0.46) | 0.0 (0.0) | 0.15 (-0.16) | -762 | -45.06 | 0 | 0.0 | -161 | -9.52 | 1691 | 24.9 | 25.65 | 25.65 | 24.5 |
2023-07-17 | 2.37 (+0.08) | 0.0 (0.0) | 0.31 (-0.01) | 92 | 13.63 | 0 | 0.0 | -6 | -0.89 | 675 | 25.5 | 25.4 | 25.6 | 25.0 |
2023-07-14 | 2.29 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 104 | 12.89 | 0 | 0.0 | -3 | -0.37 | 807 | 25.3 | 25.0 | 25.35 | 24.9 |
2023-07-13 | 2.16 (+0.01) | 0.0 (0.0) | 0.32 (-0.03) | -12 | -0.44 | 0 | 0.0 | -33 | -1.2 | 2740 | 25.0 | 26.0 | 26.15 | 24.8 |
2023-07-12 | 2.15 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -18 | -2.38 | 0 | 0.0 | -2 | -0.26 | 756 | 26.0 | 26.4 | 26.55 | 26.0 |
2023-07-11 | 2.14 (-0.12) | 0.0 (0.0) | 0.35 (-0.05) | -125 | -12.54 | 0 | 0.0 | -43 | -4.31 | 997 | 26.45 | 26.65 | 26.7 | 26.25 |
2023-07-10 | 2.26 (-0.19) | 0.0 (0.0) | 0.4 (0.0) | -182 | -12.62 | 0 | 0.0 | -1 | -0.07 | 1442 | 26.6 | 27.1 | 27.1 | 26.5 |
2023-07-07 | 2.45 (+0.08) | 0.0 (0.0) | 0.4 (-0.06) | 151 | 11.85 | 0 | 0.0 | -66 | -5.18 | 1274 | 27.0 | 26.6 | 27.15 | 26.25 |
2023-07-06 | 2.37 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -42 | -6.8 | 0 | 0.0 | 7 | 1.13 | 618 | 26.95 | 27.05 | 27.05 | 26.8 |
2023-07-05 | 2.48 (+0.1) | 0.0 (0.0) | 0.46 (0.0) | 108 | 14.57 | 0 | 0.0 | 0 | 0.0 | 741 | 27.05 | 27.3 | 27.45 | 27.0 |
2023-07-04 | 2.38 (+0.31) | 0.0 (0.0) | 0.46 (0.0) | 308 | 19.49 | 0 | 0.0 | 0 | 0.0 | 1580 | 27.2 | 27.3 | 27.35 | 26.9 |
2023-07-03 | 2.07 (+0.16) | 0.0 (0.0) | 0.46 (0.0) | 182 | 15.29 | 0 | 0.0 | 0 | 0.0 | 1190 | 27.1 | 27.1 | 27.4 | 26.7 |
2023-06-30 | 1.91 (-0.07) | 0.0 (0.0) | 0.46 (-0.01) | -56 | -6.9 | 0 | 0.0 | -10 | -1.23 | 812 | 27.1 | 27.4 | 27.4 | 26.6 |
2023-06-29 | 1.98 (+0.36) | 0.0 (0.0) | 0.47 (0.0) | 368 | 33.67 | 0 | 0.0 | 0 | 0.0 | 1093 | 27.05 | 26.45 | 27.15 | 26.45 |
2023-06-28 | 1.62 (+0.06) | 0.0 (0.0) | 0.47 (0.0) | 61 | 11.98 | 0 | 0.0 | 0 | 0.0 | 509 | 26.35 | 26.25 | 26.5 | 26.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 1.56 (-0.4) | 0.0 (0.0) | 0.47 (0.0) | -404 | -46.81 | 0 | 0.0 | 0 | 0.0 | 863 | 26.25 | 26.5 | 26.75 | 26.05 |
2023-06-26 | 1.96 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 11 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1472 | 26.5 | 26.15 | 26.8 | 25.8 |
2023-06-21 | 1.95 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 47 | 4.5 | 0 | 0.0 | 0 | 0.0 | 1044 | 26.2 | 26.5 | 26.7 | 26.15 |
2023-06-20 | 1.91 (-0.21) | 0.0 (0.0) | 0.47 (0.0) | -215 | -24.32 | 0 | 0.0 | 0 | 0.0 | 884 | 26.5 | 26.45 | 26.9 | 26.25 |
2023-06-19 | 2.12 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -17 | -2.04 | 0 | 0.0 | -5 | -0.6 | 835 | 26.45 | 26.55 | 26.75 | 26.3 |
2023-06-16 | 2.14 (-0.1) | 0.0 (0.0) | 0.47 (0.0) | -113 | -7.27 | 0 | 0.0 | 3 | 0.19 | 1554 | 26.6 | 26.85 | 27.15 | 26.6 |
2023-06-15 | 2.24 (-0.05) | 0.0 (0.0) | 0.47 (+0.23) | -52 | -1.03 | 0 | 0.0 | 235 | 4.64 | 5068 | 27.15 | 26.75 | 27.65 | 26.3 |
2023-06-14 | 2.29 (-0.26) | 0.0 (0.0) | 0.24 (0.0) | -271 | -17.16 | 0 | 0.0 | -1 | -0.06 | 1579 | 26.75 | 27.15 | 27.25 | 26.7 |
2023-06-13 | 2.55 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -84 | -6.82 | 0 | 0.0 | -4 | -0.32 | 1231 | 27.0 | 26.7 | 27.15 | 26.4 |
2023-06-12 | 2.63 (-0.35) | 0.0 (0.0) | 0.24 (0.0) | -351 | -24.17 | 0 | 0.0 | -1 | -0.07 | 1452 | 26.7 | 26.65 | 26.85 | 26.0 |
2023-06-09 | 2.98 (-0.28) | 0.0 (0.0) | 0.24 (-0.02) | -211 | -8.32 | 0 | 0.0 | -19 | -0.75 | 2536 | 26.6 | 26.45 | 26.7 | 25.7 |
2023-06-08 | 3.26 (-0.51) | 0.0 (0.0) | 0.26 (0.0) | -503 | -33.8 | 0 | 0.0 | 0 | 0.0 | 1488 | 26.4 | 26.7 | 26.75 | 26.3 |
2023-06-07 | 3.77 (-0.23) | 0.0 (0.0) | 0.26 (0.0) | -234 | -10.46 | 0 | 0.0 | -3 | -0.13 | 2237 | 26.65 | 27.05 | 27.1 | 26.45 |
2023-06-06 | 4.0 (-0.52) | 0.0 (0.0) | 0.26 (-0.02) | -518 | -14.93 | 0 | 0.0 | -16 | -0.46 | 3469 | 26.85 | 27.8 | 27.8 | 26.8 |
2023-06-05 | 4.52 (-0.16) | 0.0 (0.0) | 0.28 (0.0) | -187 | -6.84 | 0 | 0.0 | 0 | 0.0 | 2732 | 27.9 | 28.8 | 28.95 | 27.55 |
2023-06-02 | 4.68 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -127 | -8.65 | 0 | 0.0 | 0 | 0.0 | 1469 | 28.6 | 29.0 | 29.15 | 28.6 |
2023-06-01 | 4.82 (-1.22) | 0.0 (0.0) | 0.28 (-0.03) | -1280 | -16.29 | 0 | 0.0 | -27 | -0.34 | 7856 | 28.85 | 29.3 | 29.7 | 28.45 |
2023-05-31 | 6.04 (+0.75) | 0.0 (0.0) | 0.31 (+0.08) | 751 | 20.31 | 0 | 0.0 | 73 | 1.97 | 3698 | 29.65 | 28.7 | 29.85 | 28.5 |
2023-05-30 | 5.29 (-0.12) | 0.0 (0.0) | 0.23 (-0.06) | -98 | -10.27 | 0 | 0.0 | -60 | -6.29 | 954 | 28.55 | 28.8 | 28.95 | 28.5 |
2023-05-29 | 5.41 (+0.51) | 0.0 (0.0) | 0.29 (0.0) | 509 | 32.09 | 0 | 0.0 | 1 | 0.06 | 1586 | 28.95 | 28.4 | 29.35 | 28.4 |
2023-05-26 | 4.9 (-0.49) | 0.0 (0.0) | 0.29 (0.0) | -246 | -24.6 | 0 | 0.0 | 0 | 0.0 | 1000 | 28.7 | 28.95 | 29.05 | 28.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 5.39 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -144 | -17.41 | 0 | 0.0 | 0 | 0.0 | 827 | 28.9 | 29.35 | 29.45 | 28.75 |
2023-05-24 | 5.53 (+0.44) | 0.0 (0.0) | 0.29 (0.0) | 440 | 25.61 | 0 | 0.0 | 4 | 0.23 | 1718 | 29.1 | 29.35 | 29.7 | 29.0 |
2023-05-23 | 5.09 (+0.41) | 0.0 (0.0) | 0.29 (+0.07) | 416 | 6.8 | 0 | 0.0 | 74 | 1.21 | 6118 | 29.25 | 28.85 | 30.3 | 28.55 |
2023-05-22 | 4.68 (+0.65) | 0.0 (0.0) | 0.22 (0.0) | 637 | 33.23 | 0 | 0.0 | -1 | -0.05 | 1917 | 29.1 | 28.0 | 29.15 | 27.9 |
2023-05-19 | 4.03 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -118 | -16.25 | 0 | 0.0 | -1 | -0.14 | 726 | 27.8 | 28.5 | 28.5 | 27.8 |
2023-05-18 | 4.11 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 8 | 0.79 | 0 | 0.0 | -21 | -2.09 | 1007 | 28.3 | 28.75 | 28.95 | 28.25 |
2023-05-17 | 4.11 (+0.45) | 0.0 (0.0) | 0.24 (0.0) | 446 | 35.34 | 0 | 0.0 | 0 | 0.0 | 1262 | 28.55 | 27.75 | 28.7 | 27.55 |
2023-05-16 | 3.66 (+0.2) | 0.0 (0.0) | 0.24 (0.0) | 331 | 41.74 | 0 | 0.0 | -1 | -0.13 | 793 | 27.55 | 27.2 | 27.85 | 27.2 |
2023-05-15 | 3.46 (-0.43) | 0.0 (0.0) | 0.24 (-0.03) | -437 | -23.89 | 0 | 0.0 | -30 | -1.64 | 1829 | 27.1 | 28.5 | 28.5 | 27.1 |
2023-05-12 | 3.89 (-0.1) | 0.0 (0.0) | 0.27 (-0.04) | -265 | -7.86 | 0 | 0.0 | -42 | -1.25 | 3371 | 28.6 | 28.85 | 29.0 | 26.8 |
2023-05-11 | 3.99 (-0.01) | 0.0 (0.0) | 0.31 (+0.09) | -28 | -0.88 | 0 | 0.0 | 96 | 3.02 | 3184 | 29.15 | 29.25 | 29.45 | 28.4 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 1.76 (+0.01) | 0.0 (0.0) | 0.15 (+0.15) | 255 | 16.47 | 0 | 0.0 | 184 | 11.89 | 1548 | 26.6 | 26.3 | 26.7 | 26.3 |
2024-05-03 | 1.75 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 333 | 14.45 | 0 | 0.0 | 0 | 0.0 | 2304 | 26.3 | 25.8 | 26.75 | 25.65 |
2024-04-26 | 1.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.24 | 0 | 0.0 | 0 | 0.0 | 3366 | 25.7 | 24.25 | 26.05 | 24.25 |
2024-04-19 | 1.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1168 | 24.15 | 24.4 | 24.55 | 23.8 |
2024-04-12 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -57 | -3.64 | 0 | 0.0 | 0 | 0.0 | 1565 | 24.4 | 24.75 | 25.05 | 24.0 |
2024-04-03 | 1.43 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1941 | 24.7 | 24.5 | 24.9 | 24.4 |
2024-03-29 | 1.87 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -340 | -11.31 | 0 | 0.0 | 0 | 0.0 | 3007 | 24.5 | 23.45 | 24.95 | 23.25 |
2024-03-22 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 73 | 6.19 | 0 | 0.0 | 0 | 0.0 | 1179 | 23.3 | 23.45 | 23.5 | 23.2 |
2024-03-15 | 2.04 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -190 | -7.48 | 0 | 0.0 | 0 | 0.0 | 2539 | 23.2 | 23.5 | 23.85 | 22.8 |
2024-03-08 | 2.21 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 163 | 4.26 | 0 | 0.0 | -68 | -1.78 | 3823 | 23.45 | 25.05 | 25.35 | 23.2 |
2024-03-01 | 2.05 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 292 | 21.82 | 0 | 0.0 | 0 | 0.0 | 1338 | 25.0 | 25.2 | 25.4 | 24.9 |
2024-02-23 | 1.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -83 | -3.84 | 0 | 0.0 | -5 | -0.23 | 2163 | 25.0 | 24.95 | 25.8 | 24.85 |
2024-02-16 | 1.89 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 108 | 12.41 | 0 | 0.0 | 0 | 0.0 | 870 | 24.95 | 24.3 | 25.05 | 24.3 |
2024-02-05 | 1.78 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 10.22 | 0 | 0.0 | -18 | -2.49 | 724 | 24.25 | 24.35 | 24.7 | 24.25 |
2024-02-02 | 1.72 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 64 | 2.27 | 0 | 0.0 | 0 | 0.0 | 2819 | 24.35 | 25.15 | 25.55 | 24.35 |
2024-01-26 | 1.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -97 | -8.26 | 0 | 0.0 | 0 | 0.0 | 1175 | 25.2 | 25.55 | 26.05 | 25.2 |
2024-01-19 | 1.58 (-0.32) | 0.0 (0.0) | 0.01 (-0.05) | -365 | -12.2 | 0 | 0.0 | -63 | -2.11 | 2991 | 25.5 | 26.5 | 26.5 | 25.2 |
2024-01-12 | 1.9 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -15 | -0.64 | 0 | 0.0 | 12 | 0.51 | 2357 | 26.5 | 26.75 | 27.1 | 26.4 |
2024-01-05 | 1.91 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | 186 | 10.59 | 0 | 0.0 | 0 | 0.0 | 1757 | 26.75 | 26.75 | 27.05 | 26.45 |
2023-12-29 | 1.73 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -358 | -15.78 | 0 | 0.0 | -12 | -0.53 | 2269 | 26.7 | 26.1 | 26.8 | 26.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 1.9 (-0.68) | 0.0 (0.0) | 0.06 (-0.09) | -1061 | -22.28 | 0 | 0.0 | -109 | -2.29 | 4763 | 26.1 | 27.05 | 27.55 | 25.9 |
2023-12-15 | 2.58 (-0.74) | 0.0 (0.0) | 0.15 (-0.04) | -48 | -0.5 | 0 | 0.0 | -4 | -0.04 | 9555 | 27.0 | 29.25 | 29.4 | 27.0 |
2023-12-08 | 3.32 (+0.43) | 0.0 (0.0) | 0.19 (+0.09) | 284 | 1.09 | 0 | 0.0 | 92 | 0.35 | 26066 | 29.8 | 27.1 | 30.75 | 27.0 |
2023-12-01 | 2.89 (-0.2) | 0.0 (0.0) | 0.1 (-0.05) | 54 | 1.93 | 0 | 0.0 | -51 | -1.82 | 2797 | 27.05 | 27.65 | 27.7 | 26.5 |
2023-11-24 | 3.09 (+0.42) | 0.0 (0.0) | 0.15 (-0.09) | 385 | 10.2 | 0 | 0.0 | -88 | -2.33 | 3773 | 27.65 | 27.7 | 28.5 | 27.45 |
2023-11-17 | 2.67 (+0.27) | 0.0 (0.0) | 0.24 (-0.04) | 251 | 8.06 | 0 | 0.0 | -39 | -1.25 | 3116 | 27.55 | 27.85 | 28.2 | 27.15 |
2023-11-10 | 2.4 (-0.43) | 0.0 (0.0) | 0.28 (-0.01) | -376 | -6.02 | 0 | 0.0 | -13 | -0.21 | 6250 | 27.65 | 28.3 | 28.8 | 27.45 |
2023-11-03 | 2.83 (+0.34) | 0.0 (0.0) | 0.29 (+0.06) | 413 | 3.24 | 0 | 0.0 | 57 | 0.45 | 12731 | 28.0 | 27.8 | 28.75 | 26.6 |
2023-10-27 | 2.49 (-0.27) | 0.0 (0.0) | 0.23 (+0.02) | -372 | -1.41 | 0 | 0.0 | 19 | 0.07 | 26328 | 27.85 | 25.55 | 29.05 | 25.5 |
2023-10-20 | 2.76 (+0.09) | 0.0 (0.0) | 0.21 (-0.11) | 44 | 2.31 | 0 | 0.0 | -107 | -5.62 | 1903 | 25.6 | 25.4 | 25.85 | 25.0 |
2023-10-13 | 2.67 (+0.05) | 0.0 (0.0) | 0.32 (-0.1) | 34 | 2.43 | 0 | 0.0 | -96 | -6.86 | 1399 | 25.45 | 25.6 | 25.9 | 24.9 |
2023-10-06 | 2.62 (+0.1) | 0.0 (0.0) | 0.42 (-0.04) | 56 | 3.61 | 0 | 0.0 | -38 | -2.45 | 1552 | 25.25 | 25.65 | 25.95 | 25.1 |
2023-09-28 | 2.52 (+0.15) | 0.0 (0.0) | 0.46 (0.0) | 126 | 10.87 | 0 | 0.0 | -3 | -0.26 | 1159 | 25.65 | 25.1 | 26.1 | 25.1 |
2023-09-22 | 2.37 (-0.73) | 0.0 (0.0) | 0.46 (-0.06) | -583 | -27.88 | 0 | 0.0 | -57 | -2.73 | 2091 | 25.0 | 26.4 | 26.4 | 24.6 |
2023-09-15 | 3.1 (+1.08) | 0.0 (0.0) | 0.52 (+0.07) | 1036 | 23.9 | 0 | 0.0 | 70 | 1.62 | 4334 | 26.1 | 25.35 | 26.65 | 24.75 |
2023-09-08 | 2.02 (-0.48) | 0.0 (0.0) | 0.45 (+0.05) | -672 | -6.21 | 0 | 0.0 | 51 | 0.47 | 10816 | 25.3 | 25.7 | 26.75 | 25.3 |
2023-09-01 | 2.5 (+0.27) | 0.0 (0.0) | 0.4 (0.0) | 251 | 12.15 | 0 | 0.0 | -1 | -0.05 | 2066 | 25.35 | 25.15 | 25.7 | 24.7 |
2023-08-25 | 2.23 (-0.3) | 0.0 (0.0) | 0.4 (0.0) | -450 | -14.7 | 0 | 0.0 | 0 | 0.0 | 3062 | 24.9 | 24.75 | 25.65 | 24.3 |
2023-08-18 | 2.53 (-0.04) | 0.0 (0.0) | 0.4 (+0.05) | -275 | -6.39 | 0 | 0.0 | 46 | 1.07 | 4305 | 24.65 | 24.95 | 26.15 | 23.5 |
2023-08-11 | 2.57 (-0.12) | 0.0 (0.0) | 0.35 (-0.04) | -97 | -2.02 | 0 | 0.0 | -41 | -0.86 | 4791 | 25.05 | 26.05 | 26.7 | 24.9 |
2023-08-04 | 2.69 (-0.3) | 0.0 (0.0) | 0.39 (-0.15) | -62 | -1.33 | 0 | 0.0 | -150 | -3.21 | 4673 | 26.05 | 26.8 | 26.9 | 25.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 2.99 (+0.92) | 0.0 (0.0) | 0.54 (+0.24) | 1021 | 13.21 | 0 | 0.0 | 238 | 3.08 | 7730 | 26.8 | 26.3 | 27.7 | 26.1 |
2023-07-21 | 2.07 (-0.22) | 0.0 (0.0) | 0.3 (-0.02) | -602 | -11.28 | 0 | 0.0 | -12 | -0.22 | 5336 | 26.3 | 25.4 | 26.3 | 24.45 |
2023-07-14 | 2.29 (-0.16) | 0.0 (0.0) | 0.32 (-0.08) | -233 | -3.45 | 0 | 0.0 | -82 | -1.22 | 6744 | 25.3 | 27.1 | 27.1 | 24.8 |
2023-07-07 | 2.45 (+0.54) | 0.0 (0.0) | 0.4 (-0.06) | 707 | 13.08 | 0 | 0.0 | -59 | -1.09 | 5406 | 27.0 | 27.1 | 27.45 | 26.25 |
2023-06-30 | 1.91 (-0.04) | 0.0 (0.0) | 0.46 (-0.01) | -20 | -0.42 | 0 | 0.0 | -10 | -0.21 | 4752 | 27.1 | 26.15 | 27.4 | 25.8 |
2023-06-21 | 1.95 (-0.19) | 0.0 (0.0) | 0.47 (0.0) | -185 | -6.69 | 0 | 0.0 | -5 | -0.18 | 2764 | 26.2 | 26.55 | 26.9 | 26.15 |
2023-06-16 | 2.14 (-0.84) | 0.0 (0.0) | 0.47 (+0.23) | -871 | -8.0 | 0 | 0.0 | 232 | 2.13 | 10887 | 26.6 | 26.65 | 27.65 | 26.0 |
2023-06-09 | 2.98 (-1.7) | 0.0 (0.0) | 0.24 (-0.04) | -1653 | -13.26 | 0 | 0.0 | -38 | -0.3 | 12464 | 26.6 | 28.8 | 28.95 | 25.7 |
2023-06-02 | 4.68 (-0.22) | 0.0 (0.0) | 0.28 (-0.01) | -245 | -1.57 | 0 | 0.0 | -13 | -0.08 | 15564 | 28.6 | 28.4 | 29.85 | 28.4 |
2023-05-26 | 4.9 (+0.87) | 0.0 (0.0) | 0.29 (+0.07) | 1103 | 9.52 | 0 | 0.0 | 77 | 0.66 | 11582 | 28.7 | 28.0 | 30.3 | 27.9 |
2023-05-19 | 4.03 (+0.14) | 0.0 (0.0) | 0.22 (-0.05) | 230 | 4.09 | 0 | 0.0 | -53 | -0.94 | 5619 | 27.8 | 28.5 | 28.95 | 27.1 |
2023-05-12 | 3.89 (0.0) | 0.0 (0.0) | 0.27 (+0.15) | -326 | -2.53 | 0 | 0.0 | 147 | 1.14 | 12868 | 28.6 | 27.7 | 29.45 | 26.8 |
2023-05-05 | 3.89 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -252 | -9.94 | 0 | 0.0 | 1 | 0.04 | 2535 | 27.55 | 27.6 | 28.15 | 27.1 |
2023-04-28 | 4.04 (-0.44) | 0.0 (0.0) | 0.12 (-0.01) | -567 | -12.04 | 0 | 0.0 | -5 | -0.11 | 4711 | 27.5 | 26.9 | 27.95 | 26.3 |
2023-04-21 | 4.48 (+0.47) | 0.0 (0.0) | 0.13 (-0.04) | 342 | 2.25 | 0 | 0.0 | -40 | -0.26 | 15228 | 27.05 | 29.3 | 30.1 | 26.7 |
2023-04-14 | 4.01 (+0.75) | 0.0 (0.0) | 0.17 (+0.01) | 668 | 4.2 | 0 | 0.0 | 5 | 0.03 | 15903 | 29.2 | 29.55 | 30.75 | 28.65 |
2023-04-07 | 3.26 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -22 | -0.45 | 0 | 0.0 | 0 | 0.0 | 4865 | 29.45 | 30.3 | 30.45 | 29.4 |
2023-03-31 | 3.32 (+1.75) | 0.0 (0.0) | 0.16 (0.0) | 1768 | 7.27 | 0 | 0.0 | 0 | 0.0 | 24329 | 30.3 | 29.0 | 30.95 | 28.2 |
2023-03-24 | 1.57 (-1.15) | 0.0 (0.0) | 0.16 (-0.01) | -987 | -3.08 | 0 | 0.0 | -7 | -0.02 | 32003 | 28.9 | 28.3 | 30.45 | 27.9 |
2023-03-17 | 2.72 (+1.4) | 0.0 (0.0) | 0.17 (+0.02) | 1019 | 5.79 | 0 | 0.0 | 19 | 0.11 | 17612 | 28.5 | 27.35 | 28.6 | 26.1 |
2023-03-10 | 1.32 (-2.25) | 0.0 (0.0) | 0.15 (+0.02) | -2249 | -6.34 | 0 | 0.0 | 20 | 0.06 | 35478 | 27.35 | 26.0 | 30.2 | 25.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 3.57 (-1.61) | 0.0 (0.0) | 0.13 (0.0) | -1622 | -14.77 | 0 | 0.0 | 0 | 0.0 | 10980 | 25.85 | 27.5 | 27.8 | 25.35 |
2023-02-24 | 5.18 (+1.33) | 0.0 (0.0) | 0.13 (+0.1) | 1287 | 4.9 | 0 | 0.0 | 100 | 0.38 | 26263 | 27.95 | 26.15 | 28.0 | 25.55 |
2023-02-17 | 3.85 (+0.85) | 0.0 (0.0) | 0.03 (+0.01) | 874 | 8.54 | 0 | 0.0 | 10 | 0.1 | 10239 | 26.0 | 24.35 | 26.25 | 24.15 |
2023-02-10 | 3.0 (+0.82) | 0.0 (0.0) | 0.02 (+0.02) | 940 | 9.84 | 0 | 0.0 | 20 | 0.21 | 9552 | 24.15 | 24.8 | 25.4 | 24.15 |
2023-02-03 | 2.18 (+0.72) | 0.0 (0.0) | 0.0 (-0.01) | 538 | 4.84 | 0 | 0.0 | -13 | -0.12 | 11109 | 24.6 | 21.2 | 25.15 | 21.15 |
2023-01-17 | 1.46 (-0.2) | 0.0 (0.0) | 0.01 (-0.16) | -207 | -29.83 | 0 | 0.0 | -160 | -23.05 | 694 | 21.05 | 21.65 | 21.65 | 21.0 |
2023-01-13 | 1.66 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 72 | 3.19 | 0 | 0.0 | -11 | -0.49 | 2260 | 21.35 | 22.3 | 22.55 | 20.7 |
2023-01-06 | 1.58 (+0.06) | 0.0 (0.0) | 0.18 (+0.17) | -16 | -0.37 | 0 | 0.0 | 176 | 4.08 | 4319 | 22.25 | 22.8 | 23.2 | 22.05 |
2022-12-30 | 1.52 (+0.24) | 0.0 (0.0) | 0.01 (-0.26) | 344 | 13.01 | 0 | 0.0 | -258 | -9.75 | 2645 | 22.65 | 22.3 | 23.0 | 21.95 |
2022-12-23 | 1.28 (-0.17) | 0.0 (0.0) | 0.27 (+0.08) | -77 | -2.63 | 0 | 0.0 | 76 | 2.59 | 2930 | 22.25 | 22.9 | 23.1 | 21.85 |
2022-12-16 | 1.45 (+0.3) | 0.0 (0.0) | 0.19 (+0.02) | 234 | 8.38 | 0 | 0.0 | 25 | 0.9 | 2791 | 23.05 | 22.2 | 23.5 | 22.2 |
2022-12-09 | 1.15 (+0.23) | 0.0 (0.0) | 0.17 (-0.09) | 169 | 2.98 | 0 | 0.0 | -95 | -1.68 | 5666 | 22.2 | 23.5 | 23.55 | 21.0 |
2022-12-02 | 0.92 (+0.04) | 0.0 (0.0) | 0.26 (+0.04) | 2 | 0.03 | 0 | 0.0 | 36 | 0.49 | 7306 | 23.5 | 22.7 | 25.2 | 22.5 |
2022-11-25 | 0.88 (-0.01) | 0.0 (0.0) | 0.22 (+0.22) | -44 | -0.71 | 0 | 0.0 | 224 | 3.62 | 6187 | 23.0 | 23.3 | 24.85 | 22.55 |
2022-11-18 | 0.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3751 | 23.0 | 22.5 | 23.65 | 22.3 |
2022-11-11 | 0.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 215 | 4.86 | 0 | 0.0 | 0 | 0.0 | 4425 | 22.5 | 20.5 | 23.25 | 20.3 |
2022-11-04 | 0.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.69 | 0 | 0.0 | 0 | 0.0 | 416 | 20.3 | 20.4 | 20.4 | 19.8 |
2022-10-28 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.76 | 0 | 0.0 | 0 | 0.0 | 420 | 19.9 | 20.0 | 20.45 | 19.6 |
2022-10-21 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -77 | -19.25 | 0 | 0.0 | 0 | 0.0 | 400 | 19.5 | 19.0 | 19.95 | 19.0 |
2022-10-14 | 0.64 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -195 | -28.02 | 0 | 0.0 | 0 | 0.0 | 696 | 19.45 | 20.25 | 20.35 | 19.1 |
2022-10-07 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -67 | -14.16 | 0 | 0.0 | 0 | 0.0 | 473 | 20.6 | 19.75 | 20.75 | 19.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.81 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -244 | -21.59 | 0 | 0.0 | 0 | 0.0 | 1130 | 19.75 | 21.2 | 21.2 | 19.2 |
2022-09-23 | 1.27 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -65 | -8.45 | 0 | 0.0 | 0 | 0.0 | 769 | 21.5 | 21.95 | 22.15 | 21.1 |
2022-09-16 | 1.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1876 | 21.9 | 20.5 | 22.05 | 20.2 |
2022-09-08 | 1.34 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -151 | -31.07 | 0 | 0.0 | 0 | 0.0 | 486 | 20.5 | 21.25 | 21.25 | 20.1 |
2022-09-02 | 1.55 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -96 | -11.4 | 0 | 0.0 | 0 | 0.0 | 842 | 21.2 | 21.2 | 21.75 | 20.75 |
2022-08-26 | 1.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -60 | -4.1 | 0 | 0.0 | 0 | 0.0 | 1463 | 21.45 | 22.5 | 22.85 | 21.2 |
2022-08-19 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.14 | 0 | 0.0 | 0 | 0.0 | 2520 | 22.4 | 21.15 | 23.0 | 20.85 |
2022-08-12 | 1.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -95 | -11.39 | 0 | 0.0 | 0 | 0.0 | 834 | 21.0 | 20.35 | 21.6 | 20.15 |
2022-08-05 | 1.74 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -105 | -12.54 | 0 | 0.0 | 0 | 0.0 | 837 | 20.9 | 22.1 | 22.35 | 20.3 |
2022-07-29 | 1.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.09 | 0 | 0.0 | 0 | 0.0 | 1100 | 21.6 | 19.75 | 22.0 | 19.6 |
2022-07-22 | 1.88 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -54 | -10.42 | 0 | 0.0 | 0 | 0.0 | 518 | 19.75 | 19.95 | 20.4 | 19.65 |
2022-07-15 | 1.95 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -89 | -25.0 | 0 | 0.0 | 0 | 0.0 | 356 | 19.9 | 20.15 | 20.75 | 19.25 |
2022-07-08 | 2.04 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -243 | -38.21 | 0 | 0.0 | 0 | 0.0 | 636 | 20.0 | 19.8 | 20.85 | 19.1 |
2022-07-01 | 2.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -130 | -12.06 | 0 | 0.0 | 0 | 0.0 | 1078 | 19.95 | 21.0 | 21.7 | 18.8 |
2022-06-24 | 2.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -77 | -7.52 | 0 | 0.0 | 0 | 0.0 | 1024 | 20.85 | 22.05 | 22.1 | 19.9 |
2022-06-17 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 122 | 3.82 | 0 | 0.0 | 0 | 0.0 | 3196 | 22.05 | 22.35 | 23.3 | 20.8 |
2022-06-10 | 2.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 72 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1896 | 22.35 | 20.8 | 22.5 | 20.7 |
2022-06-02 | 2.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.31 | 0 | 0.0 | 0 | 0.0 | 1274 | 20.85 | 18.85 | 21.0 | 18.75 |
2022-05-27 | 2.36 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -220 | -31.03 | 0 | 0.0 | 0 | 0.0 | 709 | 18.85 | 19.1 | 19.1 | 18.5 |
2022-05-20 | 2.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | -7.1 | 0 | 0.0 | 0 | 0.0 | 676 | 19.1 | 19.2 | 19.4 | 18.65 |
2022-05-13 | 2.63 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -273 | -32.77 | 0 | 0.0 | 0 | 0.0 | 833 | 19.3 | 20.0 | 20.0 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 2.89 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -78 | -11.57 | 0 | 0.0 | 0 | 0.0 | 674 | 20.0 | 20.4 | 20.4 | 19.25 |
2022-04-29 | 3.01 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -299 | -19.65 | 0 | 0.0 | 0 | 0.0 | 1522 | 20.15 | 22.1 | 22.1 | 19.9 |
2022-04-22 | 3.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1670 | 22.3 | 22.1 | 22.7 | 21.75 |
2022-04-15 | 3.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 66 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1290 | 21.95 | 21.85 | 22.2 | 20.8 |
2022-04-08 | 3.26 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 125 | 12.86 | 0 | 0.0 | 0 | 0.0 | 972 | 21.85 | 22.15 | 22.15 | 21.0 |
2022-04-01 | 3.14 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -285 | -8.89 | 0 | 0.0 | 0 | 0.0 | 3205 | 22.15 | 22.8 | 22.9 | 21.3 |
2022-03-25 | 3.4 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -120 | -6.19 | 0 | 0.0 | 0 | 0.0 | 1938 | 22.0 | 20.0 | 22.75 | 20.0 |
2022-03-18 | 3.64 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -134 | -8.82 | 0 | 0.0 | 0 | 0.0 | 1519 | 19.9 | 19.8 | 20.3 | 18.9 |
2022-03-11 | 3.83 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 425 | 7.59 | 0 | 0.0 | 0 | 0.0 | 5600 | 19.6 | 22.7 | 22.7 | 18.5 |
2022-03-04 | 3.57 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -106 | -6.28 | 0 | 0.0 | 0 | 0.0 | 1687 | 22.7 | 23.2 | 23.8 | 22.55 |
2022-02-25 | 3.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.84 | 0 | 0.0 | 0 | 0.0 | 3453 | 22.35 | 24.9 | 24.9 | 22.15 |
2022-02-18 | 3.79 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -385 | -6.99 | 0 | 0.0 | 0 | 0.0 | 5510 | 24.9 | 23.9 | 25.4 | 22.55 |
2022-02-11 | 4.16 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 593 | 9.6 | 0 | 0.0 | 0 | 0.0 | 6175 | 24.25 | 21.85 | 25.75 | 21.85 |
2022-01-26 | 3.68 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 319 | 11.55 | 0 | 0.0 | -1 | -0.04 | 2762 | 21.7 | 22.1 | 22.55 | 21.25 |
2022-01-21 | 3.35 (-1.1) | 0.0 (0.0) | 0.0 (0.0) | -993 | -18.69 | 0 | 0.0 | 0 | 0.0 | 5314 | 22.4 | 22.5 | 24.3 | 22.0 |
2022-01-14 | 4.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -362 | -1.02 | 0 | 0.0 | 0 | 0.0 | 35411 | 22.4 | 26.0 | 26.5 | 21.8 |
2022-01-07 | 4.44 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 143 | 0.51 | 0 | 0.0 | -1 | -0.0 | 28073 | 25.9 | 26.0 | 28.4 | 25.3 |
2021-12-30 | 3.85 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 403 | 1.41 | 0 | 0.0 | 0 | 0.0 | 28527 | 25.95 | 22.7 | 26.5 | 22.5 |
2021-12-24 | 3.36 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 977 | 9.48 | 0 | 0.0 | 0 | 0.0 | 10301 | 22.5 | 21.8 | 23.45 | 21.8 |
2021-12-17 | 2.25 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.2 | 0 | 0.0 | 1 | 0.01 | 18843 | 21.8 | 20.5 | 23.3 | 20.4 |
2021-12-10 | 2.68 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 1206 | 5.48 | 0 | 0.0 | 0 | 0.0 | 22007 | 20.4 | 22.0 | 23.5 | 19.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 1.63 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | -157 | -0.56 | 0 | 0.0 | 1 | 0.0 | 27846 | 22.0 | 18.85 | 22.75 | 18.35 |
2021-11-26 | 1.29 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -136 | -0.61 | 0 | 0.0 | 0 | 0.0 | 22433 | 18.85 | 16.05 | 19.55 | 15.95 |
2021-11-19 | 1.17 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 397 | 10.47 | 0 | 0.0 | 0 | 0.0 | 3790 | 15.6 | 15.45 | 16.35 | 15.25 |
2021-11-12 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | -1.06 | 0 | 0.0 | 0 | 0.0 | 4063 | 15.3 | 15.5 | 16.6 | 14.75 |
2021-11-05 | 0.83 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 210 | 5.75 | 0 | 0.0 | 0 | 0.0 | 3650 | 15.25 | 15.25 | 16.0 | 14.9 |
2021-10-29 | 0.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -0.99 | 0 | 0.0 | 1 | 0.04 | 2820 | 14.95 | 14.75 | 15.75 | 14.5 |
2021-10-22 | 0.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.49 | 0 | 0.0 | 0 | 0.0 | 7205 | 14.75 | 15.5 | 16.75 | 14.55 |
2021-10-15 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.08 | 0 | 0.0 | 0 | 0.0 | 17024 | 15.35 | 13.85 | 16.7 | 13.85 |
2021-10-08 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.68 | 0 | 0.0 | 0 | 0.0 | 3975 | 13.9 | 13.6 | 14.25 | 12.8 |
2021-10-01 | 0.57 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -136 | -0.88 | 0 | 0.0 | 1 | 0.01 | 15455 | 13.7 | 13.2 | 15.8 | 12.95 |
2021-09-24 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.18 | 544 | 13.1 | 12.55 | 13.15 | 12.5 |
2021-09-17 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.89 | 0 | 0.0 | 0 | 0.0 | 565 | 12.75 | 12.55 | 13.15 | 12.4 |
2021-09-10 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | -1 | -0.18 | 543 | 12.5 | 12.65 | 12.85 | 12.35 |
2021-09-03 | 0.69 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.95 | 0 | 0.0 | 1 | 0.24 | 419 | 12.8 | 13.0 | 13.1 | 12.55 |
2021-08-27 | 0.59 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 507 | 13.0 | 12.7 | 13.0 | 12.45 |
2021-08-20 | 0.69 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 79 | 6.45 | 0 | 0.0 | 0 | 0.0 | 1225 | 12.55 | 12.85 | 13.2 | 12.05 |
2021-08-13 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 379 | 13.0 | 13.0 | 13.05 | 12.8 |
2021-08-06 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.96 | 0 | 0.0 | 0 | 0.0 | 408 | 13.05 | 13.0 | 13.2 | 12.85 |
2021-07-30 | 0.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 104 | 11.98 | 0 | 0.0 | 0 | 0.0 | 868 | 13.0 | 13.1 | 13.5 | 12.85 |
2021-07-23 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 699 | 13.05 | 13.35 | 13.35 | 12.95 |
2021-07-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.5 | 0 | 0.0 | 0 | 0.0 | 801 | 13.4 | 13.1 | 13.55 | 12.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1152 | 13.0 | 13.5 | 13.6 | 12.6 |
2021-07-02 | 0.49 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -166 | -0.88 | 0 | 0.0 | 0 | 0.0 | 18967 | 13.4 | 12.8 | 14.6 | 12.75 |
2021-06-25 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.19 | 0 | 0.0 | 0 | 0.0 | 5362 | 12.75 | 12.35 | 13.4 | 12.15 |
2021-06-18 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.95 | 0 | 0.0 | 0 | 0.0 | 525 | 12.4 | 12.6 | 12.65 | 12.25 |
2021-06-11 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.28 | 0 | 0.0 | 0 | 0.0 | 397 | 12.6 | 12.7 | 12.8 | 12.45 |
2021-06-04 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.68 | 0 | 0.0 | 0 | 0.0 | 441 | 12.7 | 12.6 | 12.75 | 12.5 |
2021-05-28 | 0.61 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.42 | 0 | 0.0 | 0 | 0.0 | 614 | 12.6 | 12.5 | 12.8 | 12.3 |
2021-05-21 | 0.78 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 115 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1228 | 12.4 | 12.35 | 12.65 | 11.55 |
2021-05-14 | 0.66 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 54 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1784 | 12.8 | 14.1 | 14.15 | 12.35 |
2021-05-07 | 0.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 86 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1323 | 14.05 | 14.9 | 14.9 | 13.8 |
2021-04-29 | 0.44 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -290 | -3.76 | 0 | 0.0 | 0 | 0.0 | 7716 | 14.9 | 15.15 | 15.6 | 14.85 |
2021-04-23 | 0.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 72 | 3.32 | 0 | 0.0 | 0 | 0.0 | 2169 | 15.1 | 14.85 | 15.1 | 14.55 |
2021-04-16 | 0.6 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 95 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1895 | 14.85 | 15.0 | 15.0 | 14.5 |
2021-04-09 | 0.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 73 | 3.29 | 0 | 0.0 | 0 | 0.0 | 2219 | 15.0 | 15.6 | 15.6 | 14.95 |
2021-04-01 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.81 | 0 | 0.0 | 0 | 0.0 | 1182 | 15.6 | 15.45 | 15.7 | 15.1 |
2021-03-26 | 0.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | -2.33 | 0 | 0.0 | 0 | 0.0 | 2021 | 15.45 | 15.25 | 15.8 | 15.1 |
2021-03-19 | 0.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.22 | 0 | 0.0 | 0 | 0.0 | 2481 | 15.35 | 14.6 | 15.55 | 14.55 |
2021-03-12 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.99 | 0 | 0.0 | 0 | 0.0 | 670 | 14.55 | 14.45 | 14.6 | 14.2 |
2021-03-05 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.86 | 0 | 0.0 | 0 | 0.0 | 664 | 14.45 | 14.5 | 14.9 | 14.3 |
2021-02-26 | 0.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1526 | 14.4 | 14.6 | 14.8 | 14.3 |
2021-02-19 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.91 | 0 | 0.0 | 0 | 0.0 | 428 | 14.6 | 14.2 | 14.7 | 14.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -52 | -10.51 | 0 | 0.0 | 0 | 0.0 | 495 | 14.2 | 14.15 | 14.4 | 14.0 |
2021-01-29 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.12 | 0 | 0.0 | 0 | 0.0 | 534 | 14.3 | 14.2 | 14.5 | 14.05 |
2021-01-22 | 0.52 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -90 | -5.96 | 0 | 0.0 | 0 | 0.0 | 1509 | 14.2 | 15.2 | 15.2 | 14.15 |
2021-01-15 | 0.6 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -149 | -1.53 | 0 | 0.0 | 0 | 0.0 | 9728 | 15.2 | 15.75 | 15.9 | 15.2 |
2021-01-08 | 0.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -71 | -3.73 | 0 | 0.0 | 0 | 0.0 | 1902 | 15.65 | 15.8 | 16.1 | 15.5 |
2020-12-31 | 0.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.9 | 0 | 0.0 | 0 | 0.0 | 653 | 15.75 | 15.7 | 15.95 | 15.45 |
2020-12-25 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.36 | 0 | 0.0 | 0 | 0.0 | 2206 | 15.65 | 15.85 | 16.2 | 15.3 |
2020-12-18 | 0.83 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.74 | 0 | 0.0 | 0 | 0.0 | 801 | 15.85 | 15.7 | 16.2 | 15.7 |
2020-12-11 | 0.77 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 88 | 2.67 | 0 | 0.0 | -1 | -0.03 | 3295 | 15.8 | 16.7 | 17.65 | 15.55 |
2020-12-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.49 | 0 | 0.0 | 0 | 0.0 | 3080 | 16.55 | 16.45 | 17.4 | 16.35 |
2020-11-27 | 0.68 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 120 | 6.7 | 0 | 0.0 | 1 | 0.06 | 1790 | 16.0 | 15.4 | 16.1 | 15.2 |
2020-11-20 | 0.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 100 | 9.2 | 0 | 0.0 | 0 | 0.0 | 1087 | 15.3 | 15.35 | 15.45 | 15.0 |
2020-11-13 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1200 | 15.25 | 15.3 | 15.7 | 15.05 |
2020-11-06 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 774 | 15.1 | 14.85 | 15.4 | 14.65 |
2020-10-30 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.9 | 0 | 0.0 | 0 | 0.0 | 1632 | 14.9 | 15.95 | 15.95 | 14.7 |
2020-10-23 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.31 | 0 | 0.0 | 0 | 0.0 | 3849 | 15.6 | 15.0 | 15.9 | 14.95 |
2020-10-16 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.06 | 0 | 0.0 | -6 | -0.05 | 11111 | 15.0 | 14.85 | 16.35 | 14.2 |
2020-10-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.63 | 0 | 0.0 | -1 | -0.21 | 474 | 14.05 | 13.8 | 14.5 | 13.8 |
2020-09-30 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 14.0 | 13.6 | 14.15 | 13.6 |
2020-09-25 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.1 | 0 | 0.0 | 0 | 0.0 | 909 | 13.55 | 14.4 | 14.45 | 13.4 |
2020-09-18 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2098 | 14.45 | 15.2 | 15.65 | 14.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 0.42 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -0.15 | 0 | 0.0 | 7 | 0.11 | 6606 | 15.0 | 14.3 | 16.15 | 13.7 |
2020-09-04 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2074 | 14.15 | 13.6 | 14.7 | 13.5 |
2020-08-28 | 0.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.32 | 0 | 0.0 | 0 | 0.0 | 529 | 13.5 | 13.85 | 13.9 | 13.35 |
2020-08-21 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.65 | 0 | 0.0 | -2 | -0.19 | 1032 | 13.7 | 13.7 | 14.2 | 13.0 |
2020-08-14 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.08 | 0 | 0.0 | 2 | 0.35 | 578 | 13.45 | 13.6 | 13.75 | 13.05 |
2020-08-07 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 410 | 13.6 | 13.65 | 13.95 | 13.55 |
2020-07-31 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.79 | 0 | 0.0 | 0 | 0.0 | 391 | 13.7 | 13.5 | 13.9 | 13.45 |
2020-07-24 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 524 | 13.7 | 13.8 | 14.1 | 13.7 |
2020-07-17 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.92 | 0 | 0.0 | 0 | 0.0 | 582 | 14.05 | 14.05 | 14.55 | 13.9 |
2020-07-10 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1474 | 14.0 | 14.3 | 14.8 | 13.75 |
2020-07-03 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.14 | 0 | 0.0 | -10 | -0.35 | 2864 | 14.35 | 13.4 | 15.3 | 13.4 |
2020-06-24 | 0.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | -9.39 | 0 | 0.0 | 0 | 0.0 | 213 | 13.75 | 13.85 | 14.2 | 13.75 |
2020-06-19 | 0.66 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 31 | 8.59 | 0 | 0.0 | 0 | 0.0 | 361 | 13.8 | 13.55 | 14.2 | 13.5 |
2020-06-12 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -0.82 | 0 | 0.0 | 10 | 1.17 | 852 | 13.5 | 14.35 | 14.35 | 13.0 |
2020-06-05 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.18 | 0 | 0.0 | 0 | 0.0 | 2768 | 14.25 | 13.75 | 15.0 | 13.75 |
2020-05-29 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.16 | 0 | 0.0 | 0 | 0.0 | 879 | 13.7 | 13.55 | 13.7 | 13.15 |
2020-05-22 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.01 | 0 | 0.0 | 0 | 0.0 | 1142 | 13.55 | 13.4 | 14.2 | 13.35 |
2020-05-15 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -0.94 | 0 | 0.0 | 0 | 0.0 | 4136 | 13.5 | 13.0 | 14.4 | 12.75 |
2020-05-08 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.05 | 0 | 0.0 | 0 | 0.0 | 341 | 13.0 | 13.15 | 13.15 | 12.75 |
2020-04-30 | 0.63 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.21 | 0 | 0.0 | 0 | 0.0 | 356 | 13.2 | 13.25 | 13.35 | 13.15 |
2020-04-24 | 0.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -70 | -4.54 | 0 | 0.0 | 0 | 0.0 | 1542 | 13.2 | 12.9 | 14.0 | 12.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 0.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 73 | 10.98 | 0 | 0.0 | 0 | 0.0 | 665 | 12.75 | 12.35 | 12.85 | 12.3 |
2020-04-10 | 0.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.1 | 0 | 0.0 | 0 | 0.0 | 617 | 12.35 | 12.0 | 12.55 | 11.55 |
2020-04-01 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.0 | 0 | 0.0 | 0 | 0.0 | 400 | 11.8 | 11.1 | 11.9 | 11.1 |
2020-03-27 | 0.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.65 | 0 | 0.0 | 0 | 0.0 | 970 | 11.85 | 10.9 | 12.25 | 10.2 |
2020-03-20 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 0.83 | 0 | 0.0 | -12 | -0.56 | 2160 | 11.15 | 11.9 | 11.9 | 9.8 |
2020-03-13 | 0.76 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -128 | -5.8 | 0 | 0.0 | 12 | 0.54 | 2206 | 11.85 | 14.1 | 14.15 | 11.8 |
2020-03-06 | 0.89 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 173 | 12.73 | 0 | 0.0 | 0 | 0.0 | 1359 | 14.35 | 13.4 | 14.7 | 13.15 |
2020-02-27 | 0.72 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -36 | -2.65 | 0 | 0.0 | -7 | -0.52 | 1357 | 13.7 | 14.75 | 14.8 | 13.6 |
2020-02-21 | 0.79 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 141 | 3.79 | 0 | 0.0 | 0 | 0.0 | 3725 | 14.85 | 13.8 | 15.1 | 13.7 |
2020-02-14 | 0.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 57 | 8.69 | 0 | 0.0 | 0 | 0.0 | 656 | 13.95 | 13.9 | 14.3 | 13.6 |
2020-02-07 | 0.67 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 1.19 | 0 | 0.0 | 7 | 0.44 | 1601 | 14.15 | 14.4 | 14.9 | 14.1 |
2020-01-31 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1116 | 15.0 | 15.15 | 15.6 | 14.5 |
2020-01-20 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 16.1 | 16.3 | 16.3 | 16.1 |
2020-01-17 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -4.32 | 0 | 0.0 | 0 | 0.0 | 533 | 16.3 | 16.2 | 16.45 | 16.15 |
2020-01-10 | 0.62 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -104 | -13.85 | 0 | 0.0 | 0 | 0.0 | 751 | 16.2 | 16.65 | 17.05 | 16.15 |
2020-01-03 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.38 | 0 | 0.0 | 0 | 0.0 | 558 | 16.8 | 16.6 | 17.4 | 16.6 |
2019-12-31 | 0.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -13.62 | 0 | 0.0 | 0 | 0.0 | 257 | 16.6 | 16.95 | 16.95 | 16.6 |
2019-12-27 | 0.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1594 | 16.95 | 16.2 | 17.65 | 16.15 |
2019-12-20 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.75 | 0 | 0.0 | 0 | 0.0 | 586 | 16.2 | 16.0 | 16.55 | 16.0 |
2019-12-13 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1457 | 16.05 | 17.15 | 17.5 | 15.95 |
2019-12-06 | 0.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.07 | 0 | 0.0 | -1 | -0.26 | 386 | 17.15 | 17.6 | 17.6 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 0.91 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 70 | 4.36 | 0 | 0.0 | 1 | 0.06 | 1607 | 17.6 | 17.15 | 17.8 | 16.65 |
2019-11-22 | 0.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.24 | 0 | 0.0 | 0 | 0.0 | 663 | 17.2 | 17.35 | 17.65 | 17.05 |
2019-11-15 | 0.79 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.15 | 0 | 0.0 | 0 | 0.0 | 858 | 17.3 | 17.65 | 17.95 | 17.0 |
2019-11-08 | 0.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1313 | 17.65 | 19.15 | 19.2 | 17.6 |
2019-11-01 | 0.86 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 6.39 | 0 | 0.0 | 0 | 0.0 | 595 | 19.15 | 19.15 | 19.35 | 18.55 |
2019-10-25 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.85 | 0 | 0.0 | 0 | 0.0 | 540 | 18.9 | 19.2 | 19.45 | 18.65 |
2019-10-18 | 0.91 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 174 | 10.33 | 0 | 0.0 | -4 | -0.24 | 1684 | 19.1 | 20.3 | 20.3 | 18.4 |
2019-10-09 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.62 | 0 | 0.0 | 0 | 0.0 | 605 | 19.35 | 20.05 | 20.4 | 19.35 |
2019-10-04 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 112 | 7.86 | 0 | 0.0 | 4 | 0.28 | 1425 | 20.0 | 20.35 | 20.5 | 19.5 |
2019-09-27 | 0.79 (+0.08) | 0.0 (0.0) | 0.0 (-0.03) | 82 | 5.7 | 0 | 0.0 | -30 | -2.09 | 1438 | 20.35 | 21.55 | 21.8 | 20.35 |
2019-09-20 | 0.71 (+0.06) | 0.0 (0.0) | 0.03 (-0.04) | 50 | 4.91 | 0 | 0.0 | -36 | -3.54 | 1018 | 21.55 | 21.75 | 22.1 | 21.1 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 1.76 (+0.08) | 0.0 (0.0) | 0.15 (+0.15) | 401 | 13.56 | 0 | 0.0 | 184 | 6.22 | 2957 | 26.6 | 26.05 | 26.75 | 26.0 |
2024-04-30 | 1.68 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 138 | 1.54 | 0 | 0.0 | 0 | 0.0 | 8937 | 26.05 | 24.5 | 26.15 | 23.8 |
2024-03-29 | 1.87 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -170 | -1.55 | 0 | 0.0 | -68 | -0.62 | 10973 | 24.5 | 25.05 | 25.35 | 22.8 |
2024-02-29 | 1.95 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 114 | 2.11 | 0 | 0.0 | -23 | -0.43 | 5400 | 25.0 | 24.8 | 25.8 | 24.25 |
2024-01-31 | 1.75 (+0.02) | 0.0 (0.0) | 0.01 (-0.05) | -74 | -0.71 | 0 | 0.0 | -51 | -0.49 | 10374 | 24.8 | 26.75 | 27.1 | 24.65 |
2023-12-29 | 1.73 (-1.45) | 0.0 (0.0) | 0.06 (-0.07) | -1203 | -2.79 | 0 | 0.0 | -68 | -0.16 | 43094 | 26.7 | 27.1 | 30.75 | 25.9 |
2023-11-30 | 3.18 (+0.39) | 0.0 (0.0) | 0.13 (-0.1) | 476 | 2.22 | 0 | 0.0 | -93 | -0.43 | 21424 | 27.1 | 27.15 | 28.8 | 26.5 |
2023-10-31 | 2.79 (+0.27) | 0.0 (0.0) | 0.23 (-0.23) | 33 | 0.09 | 0 | 0.0 | -228 | -0.6 | 37989 | 27.2 | 25.65 | 29.05 | 24.9 |
2023-09-28 | 2.52 (+0.08) | 0.0 (0.0) | 0.46 (+0.06) | -39 | -0.21 | 0 | 0.0 | 61 | 0.32 | 18770 | 25.65 | 25.4 | 26.75 | 24.6 |
2023-08-31 | 2.44 (-0.32) | 0.0 (0.0) | 0.4 (-0.02) | -566 | -3.32 | 0 | 0.0 | -25 | -0.15 | 17068 | 25.15 | 26.2 | 26.7 | 23.5 |
2023-07-31 | 2.76 (+0.85) | 0.0 (0.0) | 0.42 (-0.04) | 772 | 2.89 | 0 | 0.0 | -36 | -0.13 | 26679 | 26.25 | 27.1 | 27.7 | 24.45 |
2023-06-30 | 1.91 (-4.13) | 0.0 (0.0) | 0.46 (+0.15) | -4136 | -10.29 | 0 | 0.0 | 152 | 0.38 | 40194 | 27.1 | 29.3 | 29.7 | 25.7 |
2023-05-31 | 6.04 (+2.0) | 0.0 (0.0) | 0.31 (+0.19) | 1917 | 4.93 | 0 | 0.0 | 186 | 0.48 | 38845 | 29.65 | 27.6 | 30.3 | 26.8 |
2023-04-28 | 4.04 (+0.72) | 0.0 (0.0) | 0.12 (-0.04) | 421 | 1.03 | 0 | 0.0 | -40 | -0.1 | 40710 | 27.5 | 30.3 | 30.75 | 26.3 |
2023-03-31 | 3.32 (-1.86) | 0.0 (0.0) | 0.16 (+0.03) | -2071 | -1.72 | 0 | 0.0 | 32 | 0.03 | 120404 | 30.3 | 27.5 | 30.95 | 25.35 |
2023-02-24 | 5.18 (+3.78) | 0.0 (0.0) | 0.13 (+0.12) | 3823 | 7.09 | 0 | 0.0 | 117 | 0.22 | 53913 | 27.95 | 23.0 | 28.0 | 23.0 |
2023-01-31 | 1.4 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -335 | -3.18 | 0 | 0.0 | 5 | 0.05 | 10525 | 23.0 | 22.8 | 23.5 | 20.7 |
2022-12-30 | 1.52 (+0.79) | 0.0 (0.0) | 0.01 (-0.22) | 855 | 5.43 | 0 | 0.0 | -222 | -1.41 | 15734 | 22.65 | 24.55 | 24.55 | 21.0 |
2022-11-30 | 0.73 (+0.11) | 0.0 (0.0) | 0.23 (+0.23) | 43 | 0.21 | 0 | 0.0 | 230 | 1.13 | 20311 | 24.5 | 19.95 | 25.2 | 19.8 |
2022-10-31 | 0.62 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -359 | -17.38 | 0 | 0.0 | 0 | 0.0 | 2066 | 19.95 | 19.75 | 20.75 | 19.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.81 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -469 | -10.38 | 0 | 0.0 | 0 | 0.0 | 4517 | 19.75 | 21.2 | 22.15 | 19.2 |
2022-08-31 | 1.6 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -247 | -3.96 | 0 | 0.0 | 0 | 0.0 | 6243 | 21.2 | 22.1 | 23.0 | 20.15 |
2022-07-29 | 1.86 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -444 | -14.55 | 0 | 0.0 | 0 | 0.0 | 3051 | 21.6 | 20.8 | 22.0 | 18.8 |
2022-06-30 | 2.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.07 | 0 | 0.0 | 0 | 0.0 | 7357 | 20.8 | 20.2 | 23.3 | 19.9 |
2022-05-31 | 2.38 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -596 | -16.71 | 0 | 0.0 | 0 | 0.0 | 3567 | 20.0 | 20.4 | 20.4 | 18.5 |
2022-04-29 | 3.01 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -143 | -2.48 | 0 | 0.0 | -2 | -0.03 | 5757 | 20.15 | 22.25 | 22.7 | 19.9 |
2022-03-31 | 3.17 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -188 | -1.38 | 0 | 0.0 | 2 | 0.01 | 13650 | 22.2 | 23.2 | 23.8 | 18.5 |
2022-02-25 | 3.82 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 237 | 1.57 | 0 | 0.0 | 0 | 0.0 | 15140 | 22.35 | 21.85 | 25.75 | 21.85 |
2022-01-26 | 3.68 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -893 | -1.25 | 0 | 0.0 | -2 | -0.0 | 71561 | 21.7 | 26.0 | 28.4 | 21.25 |
2021-12-30 | 3.85 (+2.4) | 0.0 (0.0) | 0.0 (0.0) | 2502 | 2.6 | 0 | 0.0 | 2 | 0.0 | 96083 | 25.95 | 19.95 | 26.5 | 19.55 |
2021-11-30 | 1.45 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 393 | 0.87 | 0 | 0.0 | 0 | 0.0 | 45381 | 19.95 | 15.25 | 20.6 | 14.75 |
2021-10-29 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -68 | -0.21 | 0 | 0.0 | 1 | 0.0 | 32911 | 14.95 | 14.25 | 16.75 | 12.8 |
2021-09-30 | 0.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -79 | -0.51 | 0 | 0.0 | 2 | 0.01 | 15541 | 14.3 | 13.05 | 15.8 | 12.35 |
2021-08-31 | 0.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 64 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2620 | 13.0 | 13.0 | 13.2 | 12.05 |
2021-07-30 | 0.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 112 | 2.32 | 0 | 0.0 | 0 | 0.0 | 4835 | 13.0 | 14.4 | 14.6 | 12.6 |
2021-06-30 | 0.51 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -164 | -0.68 | 0 | 0.0 | 0 | 0.0 | 24241 | 14.35 | 12.65 | 14.6 | 12.15 |
2021-05-31 | 0.6 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 225 | 4.42 | 0 | 0.0 | 0 | 0.0 | 5090 | 12.6 | 14.9 | 14.9 | 11.55 |
2021-04-29 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | -0.42 | 0 | 0.0 | 0 | 0.0 | 14259 | 14.9 | 15.3 | 15.6 | 14.5 |
2021-03-31 | 0.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -66 | -0.98 | 0 | 0.0 | 0 | 0.0 | 6761 | 15.25 | 14.5 | 15.8 | 14.2 |
2021-02-26 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.16 | 0 | 0.0 | 0 | 0.0 | 2449 | 14.4 | 14.15 | 14.8 | 14.0 |
2021-01-29 | 0.51 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -316 | -2.31 | 0 | 0.0 | 0 | 0.0 | 13673 | 14.3 | 15.8 | 16.1 | 14.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 0.79 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 186 | 2.16 | 0 | 0.0 | -1 | -0.01 | 8626 | 15.75 | 16.7 | 17.65 | 15.3 |
2020-11-30 | 0.61 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 202 | 3.22 | 0 | 0.0 | 1 | 0.02 | 6264 | 16.75 | 14.85 | 17.4 | 14.65 |
2020-10-30 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -33 | -0.19 | 0 | 0.0 | -7 | -0.04 | 17068 | 14.9 | 13.8 | 16.35 | 13.8 |
2020-09-30 | 0.42 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -0.16 | 0 | 0.0 | 7 | 0.06 | 10960 | 14.0 | 14.1 | 16.15 | 13.4 |
2020-08-31 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3592 | 13.95 | 13.65 | 14.2 | 13.0 |
2020-07-31 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.47 | 0 | 0.0 | -2 | -0.03 | 5777 | 13.7 | 13.75 | 15.3 | 13.45 |
2020-06-30 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 2 | 0.05 | 4255 | 13.75 | 13.75 | 15.0 | 13.0 |
2020-05-29 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | -0.77 | 0 | 0.0 | 0 | 0.0 | 6500 | 13.7 | 13.15 | 14.4 | 12.75 |
2020-04-30 | 0.63 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.5 | 0 | 0.0 | 0 | 0.0 | 3259 | 13.2 | 11.6 | 14.0 | 11.55 |
2020-03-31 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 80 | 1.14 | 0 | 0.0 | 0 | 0.0 | 7020 | 11.55 | 13.4 | 14.7 | 9.8 |
2020-02-27 | 0.72 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 181 | 2.47 | 0 | 0.0 | 0 | 0.0 | 7340 | 13.7 | 14.4 | 15.1 | 13.6 |
2020-01-31 | 0.62 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -140 | -4.41 | 0 | 0.0 | 0 | 0.0 | 3173 | 15.0 | 16.6 | 17.4 | 14.5 |
2019-12-31 | 0.85 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.89 | 0 | 0.0 | -1 | -0.02 | 4281 | 16.6 | 17.6 | 17.65 | 15.95 |
2019-11-29 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 195 | 4.32 | 0 | 0.0 | 1 | 0.02 | 4518 | 17.6 | 19.0 | 19.2 | 16.65 |
2019-10-31 | 0.91 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 363 | 7.6 | 0 | 0.0 | 0 | 0.0 | 4778 | 19.1 | 20.35 | 20.5 | 18.4 |
2019-09-27 | 0.79 (+0.17) | 0.0 (0.0) | 0.0 (-0.12) | 211 | 3.18 | 0 | 0.0 | -121 | -1.83 | 6628 | 20.35 | 22.95 | 23.7 | 20.35 |
2019-08-30 | 0.62 (-0.28) | 0.0 (0.0) | 0.12 (+0.06) | -232 | -3.03 | 0 | 0.0 | 59 | 0.77 | 7667 | 22.8 | 23.2 | 23.6 | 22.05 |
2019-07-31 | 0.9 (0.0) | 0.0 (-0.1) | 0.06 (+0.02) | -184 | -0.74 | -104 | -0.42 | 26 | 0.1 | 24962 | 23.25 | 23.55 | 25.5 | 21.65 |
2019-06-28 | 0.9 () | 0.1 () | 0.04 () | -973 | -3.63 | -250 | -0.93 | -36 | -0.13 | 26823 | 23.4 | 28.35 | 28.7 | 23.4 |