- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 63.3 (0.16%) | 10897 | -64 | 145 | 29 | 0 | 1.33% | 29.92 (-0.18) | 1922 (-2.26%) | 1.32% | 12.27% | 97.74% |
2024-05-02 | 63.2 (-0.16%) | 10961 | -267 | 116 | -5 | 0 | 1.06% | 30.1 (-0.73) | 1967 (-34.72%) | 1.35% | 14.43% | 98.49% |
2024-04-30 | 63.3 (0.0%) | 11228 | 76 | 121 | -6 | 0 | 1.08% | 30.83 (0.21) | 3013 (-37.92%) | 2.07% | 15.28% | 101.59% |
2024-04-29 | 63.3 (2.26%) | 11152 | 15 | 127 | 54 | 0 | 1.14% | 30.62 (0.04) | 4853 (-20.79%) | 3.33% | 14.4% | 102.09% |
2024-04-26 | 61.9 (1.64%) | 11137 | -129 | 73 | -5 | 0 | 0.66% | 30.58 (-0.35) | 6127 (20.93%) | 4.21% | 14.29% | 104.96% |
2024-04-25 | 60.9 (0.16%) | 11266 | 457 | 78 | -15 | 0 | 0.69% | 30.93 (1.25) | 5067 (58.39%) | 3.48% | 16.0% | 103.44% |
2024-04-24 | 60.8 (2.18%) | 10809 | 114 | 93 | 10 | 0 | 0.86% | 29.68 (0.31) | 3198 (84.48%) | 2.2% | 14.97% | 105.2% |
2024-04-23 | 59.5 (2.06%) | 10695 | -62 | 83 | -4 | 0 | 0.78% | 29.37 (-0.17) | 1734 (-63.08%) | 1.19% | 15.46% | 108.45% |
2024-04-22 | 58.3 (-4.27%) | 10757 | -1241 | 87 | -37 | 0 | 0.81% | 29.54 (-3.4) | 4696 (-45.46%) | 3.22% | 20.76% | 120.76% |
2024-04-19 | 60.9 (-5.58%) | 11998 | -1468 | 124 | -15 | 0 | 1.03% | 32.94 (-4.03) | 8611 (141.64%) | 5.91% | 22.5% | 125.3% |
2024-04-18 | 64.5 (-1.07%) | 13466 | -41 | 139 | -32 | 0 | 1.03% | 36.97 (-0.12) | 3563 (-9.15%) | 2.45% | 20.84% | 121.78% |
2024-04-17 | 65.2 (0.77%) | 13507 | -112 | 171 | -6 | 0 | 1.27% | 37.09 (-0.3) | 3922 (-58.5%) | 2.69% | 27.11% | 122.18% |
2024-04-16 | 64.7 (-7.17%) | 13619 | -1101 | 177 | 38 | 0 | 1.3% | 37.39 (-3.03) | 9453 (30.84%) | 6.49% | 40.35% | 121.82% |
2024-04-15 | 69.7 (-5.56%) | 14720 | -981 | 139 | -44 | 0 | 0.94% | 40.42 (-2.69) | 7225 (16.5%) | 4.96% | 40.28% | 118.01% |
2024-04-12 | 73.8 (1.79%) | 15701 | -43 | 183 | 14 | 0 | 1.17% | 43.11 (-0.12) | 6202 (-51.17%) | 4.26% | 43.09% | 117.5% |
2024-04-11 | 72.5 (-6.33%) | 15744 | -171 | 169 | -243 | 0 | 1.07% | 43.23 (-0.47) | 12700 (-45.28%) | 8.72% | 48.62% | 120.68% |
2024-04-10 | 77.4 (6.32%) | 15915 | -365 | 412 | 264 | 0 | 2.59% | 43.7 (-1.0) | 23207 (148.01%) | 15.93% | 41.97% | 116.56% |
2024-04-09 | 72.8 (2.82%) | 16280 | -324 | 148 | 78 | 0 | 0.91% | 44.7 (-0.89) | 9357 (-17.28%) | 6.42% | 30.5% | 106.07% |
2024-04-08 | 70.8 (-6.96%) | 16604 | -1732 | 70 | -16 | 0 | 0.42% | 45.59 (-4.76) | 11312 (-20.7%) | 7.76% | 26.64% | 112.83% |
2024-04-03 | 76.1 (1.74%) | 18336 | 810 | 86 | 86 | 0 | 0.47% | 50.35 (2.23) | 14266 (373.82%) | 9.79% | 25.08% | 123.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 74.8 (-0.13%) | 17526 | -108 | 0 | 0 | 0 | 0.0% | 48.12 (-0.3) | 3011 (-53.6%) | 2.07% | 17.98% | 125.94% |
2024-04-01 | 74.9 (1.22%) | 17634 | -422 | 0 | 0 | 0 | 0.0% | 48.42 (-1.16) | 6488 (73.68%) | 4.45% | 21.15% | 146.68% |
2024-03-29 | 74.0 (-1.46%) | 18056 | 621 | 0 | -7 | 7 | 0.0% | 49.58 (1.71) | 3736 (-58.67%) | 2.56% | 22.14% | 168.71% |
2024-03-28 | 75.1 (3.59%) | 17435 | 507 | 7 | -209 | 0 | 0.04% | 47.87 (1.39) | 9039 (130.79%) | 6.2% | 33.08% | 181.27% |
2024-03-27 | 72.5 (-1.36%) | 16928 | 107 | 216 | -119 | 13 | 1.28% | 46.48 (0.29) | 3916 (-48.68%) | 2.69% | 34.63% | 182.26% |
2024-03-26 | 73.5 (-2.0%) | 16821 | -562 | 335 | -155 | 0 | 1.99% | 46.19 (-1.54) | 7631 (-3.86%) | 5.24% | 34.34% | 211.07% |
2024-03-25 | 75.0 (-1.32%) | 17383 | 119 | 490 | -57 | 3 | 2.82% | 47.73 (0.33) | 7937 (-59.65%) | 5.45% | 31.94% | 216.16% |
2024-03-22 | 76.0 (2.7%) | 17264 | 52 | 547 | 2 | 0 | 3.17% | 47.4 (0.14) | 19670 (74.06%) | 13.5% | 28.83% | 233.83% |
2024-03-21 | 74.0 (7.25%) | 17212 | 2078 | 545 | 81 | 1 | 3.17% | 47.26 (5.71) | 11301 (223.6%) | 7.76% | 18.0% | 228.53% |
2024-03-20 | 69.0 (-2.13%) | 15134 | -221 | 464 | -97 | 0 | 3.07% | 41.55 (-0.61) | 3492 (-15.65%) | 2.4% | 14.7% | 236.59% |
2024-03-19 | 70.5 (-0.7%) | 15355 | -123 | 561 | -75 | 0 | 3.65% | 42.16 (-0.34) | 4140 (21.59%) | 2.84% | 19.74% | 247.51% |
2024-03-18 | 71.0 (3.2%) | 15478 | 54 | 636 | -47 | 0 | 4.11% | 42.5 (0.15) | 3405 (-12.52%) | 2.34% | 21.5% | 262.08% |
2024-03-15 | 68.8 (-0.72%) | 15424 | 9 | 683 | 33 | 2 | 4.43% | 42.35 (0.02) | 3892 (-40.04%) | 2.67% | 24.59% | 274.32% |
2024-03-14 | 69.3 (-1.7%) | 15415 | 59 | 650 | 42 | 0 | 4.22% | 42.33 (0.17) | 6492 (-40.04%) | 4.46% | 35.11% | 279.21% |
2024-03-13 | 70.5 (-2.62%) | 15356 | -1357 | 608 | -112 | 0 | 3.96% | 42.16 (-3.73) | 10827 (61.47%) | 7.43% | 49.49% | 277.12% |
2024-03-12 | 72.4 (0.28%) | 16713 | 556 | 720 | -28 | 0 | 4.31% | 45.89 (1.53) | 6705 (-15.26%) | 4.6% | 53.89% | 272.43% |
2024-03-11 | 72.2 (2.41%) | 16157 | 1199 | 748 | -57 | 1 | 4.63% | 44.36 (3.29) | 7913 (-58.81%) | 5.43% | 72.09% | 270.85% |
2024-03-08 | 70.5 (-6.75%) | 14958 | -1133 | 805 | -141 | 0 | 5.38% | 41.07 (-3.11) | 19211 (-30.01%) | 13.19% | 93.14% | 269.18% |
2024-03-07 | 75.6 (-3.69%) | 16091 | -828 | 946 | -145 | 0 | 5.88% | 44.18 (-2.28) | 27447 (59.22%) | 18.84% | 95.08% | 257.83% |
2024-03-06 | 78.5 (-1.63%) | 16919 | -769 | 1091 | -23 | 0 | 6.45% | 46.46 (-2.11) | 17238 (-48.12%) | 11.83% | 83.44% | 241.36% |
2024-03-05 | 79.8 (4.18%) | 17688 | 2322 | 1114 | 173 | 0 | 6.3% | 48.57 (6.38) | 33228 (-13.87%) | 22.81% | 103.11% | 231.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 76.6 (6.09%) | 15366 | 279 | 941 | 162 | 1 | 6.12% | 42.19 (0.76) | 38578 (75.03%) | 26.48% | 90.63% | 211.08% |
2024-03-01 | 72.2 (6.96%) | 15087 | 790 | 779 | 145 | 0 | 5.16% | 41.43 (2.17) | 22041 (110.2%) | 15.13% | 87.27% | 193.69% |
2024-02-29 | 67.5 (-3.16%) | 14297 | -783 | 634 | -545 | 1 | 4.43% | 39.26 (-2.15) | 10485 (-77.15%) | 7.2% | 80.34% | 180.27% |
2024-02-27 | 69.7 (-9.95%) | 15080 | -2950 | 1179 | 139 | 0 | 7.82% | 41.41 (-8.1) | 45895 (205.05%) | 31.5% | 88.96% | 175.87% |
2024-02-26 | 77.4 (9.94%) | 18030 | 929 | 1040 | 227 | 5 | 5.77% | 49.51 (2.56) | 15044 (-55.33%) | 10.33% | 70.77% | 145.68% |
2024-02-23 | 70.4 (3.38%) | 17101 | -1265 | 813 | 125 | 0 | 4.75% | 46.95 (-3.48) | 33680 (181.93%) | 23.12% | 77.86% | 137.34% |
2024-02-22 | 68.1 (-1.16%) | 18366 | -1415 | 688 | -37 | 0 | 3.75% | 50.43 (-3.88) | 11946 (-48.15%) | 8.2% | 69.32% | 119.19% |
2024-02-21 | 68.9 (1.32%) | 19781 | -320 | 725 | 80 | 0 | 3.67% | 54.31 (-0.88) | 23041 (18.75%) | 15.81% | 68.68% | 113.11% |
2024-02-20 | 68.0 (-1.73%) | 20101 | 1632 | 645 | -13 | 0 | 3.21% | 55.19 (4.48) | 19402 (-23.53%) | 13.32% | 55.23% | 99.43% |
2024-02-19 | 69.2 (-2.12%) | 18469 | -912 | 658 | 26 | 0 | 3.56% | 50.71 (-2.51) | 25373 (19.47%) | 17.42% | 44.66% | 88.78% |
2024-02-16 | 70.7 (9.95%) | 19381 | 1813 | 632 | 246 | 0 | 3.26% | 53.22 (4.98) | 21239 (92.88%) | 14.58% | 30.27% | 75.01% |
2024-02-15 | 64.3 (5.24%) | 17568 | 92 | 386 | 50 | 0 | 2.2% | 48.24 (0.26) | 11011 (219.56%) | 7.56% | 19.45% | 61.21% |
2024-02-05 | 61.1 (-0.49%) | 17476 | -320 | 336 | -19 | 0 | 1.92% | 47.98 (-0.88) | 3445 (-13.76%) | 2.36% | 13.73% | 54.75% |
2024-02-02 | 61.4 (-0.65%) | 17796 | -122 | 355 | -28 | 0 | 1.99% | 48.86 (-0.34) | 3995 (-9.4%) | 2.74% | 13.73% | 53.77% |
2024-02-01 | 61.8 (-0.8%) | 17918 | -66 | 383 | 7 | 0 | 2.14% | 49.2 (-0.18) | 4409 (-19.48%) | 3.03% | 12.92% | 52.78% |
2024-01-31 | 62.3 (0.48%) | 17984 | -261 | 376 | -9 | 0 | 2.09% | 49.38 (-0.72) | 5476 (104.26%) | 3.76% | 12.32% | 52.12% |
2024-01-30 | 62.0 (0.49%) | 18245 | -122 | 385 | 6 | 0 | 2.11% | 50.1 (-0.33) | 2681 (-22.18%) | 1.84% | 17.65% | 51.81% |
2024-01-29 | 61.7 (3.7%) | 18367 | -450 | 379 | 42 | 0 | 2.06% | 50.43 (-1.24) | 3445 (22.76%) | 2.36% | 17.52% | 52.38% |
2024-01-26 | 59.5 (-1.98%) | 18817 | -293 | 337 | -32 | 0 | 1.79% | 51.67 (-0.8) | 2806 (-20.85%) | 1.93% | 17.95% | 55.25% |
2024-01-25 | 60.7 (-2.25%) | 19110 | 665 | 369 | 7 | 0 | 1.93% | 52.47 (1.82) | 3546 (-73.21%) | 2.43% | 17.33% | 63.38% |
2024-01-24 | 62.1 (2.64%) | 18445 | 1123 | 362 | 28 | 0 | 1.96% | 50.65 (3.09) | 13237 (432.46%) | 9.09% | 16.89% | 66.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 60.5 (0.0%) | 17322 | -142 | 334 | 3 | 1 | 1.93% | 47.56 (-0.39) | 2486 (-39.07%) | 1.71% | 12.77% | 58.28% |
2024-01-22 | 60.5 (2.89%) | 17464 | -5 | 331 | 11 | 1 | 1.9% | 47.95 (-0.02) | 4079 (114.93%) | 2.8% | 13.18% | 57.53% |
2024-01-19 | 58.8 (-0.34%) | 17469 | 435 | 320 | -13 | 0 | 1.83% | 47.97 (1.2) | 1898 (-34.63%) | 1.3% | 12.51% | 56.24% |
2024-01-18 | 59.0 (-1.01%) | 17034 | 366 | 333 | -83 | 0 | 1.95% | 46.77 (1.0) | 2903 (-59.89%) | 1.99% | 13.88% | 56.11% |
2024-01-17 | 59.6 (-0.5%) | 16668 | 218 | 416 | -61 | 0 | 2.5% | 45.77 (0.6) | 7239 (134.43%) | 4.97% | 15.53% | 56.56% |
2024-01-16 | 59.9 (-0.5%) | 16450 | -282 | 477 | 9 | 0 | 2.9% | 45.17 (-0.77) | 3088 (-0.37%) | 2.12% | 11.34% | 53.56% |
2024-01-15 | 60.2 (2.73%) | 16732 | -88 | 468 | 8 | 0 | 2.8% | 45.94 (-0.24) | 3099 (-20.46%) | 2.13% | 10.32% | 53.89% |
2024-01-12 | 58.6 (-0.85%) | 16820 | -271 | 460 | 11 | 0 | 2.73% | 46.18 (-0.75) | 3896 (-26.63%) | 2.67% | 9.57% | 55.6% |
2024-01-11 | 59.1 (4.97%) | 17091 | 535 | 449 | -6 | 0 | 2.63% | 46.93 (1.47) | 5310 (373.47%) | 3.64% | 8.66% | 56.97% |
2024-01-10 | 56.3 (-0.18%) | 16556 | 209 | 455 | -5 | 0 | 2.75% | 45.46 (0.58) | 1121 (-30.29%) | 0.77% | 7.37% | 56.94% |
2024-01-09 | 56.4 (0.36%) | 16347 | -82 | 460 | -28 | 0 | 2.81% | 44.88 (-0.23) | 1609 (-19.9%) | 1.1% | 10.05% | 62.38% |
2024-01-08 | 56.2 (-1.06%) | 16429 | 230 | 488 | -6 | 0 | 2.97% | 45.11 (0.63) | 2008 (-21.54%) | 1.38% | 11.36% | 73.7% |
2024-01-05 | 56.8 (-1.56%) | 16199 | 63 | 494 | -43 | 0 | 3.05% | 44.48 (0.17) | 2560 (-25.67%) | 1.76% | 15.22% | 82.41% |
2024-01-04 | 57.7 (-1.37%) | 16136 | -90 | 537 | -9 | 0 | 3.33% | 44.31 (-0.24) | 3444 (-31.45%) | 2.36% | 23.51% | 93.51% |
2024-01-03 | 58.5 (-4.57%) | 16226 | -1020 | 546 | -24 | 0 | 3.36% | 44.55 (-2.8) | 5024 (43.28%) | 3.45% | 26.47% | 103.76% |
2024-01-02 | 61.3 (-1.61%) | 17246 | 95 | 570 | 93 | 0 | 3.31% | 47.35 (0.26) | 3507 (-54.06%) | 2.41% | 24.12% | 106.09% |
2023-12-29 | 62.3 (-1.89%) | 17151 | -1094 | 477 | -6 | 0 | 2.78% | 47.09 (-3.01) | 7633 (-47.87%) | 5.24% | 22.67% | 111.01% |
2023-12-28 | 63.5 (2.42%) | 18245 | 646 | 483 | 83 | 0 | 2.65% | 50.1 (1.78) | 14642 (88.57%) | 10.05% | 18.94% | 121.94% |
2023-12-27 | 62.0 (6.16%) | 17599 | 885 | 400 | 70 | 0 | 2.27% | 48.32 (2.43) | 7765 (387.76%) | 5.33% | 10.07% | 114.69% |
2023-12-26 | 58.4 (0.69%) | 16714 | 235 | 330 | -2 | 0 | 1.97% | 45.89 (0.64) | 1592 (13.99%) | 1.09% | 7.17% | 111.83% |
2023-12-25 | 58.0 (-0.85%) | 16479 | 255 | 332 | 5 | 0 | 2.01% | 45.25 (0.7) | 1396 (-36.63%) | 0.96% | 8.05% | 112.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 58.5 (0.86%) | 16224 | 330 | 327 | 2 | 0 | 2.02% | 44.55 (0.91) | 2204 (29.05%) | 1.51% | 9.54% | 113.7% |
2023-12-21 | 58.0 (-0.51%) | 15894 | 99 | 325 | -2 | 2 | 2.04% | 43.64 (0.27) | 1707 (-51.87%) | 1.17% | 11.87% | 115.65% |
2023-12-20 | 58.3 (2.28%) | 15795 | -99 | 327 | 13 | 0 | 2.07% | 43.37 (-0.27) | 3548 (23.56%) | 2.44% | 14.74% | 122.62% |
2023-12-19 | 57.0 (-0.52%) | 15894 | 454 | 314 | -329 | 0 | 1.98% | 43.64 (1.25) | 2871 (-19.46%) | 1.97% | 15.92% | 123.52% |
2023-12-18 | 57.3 (-1.21%) | 15440 | 178 | 643 | -34 | 0 | 4.16% | 42.39 (0.48) | 3565 (-36.37%) | 2.45% | 20.16% | 126.94% |
2023-12-15 | 58.0 (-3.65%) | 15262 | -608 | 677 | 8 | 0 | 4.44% | 41.91 (-1.66) | 5603 (-4.79%) | 3.85% | 30.14% | 128.34% |
2023-12-14 | 60.2 (-0.66%) | 15870 | -130 | 669 | 292 | 5 | 4.22% | 43.57 (-0.36) | 5885 (11.7%) | 4.04% | 36.38% | 131.13% |
2023-12-13 | 60.6 (0.5%) | 16000 | -818 | 377 | 6 | 0 | 2.36% | 43.93 (-2.25) | 5269 (-41.76%) | 3.62% | 45.2% | 133.39% |
2023-12-12 | 60.3 (-3.52%) | 16818 | -433 | 371 | -73 | 1 | 2.21% | 46.18 (-1.19) | 9047 (-50.02%) | 6.21% | 54.2% | 137.81% |
2023-12-11 | 62.5 (-2.34%) | 17251 | 282 | 444 | -89 | 2 | 2.57% | 47.37 (0.78) | 18101 (23.12%) | 12.42% | 53.77% | 141.56% |
2023-12-08 | 64.0 (-0.93%) | 16969 | 231 | 533 | 49 | 0 | 3.14% | 46.59 (0.63) | 14702 (-21.51%) | 10.09% | 48.67% | 133.48% |
2023-12-07 | 64.6 (-2.12%) | 16738 | 1290 | 484 | -64 | 0 | 2.89% | 45.96 (3.54) | 18730 (1.89%) | 12.86% | 54.74% | 126.38% |
2023-12-06 | 66.0 (7.32%) | 15448 | 2945 | 548 | 104 | 0 | 3.55% | 42.42 (8.09) | 18383 (118.32%) | 12.62% | 44.69% | 116.96% |
2023-12-05 | 61.5 (-0.81%) | 12503 | -115 | 444 | -17 | 0 | 3.55% | 34.33 (-0.32) | 8420 (-21.1%) | 5.78% | 34.54% | 107.36% |
2023-12-04 | 62.0 (-1.12%) | 12618 | 612 | 461 | -42 | 0 | 3.65% | 34.65 (1.68) | 10672 (-54.7%) | 7.32% | 30.4% | 104.7% |
2023-12-01 | 62.7 (4.85%) | 12006 | 712 | 503 | 110 | 0 | 4.19% | 32.97 (1.96) | 23556 (477.77%) | 16.17% | 25.36% | 102.92% |
2023-11-30 | 59.8 (1.7%) | 11294 | 85 | 393 | -1 | 0 | 3.48% | 31.01 (0.23) | 4077 (13.36%) | 2.8% | 12.65% | 90.64% |
2023-11-29 | 58.8 (0.68%) | 11209 | -170 | 394 | 18 | 0 | 3.52% | 30.78 (-0.46) | 3596 (50.54%) | 2.47% | 18.0% | 95.52% |
2023-11-28 | 58.4 (3.0%) | 11379 | 99 | 376 | 18 | 0 | 3.3% | 31.24 (0.27) | 2389 (-28.14%) | 1.64% | 18.87% | 100.94% |
2023-11-27 | 56.7 (-2.58%) | 11280 | 371 | 358 | -1 | 0 | 3.17% | 30.97 (1.02) | 3324 (-34.11%) | 2.28% | 22.62% | 106.93% |
2023-11-24 | 58.2 (-1.02%) | 10909 | 35 | 359 | -26 | 0 | 3.29% | 29.95 (0.09) | 5046 (-57.49%) | 3.46% | 24.18% | 107.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 58.8 (1.2%) | 10874 | 192 | 385 | 0 | 0 | 3.54% | 29.86 (0.53) | 11871 (144.33%) | 8.15% | 27.35% | 107.57% |
2023-11-22 | 58.1 (2.29%) | 10682 | 741 | 385 | 19 | 0 | 3.6% | 29.33 (2.03) | 4858 (-38.14%) | 3.33% | 25.5% | 105.58% |
2023-11-21 | 56.8 (1.97%) | 9941 | 692 | 366 | -10 | 0 | 3.68% | 27.3 (1.9) | 7854 (40.21%) | 5.39% | 30.21% | 116.25% |
2023-11-20 | 55.7 (0.0%) | 9249 | -263 | 376 | -49 | 0 | 4.07% | 25.4 (-0.72) | 5601 (-42.03%) | 3.84% | 34.77% | 115.14% |
2023-11-17 | 55.7 (0.91%) | 9512 | 517 | 425 | -79 | 2 | 4.47% | 26.12 (1.42) | 9662 (5.29%) | 6.63% | 35.27% | 114.93% |
2023-11-16 | 55.2 (-1.6%) | 8995 | -664 | 504 | -113 | 0 | 5.6% | 24.7 (-1.82) | 9176 (-21.69%) | 6.3% | 31.64% | 113.4% |
2023-11-15 | 56.1 (-5.71%) | 9659 | -2006 | 617 | -253 | 0 | 6.39% | 26.52 (-5.51) | 11718 (-19.22%) | 8.04% | 28.77% | 112.46% |
2023-11-14 | 59.5 (3.84%) | 11665 | -1111 | 870 | 212 | 0 | 7.46% | 32.03 (-3.05) | 14506 (129.14%) | 9.96% | 23.74% | 111.32% |
2023-11-13 | 57.3 (3.06%) | 12776 | 147 | 658 | 62 | 0 | 5.15% | 35.08 (0.4) | 6330 (45.19%) | 4.34% | 16.91% | 106.77% |
2023-11-10 | 55.6 (-3.97%) | 12629 | 305 | 596 | -169 | 0 | 4.72% | 34.68 (0.84) | 4360 (-12.77%) | 2.99% | 18.11% | 108.44% |
2023-11-09 | 57.9 (-1.19%) | 12324 | 204 | 765 | 4 | 0 | 6.21% | 33.84 (0.56) | 4998 (13.62%) | 3.43% | 19.0% | 127.43% |
2023-11-08 | 58.6 (-2.17%) | 12120 | -556 | 761 | -77 | 0 | 6.28% | 33.28 (-1.53) | 4399 (-3.36%) | 3.02% | 23.25% | 131.45% |
2023-11-07 | 59.9 (-2.44%) | 12676 | -134 | 838 | -82 | 0 | 6.61% | 34.81 (-0.36) | 4552 (-43.64%) | 3.12% | 28.12% | 139.0% |
2023-11-06 | 61.4 (1.15%) | 12810 | 185 | 920 | -4 | 0 | 7.18% | 35.17 (0.5) | 8077 (42.82%) | 5.54% | 32.62% | 144.26% |
2023-11-03 | 60.7 (-0.49%) | 12625 | -185 | 924 | -3 | 2 | 7.32% | 34.67 (-0.5) | 5655 (-49.45%) | 3.88% | 29.72% | 147.34% |
2023-11-02 | 61.0 (1.16%) | 12810 | 4 | 927 | -2 | 0 | 7.24% | 35.17 (0.01) | 11188 (-2.69%) | 7.68% | 29.59% | 150.5% |
2023-11-01 | 60.3 (4.33%) | 12806 | -335 | 929 | 196 | 2 | 7.25% | 35.16 (-0.92) | 11498 (3.48%) | 7.89% | 28.07% | 158.59% |
2023-10-31 | 57.8 (-2.69%) | 13141 | -919 | 733 | -17 | 0 | 5.58% | 36.08 (-2.53) | 11111 (188.46%) | 7.63% | 34.17% | 171.54% |
2023-10-30 | 59.4 (0.85%) | 14060 | 154 | 750 | -57 | 0 | 5.33% | 38.61 (0.43) | 3851 (-29.4%) | 2.64% | 30.83% | 174.49% |
2023-10-27 | 58.9 (-1.51%) | 13906 | -261 | 807 | -91 | 0 | 5.8% | 38.18 (-0.72) | 5456 (-39.22%) | 3.74% | 31.82% | 183.09% |
2023-10-26 | 59.8 (-2.13%) | 14167 | 917 | 898 | 2 | 3 | 6.34% | 38.9 (2.52) | 8976 (-55.99%) | 6.16% | 33.18% | 192.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 61.1 (4.44%) | 13250 | 903 | 896 | 140 | 0 | 6.76% | 36.38 (2.48) | 20395 (226.65%) | 14.0% | 32.38% | 209.85% |
2023-10-24 | 58.5 (4.09%) | 12347 | 77 | 756 | 68 | 0 | 6.12% | 33.9 (0.21) | 6243 (18.11%) | 4.29% | 25.28% | 231.82% |
2023-10-23 | 56.2 (1.26%) | 12270 | -341 | 688 | -21 | 0 | 5.61% | 33.69 (-0.94) | 5286 (-28.96%) | 3.63% | 26.41% | 257.38% |
2023-10-20 | 55.5 (-1.25%) | 12611 | 456 | 709 | -103 | 0 | 5.62% | 34.63 (1.26) | 7442 (-4.71%) | 5.11% | 28.79% | 262.51% |
2023-10-19 | 56.2 (-1.4%) | 12155 | 432 | 812 | -111 | 0 | 6.68% | 33.37 (1.18) | 7810 (-22.33%) | 5.36% | 45.66% | 276.33% |
2023-10-18 | 57.0 (-3.06%) | 11723 | -1506 | 923 | -488 | 0 | 7.87% | 32.19 (-4.13) | 10056 (27.65%) | 6.9% | 47.75% | 281.12% |
2023-10-17 | 58.8 (-1.34%) | 13229 | -784 | 1411 | -358 | 1 | 10.67% | 36.32 (-2.16) | 7877 (-10.14%) | 5.41% | 51.42% | 293.78% |
2023-10-16 | 59.6 (-2.3%) | 14013 | -846 | 1769 | -148 | 0 | 12.62% | 38.48 (-2.32) | 8767 (-72.62%) | 6.02% | 54.39% | 299.37% |
2023-10-13 | 61.0 (-0.97%) | 14859 | -1103 | 1917 | -94 | 0 | 12.9% | 40.8 (-3.03) | 32015 (194.96%) | 21.97% | 57.01% | 296.82% |
2023-10-12 | 61.6 (-0.16%) | 15962 | 919 | 2011 | -131 | 0 | 12.6% | 43.83 (2.53) | 10854 (-29.53%) | 7.45% | 42.07% | 275.64% |
2023-10-11 | 61.7 (-1.75%) | 15043 | -3354 | 2142 | 54 | 0 | 14.24% | 41.3 (-9.21) | 15403 (26.13%) | 10.57% | 50.4% | 270.15% |
2023-10-06 | 62.8 (-0.63%) | 18397 | -461 | 2088 | -252 | 6 | 11.35% | 50.51 (-1.27) | 12211 (-2.9%) | 8.38% | 60.66% | 260.08% |
2023-10-05 | 63.2 (0.8%) | 18858 | -179 | 2340 | 94 | 0 | 12.41% | 51.78 (-0.49) | 12576 (22.69%) | 8.63% | 62.85% | 252.52% |
2023-10-04 | 62.7 (-2.03%) | 19037 | 238 | 2246 | -209 | 0 | 11.8% | 52.27 (0.65) | 10250 (-55.4%) | 7.04% | 65.47% | 246.51% |
2023-10-03 | 64.0 (2.89%) | 18799 | -209 | 2455 | 199 | 2 | 13.06% | 51.62 (-0.57) | 22982 (-24.3%) | 15.77% | 71.45% | 240.06% |
2023-10-02 | 62.2 (5.42%) | 19008 | 853 | 2256 | 94 | 0 | 11.87% | 52.19 (2.34) | 30361 (97.1%) | 20.84% | 79.32% | 224.65% |
2023-09-28 | 59.0 (0.0%) | 18155 | 496 | 2162 | 0 | 0 | 11.91% | 49.85 (1.36) | 15403 (-6.04%) | 10.57% | 94.45% | 204.36% |
2023-09-27 | 59.0 (1.37%) | 17659 | -579 | 2162 | -90 | 3 | 12.24% | 48.49 (-1.59) | 16394 (-13.54%) | 11.25% | 113.73% | 193.99% |
2023-09-26 | 58.2 (-2.02%) | 18238 | 626 | 2252 | -19 | 1 | 12.35% | 50.08 (1.72) | 18962 (-44.95%) | 13.01% | 111.23% | 182.92% |
2023-09-25 | 59.4 (1.54%) | 17612 | 2429 | 2271 | 125 | 2 | 12.89% | 48.36 (6.67) | 34448 (-34.27%) | 23.64% | 117.15% | 170.07% |
2023-09-22 | 58.5 (2.09%) | 15183 | 433 | 2146 | 612 | 0 | 14.13% | 41.69 (1.19) | 52412 (20.51%) | 35.97% | 103.66% | 146.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 57.3 (9.98%) | 14750 | 5727 | 1534 | 949 | 0 | 10.4% | 40.5 (15.73) | 43493 (241.15%) | 29.85% | 87.24% | 111.28% |
2023-09-20 | 52.1 (-2.62%) | 9023 | -377 | 585 | -16 | 0 | 6.48% | 24.77 (-1.04) | 12749 (-53.79%) | 8.75% | 68.39% | 82.13% |
2023-09-19 | 53.5 (-0.56%) | 9400 | -951 | 601 | 42 | 0 | 6.39% | 25.81 (-2.61) | 27589 (86.65%) | 18.94% | 63.11% | 73.73% |
2023-09-18 | 53.8 (-0.37%) | 10351 | -1131 | 559 | -18 | 0 | 5.4% | 28.42 (-3.11) | 14781 (-48.14%) | 10.14% | 44.96% | 55.13% |
2023-09-15 | 54.0 (5.47%) | 11482 | 2900 | 577 | 104 | 0 | 5.03% | 31.53 (7.97) | 28500 (77.79%) | 19.56% | 36.78% | 45.35% |
2023-09-14 | 51.2 (9.4%) | 8582 | 2831 | 473 | 150 | 0 | 5.51% | 23.56 (7.77) | 16030 (217.7%) | 11.0% | 17.72% | 26.31% |
2023-09-13 | 46.8 (7.22%) | 5751 | 395 | 323 | 40 | 0 | 5.62% | 15.79 (1.08) | 5045 (338.83%) | 3.46% | 7.54% | 16.16% |
2023-09-12 | 43.65 (-2.68%) | 5356 | -133 | 283 | -13 | 0 | 5.28% | 14.71 (-0.36) | 1149 (-59.75%) | 0.79% | 6.7% | 13.54% |
2023-09-11 | 44.85 (0.9%) | 5489 | 67 | 296 | 6 | 0 | 5.39% | 15.07 (0.18) | 2856 (290.95%) | 1.96% | 6.49% | 14.26% |
2023-09-08 | 44.45 (0.0%) | 5422 | 3 | 290 | 13 | 0 | 5.35% | 14.89 (0.01) | 730 (-38.99%) | 0.5% | 4.9% | 12.86% |
2023-09-07 | 44.45 (-1.88%) | 5419 | 42 | 277 | -35 | 0 | 5.11% | 14.88 (0.12) | 1197 (-68.75%) | 0.82% | 4.94% | 12.97% |
2023-09-06 | 45.3 (4.02%) | 5377 | 188 | 312 | 47 | 0 | 5.8% | 14.76 (0.51) | 3832 (353.88%) | 2.63% | 4.32% | 12.99% |
2023-09-05 | 43.55 (1.28%) | 5189 | 31 | 265 | 1 | 0 | 5.11% | 14.25 (0.09) | 844 (60.14%) | 0.58% | 1.88% | 10.81% |
2023-09-04 | 43.0 (0.7%) | 5158 | -1 | 264 | -3 | 0 | 5.12% | 14.16 (-0.01) | 527 (-34.18%) | 0.36% | 1.46% | 10.76% |
2023-09-01 | 42.7 (2.52%) | 5159 | 23 | 267 | -1 | 0 | 5.18% | 14.17 (0.07) | 801 (174.52%) | 0.55% | 1.45% | 11.37% |
2023-08-31 | 41.65 (0.97%) | 5136 | -2 | 268 | -5 | 0 | 5.22% | 14.1 (-0.01) | 291 (7.65%) | 0.2% | 1.38% | 11.36% |
2023-08-30 | 41.25 (1.23%) | 5138 | -18 | 273 | -1 | 0 | 5.31% | 14.11 (-0.05) | 271 (15.27%) | 0.19% | 1.87% | 12.75% |
2023-08-29 | 40.75 (1.49%) | 5156 | -41 | 274 | -6 | 0 | 5.31% | 14.16 (-0.11) | 235 (-54.64%) | 0.16% | 2.04% | 14.22% |
2023-08-28 | 40.15 (-1.83%) | 5197 | 2 | 280 | 5 | 0 | 5.39% | 14.27 (0.01) | 518 (-25.43%) | 0.36% | 2.22% | 17.34% |
2023-08-25 | 40.9 (-1.33%) | 5195 | -150 | 275 | 3 | 0 | 5.29% | 14.26 (-0.42) | 695 (-31.06%) | 0.48% | 2.23% | 19.09% |
2023-08-24 | 41.45 (-3.27%) | 5345 | -30 | 272 | 5 | 0 | 5.09% | 14.68 (-0.08) | 1008 (97.41%) | 0.69% | 2.27% | 21.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 42.85 (0.94%) | 5375 | -33 | 267 | -1 | 0 | 4.97% | 14.76 (-0.09) | 510 (2.8%) | 0.35% | 2.43% | 30.45% |
2023-08-22 | 42.45 (-0.24%) | 5408 | -25 | 268 | 8 | 0 | 4.96% | 14.85 (-0.07) | 497 (-7.15%) | 0.34% | 2.92% | 36.51% |
2023-08-21 | 42.55 (0.83%) | 5433 | -30 | 260 | -1 | 0 | 4.79% | 14.92 (-0.08) | 535 (-28.7%) | 0.37% | 4.09% | 40.67% |
2023-08-18 | 42.2 (-2.2%) | 5463 | 3 | 261 | 43 | 0 | 4.78% | 15.0 (0.01) | 750 (-39.56%) | 0.52% | 4.28% | 43.66% |
2023-08-17 | 43.15 (1.53%) | 5460 | 75 | 218 | 93 | 0 | 3.99% | 14.99 (0.2) | 1242 (0.66%) | 0.85% | 4.38% | 45.78% |
2023-08-16 | 42.5 (0.0%) | 5385 | 22 | 125 | 88 | 0 | 2.32% | 14.79 (0.06) | 1234 (-43.74%) | 0.85% | 4.37% | 45.83% |
2023-08-15 | 42.5 (4.68%) | 5363 | 19 | 37 | 23 | 0 | 0.69% | 14.73 (0.06) | 2193 (169.43%) | 1.51% | 3.97% | 46.18% |
2023-08-14 | 40.6 (-1.81%) | 5344 | -194 | 14 | 3 | 0 | 0.26% | 14.67 (-0.54) | 814 (-9.0%) | 0.56% | 3.0% | 46.87% |
2023-08-11 | 41.35 (-2.82%) | 5538 | -46 | 11 | -7 | 0 | 0.2% | 15.21 (-0.12) | 894 (-27.53%) | 0.61% | 3.41% | 46.62% |
2023-08-10 | 42.55 (-2.85%) | 5584 | -92 | 18 | -12 | 0 | 0.32% | 15.33 (-0.25) | 1234 (89.56%) | 0.85% | 3.33% | 46.69% |
2023-08-09 | 43.8 (-1.46%) | 5676 | 21 | 30 | 4 | 0 | 0.53% | 15.58 (0.05) | 651 (-16.02%) | 0.45% | 4.07% | 46.38% |
2023-08-08 | 44.45 (-1.88%) | 5655 | -33 | 26 | 1 | 0 | 0.46% | 15.53 (-0.09) | 775 (-44.87%) | 0.53% | 5.29% | 46.79% |
2023-08-07 | 45.3 (2.95%) | 5688 | 80 | 25 | 1 | 0 | 0.44% | 15.62 (0.22) | 1406 (79.2%) | 0.97% | 8.04% | 48.7% |
2023-08-04 | 44.0 (-1.35%) | 5608 | -16 | 24 | -15 | 0 | 0.43% | 15.4 (-0.04) | 784 (-66.14%) | 0.54% | 9.18% | 49.43% |
2023-08-02 | 44.6 (-4.09%) | 5624 | -213 | 39 | -46 | 0 | 0.69% | 15.44 (-0.59) | 2318 (-4.14%) | 1.59% | 11.23% | 49.6% |
2023-08-01 | 46.5 (-2.52%) | 5837 | -145 | 85 | 4 | 0 | 1.46% | 16.03 (-0.4) | 2418 (-49.41%) | 1.66% | 19.58% | 49.0% |
2023-07-31 | 47.7 (-0.52%) | 5982 | 180 | 81 | 3 | 0 | 1.35% | 16.43 (0.5) | 4780 (55.89%) | 3.28% | 24.33% | 50.38% |
2023-07-28 | 47.95 (-0.1%) | 5802 | 192 | 78 | 15 | 1 | 1.34% | 15.93 (0.53) | 3066 (-18.82%) | 2.1% | 25.54% | 47.57% |
2023-07-27 | 48.0 (0.0%) | 5610 | 385 | 63 | -22 | 1 | 1.12% | 15.4 (1.05) | 3777 (-73.92%) | 2.59% | 26.8% | 46.68% |
2023-07-26 | 48.0 (-9.09%) | 5225 | -546 | 85 | -90 | 0 | 1.63% | 14.35 (-1.5) | 14484 (55.05%) | 9.94% | 26.85% | 44.57% |
2023-07-25 | 52.8 (10.0%) | 5771 | 631 | 175 | 123 | 1 | 3.03% | 15.85 (1.74) | 9341 (42.72%) | 6.41% | 17.8% | 35.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 48.0 (7.5%) | 5140 | 270 | 52 | 32 | 0 | 1.01% | 14.11 (0.74) | 6545 (33.67%) | 4.49% | 12.59% | 29.54% |
2023-07-21 | 44.65 (-0.56%) | 4870 | -571 | 20 | -5 | 0 | 0.41% | 13.37 (-1.57) | 4896 (27.28%) | 3.36% | 10.29% | 25.2% |
2023-07-20 | 44.9 (9.91%) | 5441 | 615 | 25 | 8 | 0 | 0.46% | 14.94 (1.69) | 3847 (194.53%) | 2.64% | 7.24% | 22.06% |
2023-07-19 | 40.85 (-2.74%) | 4826 | 40 | 17 | -10 | 0 | 0.35% | 13.25 (0.11) | 1306 (-25.43%) | 0.9% | 5.28% | 19.61% |
2023-07-18 | 42.0 (-4.55%) | 4786 | -85 | 27 | -1 | 0 | 0.56% | 13.14 (-0.23) | 1751 (-45.17%) | 1.2% | 4.93% | 18.85% |
2023-07-17 | 44.0 (6.8%) | 4871 | 124 | 28 | 2 | 0 | 0.57% | 13.37 (0.34) | 3194 (612.63%) | 2.19% | 4.58% | 17.79% |
2023-07-14 | 41.2 (0.98%) | 4747 | 9 | 26 | 10 | 0 | 0.55% | 13.03 (0.02) | 448 (-55.13%) | 0.31% | 4.83% | 15.74% |
2023-07-13 | 40.8 (0.87%) | 4738 | -69 | 16 | -1 | 0 | 0.34% | 13.01 (-0.19) | 999 (27.08%) | 0.69% | 6.22% | 15.57% |
2023-07-12 | 40.45 (-1.82%) | 4807 | 68 | 17 | -9 | 0 | 0.35% | 13.2 (0.19) | 786 (-36.94%) | 0.54% | 6.24% | 15.0% |
2023-07-11 | 41.2 (-2.37%) | 4739 | -108 | 26 | -5 | 0 | 0.55% | 13.01 (-0.3) | 1246 (-64.89%) | 0.86% | 6.69% | 14.62% |
2023-07-10 | 42.2 (3.18%) | 4847 | 27 | 31 | 7 | 0 | 0.64% | 13.31 (0.08) | 3550 (43.36%) | 2.44% | 8.88% | 13.95% |
2023-07-07 | 40.9 (0.12%) | 4820 | 262 | 24 | 10 | 0 | 0.5% | 13.23 (0.71) | 2476 (141.3%) | 1.7% | 6.9% | 11.72% |
2023-07-06 | 40.85 (-1.33%) | 4558 | 10 | 14 | -5 | 0 | 0.31% | 12.52 (0.03) | 1026 (-29.14%) | 0.7% | 6.42% | 10.26% |
2023-07-05 | 41.4 (-1.31%) | 4548 | -48 | 19 | 0 | 0 | 0.42% | 12.49 (-0.13) | 1448 (-67.29%) | 0.99% | 6.21% | 9.71% |
2023-07-04 | 41.95 (7.29%) | 4596 | 13 | 19 | -5 | 0 | 0.41% | 12.62 (0.04) | 4428 (552.35%) | 3.04% | 6.34% | 9.08% |
2023-07-03 | 39.1 (-0.76%) | 4583 | -106 | 24 | -3 | 0 | 0.52% | 12.58 (-0.29) | 678 (-61.82%) | 0.47% | 3.49% | 6.32% |
2023-06-30 | 39.4 (2.34%) | 4689 | 91 | 27 | 9 | 0 | 0.58% | 12.87 (0.25) | 1778 (151.48%) | 1.22% | 3.18% | 6.35% |
2023-06-29 | 38.5 (0.92%) | 4598 | -12 | 18 | 10 | 0 | 0.39% | 12.62 (-0.04) | 707 (-56.91%) | 0.49% | 2.18% | 6.02% |
2023-06-28 | 38.15 (4.23%) | 4610 | 42 | 8 | 2 | 0 | 0.17% | 12.66 (0.12) | 1640 (498.73%) | 1.13% | 1.88% | 5.64% |
2023-06-27 | 36.6 (-0.68%) | 4568 | 25 | 6 | 0 | 0 | 0.13% | 12.54 (0.07) | 274 (16.43%) | 0.19% | 0.9% | 4.67% |
2023-06-26 | 36.85 (-1.73%) | 4543 | 12 | 6 | 6 | 0 | 0.13% | 12.47 (0.03) | 235 (-25.52%) | 0.16% | 0.85% | 4.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 37.5 (0.13%) | 4531 | -27 | 0 | 0 | 0 | 0.0% | 12.44 (-0.08) | 316 (15.63%) | 0.22% | 0.83% | 4.49% |
2023-06-20 | 37.45 (-1.45%) | 4558 | -4 | 0 | 0 | 0 | 0.0% | 12.52 (-0.01) | 273 (32.55%) | 0.19% | 0.75% | 4.34% |
2023-06-19 | 38.0 (-0.65%) | 4562 | -20 | 0 | 0 | 0 | 0.0% | 12.53 (-0.05) | 206 (2.06%) | 0.14% | 0.68% | 4.33% |
2023-06-16 | 38.25 (-0.78%) | 4582 | 22 | 0 | 0 | 0 | 0.0% | 12.58 (0.06) | 202 (-5.97%) | 0.14% | 0.7% | 4.27% |
2023-06-15 | 38.55 (0.13%) | 4560 | 3 | 0 | -3 | 0 | 0.0% | 12.52 (0.01) | 214 (10.26%) | 0.15% | 0.74% | 4.25% |
2023-06-14 | 38.5 (0.92%) | 4557 | 23 | 3 | 0 | 0 | 0.07% | 12.51 (0.06) | 194 (14.96%) | 0.13% | 0.81% | 4.24% |
2023-06-13 | 38.15 (0.0%) | 4534 | 5 | 3 | -5 | 0 | 0.07% | 12.45 (0.01) | 169 (-28.52%) | 0.12% | 0.91% | 4.25% |
2023-06-12 | 38.15 (-0.26%) | 4529 | 2 | 8 | 0 | 0 | 0.18% | 12.44 (0.01) | 237 (-10.15%) | 0.16% | 0.94% | 4.22% |
2023-06-09 | 38.25 (-0.26%) | 4527 | -21 | 8 | 0 | 0 | 0.18% | 12.43 (-0.06) | 263 (-14.49%) | 0.18% | 1.15% | 4.17% |
2023-06-08 | 38.35 (-1.03%) | 4548 | 59 | 8 | 0 | 0 | 0.18% | 12.49 (0.16) | 308 (-11.34%) | 0.21% | 1.25% | 4.15% |
2023-06-07 | 38.75 (0.78%) | 4489 | 26 | 8 | 0 | 0 | 0.18% | 12.33 (0.08) | 348 (60.12%) | 0.24% | 1.53% | 4.19% |
2023-06-06 | 38.45 (-0.9%) | 4463 | 28 | 8 | 0 | 0 | 0.18% | 12.25 (0.07) | 217 (-59.01%) | 0.15% | 2.19% | 4.0% |
2023-06-05 | 38.8 (0.65%) | 4435 | 10 | 8 | 0 | 0 | 0.18% | 12.18 (0.03) | 530 (29.17%) | 0.36% | 2.14% | 3.98% |
2023-06-02 | 38.55 (-0.52%) | 4425 | 36 | 8 | 0 | 0 | 0.18% | 12.15 (0.1) | 410 (-42.82%) | 0.28% | 1.93% | 3.72% |
2023-06-01 | 38.75 (-0.13%) | 4389 | 54 | 8 | 0 | 0 | 0.18% | 12.05 (0.15) | 718 (-45.16%) | 0.49% | 1.75% | 3.5% |
2023-05-31 | 38.8 (4.86%) | 4335 | 83 | 8 | 2 | 0 | 0.18% | 11.9 (0.23) | 1309 (807.1%) | 0.9% | 1.33% | 3.08% |
2023-05-30 | 37.0 (-0.54%) | 4252 | -7 | 6 | 0 | 0 | 0.14% | 11.67 (-0.02) | 144 (-37.29%) | 0.1% | 0.49% | 2.26% |
2023-05-29 | 37.2 (1.78%) | 4259 | 28 | 6 | 0 | 0 | 0.14% | 11.69 (0.07) | 230 (60.66%) | 0.16% | 0.57% | 2.28% |
2023-05-26 | 36.55 (-0.14%) | 4231 | 2 | 6 | 0 | 0 | 0.14% | 11.62 (0.01) | 143 (37.85%) | 0.1% | 0.49% | 2.24% |
2023-05-25 | 36.6 (-1.21%) | 4229 | -1 | 6 | -1 | 0 | 0.14% | 11.61 (0.0) | 103 (6.44%) | 0.07% | 0.51% | 2.27% |
2023-05-24 | 37.05 (-0.27%) | 4230 | 7 | 7 | 0 | 0 | 0.17% | 11.61 (0.01) | 97 (-62.55%) | 0.07% | 0.59% | 2.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 37.15 (1.36%) | 4223 | 6 | 7 | 1 | 0 | 0.17% | 11.6 (0.02) | 260 (134.78%) | 0.18% | 0.66% | 2.66% |
2023-05-22 | 36.65 (0.14%) | 4217 | 3 | 6 | 0 | 0 | 0.14% | 11.58 (0.01) | 111 (-35.52%) | 0.08% | 0.56% | 2.63% |
2023-05-19 | 36.6 (0.14%) | 4214 | 8 | 6 | 0 | 0 | 0.14% | 11.57 (0.02) | 172 (-19.27%) | 0.12% | 0.6% | 2.99% |
2023-05-18 | 36.55 (0.41%) | 4206 | 8 | 6 | 0 | 0 | 0.14% | 11.55 (0.02) | 213 (3.06%) | 0.15% | 0.64% | 3.12% |
2023-05-17 | 36.4 (1.68%) | 4198 | 35 | 6 | 0 | 0 | 0.14% | 11.53 (0.1) | 207 (74.15%) | 0.14% | 0.75% | 3.25% |
2023-05-16 | 35.8 (1.56%) | 4163 | 2 | 6 | 0 | 0 | 0.14% | 11.43 (0.0) | 118 (-29.32%) | 0.08% | 0.66% | 3.25% |
2023-05-15 | 35.25 (-0.42%) | 4161 | 31 | 6 | -1 | 0 | 0.14% | 11.43 (0.09) | 168 (-27.08%) | 0.12% | 0.7% | 3.42% |
2023-05-12 | 35.4 (-0.98%) | 4130 | 18 | 7 | -3 | 0 | 0.17% | 11.34 (0.05) | 230 (-37.09%) | 0.16% | 0.7% | 3.42% |
2023-05-11 | 35.75 (-1.65%) | 4112 | -21 | 10 | 2 | 0 | 0.24% | 11.29 (-0.06) | 366 (417.69%) | 0.25% | 0.6% | 3.37% |
2023-05-10 | 36.35 (0.14%) | 4133 | -5 | 8 | 3 | 0 | 0.19% | 11.35 (-0.01) | 70 (-61.65%) | 0.05% | 0.42% | 3.22% |
2023-05-09 | 36.3 (-1.36%) | 4138 | -20 | 5 | 0 | 0 | 0.12% | 11.36 (-0.06) | 184 (14.17%) | 0.13% | 0.45% | 3.36% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-06 | 64.1 (1.26%) | 0 | -10897 | 0 | -145 | 0 | N/A (0) | 1270 (-89.2%) |
2024-05-03 | 63.3 (2.26%) | 10897 | -240 | 145 | 72 | 1.33% | 29.92 (-0.66) | 11756 (-43.55%) |
2024-04-26 | 61.9 (1.64%) | 11137 | -861 | 73 | -51 | 0.66% | 30.58 (-2.36) | 20824 (-36.47%) |
2024-04-19 | 60.9 (-17.48%) | 11998 | -3703 | 124 | -59 | 1.03% | 32.94 (-10.17) | 32777 (-47.79%) |
2024-04-12 | 73.8 (-3.02%) | 15701 | -2635 | 183 | 97 | 1.17% | 43.11 (-7.24) | 62780 (164.15%) |
2024-04-03 | 76.1 (2.84%) | 18336 | 280 | 86 | 86 | 0.47% | 50.35 (0.77) | 23766 (-26.33%) |
2024-03-29 | 74.0 (-2.63%) | 18056 | 792 | 0 | -547 | 0.0% | 49.58 (2.18) | 32260 (-23.21%) |
2024-03-22 | 76.0 (10.47%) | 17264 | 1840 | 547 | -136 | 3.17% | 47.4 (5.05) | 42008 (17.24%) |
2024-03-15 | 68.8 (-2.41%) | 15424 | 466 | 683 | -122 | 4.43% | 42.35 (1.28) | 35831 (-73.6%) |
2024-03-08 | 70.5 (-2.35%) | 14958 | -129 | 805 | 26 | 5.38% | 41.07 (-0.36) | 135705 (45.19%) |
2024-03-01 | 72.2 (2.56%) | 15087 | -2014 | 779 | -34 | 5.16% | 41.43 (-5.52) | 93467 (-17.61%) |
2024-02-23 | 70.4 (-0.42%) | 17101 | -2280 | 813 | 181 | 4.75% | 46.95 (-6.27) | 113445 (251.76%) |
2024-02-16 | 70.7 (15.71%) | 19381 | 1905 | 632 | 296 | 3.26% | 53.22 (5.24) | 32250 (835.95%) |
2024-02-05 | 61.1 (-0.49%) | 17476 | -320 | 336 | -19 | 1.92% | 47.98 (-0.88) | 3445 (-82.78%) |
2024-02-02 | 61.4 (3.19%) | 17796 | -1021 | 355 | 18 | 1.99% | 48.86 (-2.81) | 20008 (-23.5%) |
2024-01-26 | 59.5 (1.19%) | 18817 | 1348 | 337 | 17 | 1.79% | 51.67 (3.7) | 26155 (43.48%) |
2024-01-19 | 58.8 (0.34%) | 17469 | 649 | 320 | -140 | 1.83% | 47.97 (1.79) | 18228 (30.7%) |
2024-01-12 | 58.6 (3.17%) | 16820 | 621 | 460 | -34 | 2.73% | 46.18 (1.7) | 13946 (-4.06%) |
2024-01-05 | 56.8 (-8.83%) | 16199 | -952 | 494 | 17 | 3.05% | 44.48 (-2.61) | 14537 (-55.99%) |
2023-12-29 | 62.3 (6.5%) | 17151 | 927 | 477 | 150 | 2.78% | 47.09 (2.54) | 33029 (137.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 58.5 (0.86%) | 16224 | 962 | 327 | -350 | 2.02% | 44.55 (2.64) | 13898 (-68.35%) |
2023-12-15 | 58.0 (-9.38%) | 15262 | -1707 | 677 | 144 | 4.44% | 41.91 (-4.68) | 43908 (-38.08%) |
2023-12-08 | 64.0 (2.07%) | 16969 | 4963 | 533 | 30 | 3.14% | 46.59 (13.62) | 70909 (91.94%) |
2023-12-01 | 62.7 (7.73%) | 12006 | 1097 | 503 | 144 | 4.19% | 32.97 (3.02) | 36944 (4.86%) |
2023-11-24 | 58.2 (4.49%) | 10909 | 1397 | 359 | -66 | 3.29% | 29.95 (3.83) | 35231 (-31.45%) |
2023-11-17 | 55.7 (0.18%) | 9512 | -3117 | 425 | -171 | 4.47% | 26.12 (-8.56) | 51394 (94.77%) |
2023-11-10 | 55.6 (-8.4%) | 12629 | 4 | 596 | -328 | 4.72% | 34.68 (0.01) | 26386 (-39.07%) |
2023-11-03 | 60.7 (3.06%) | 12625 | -1281 | 924 | 117 | 7.32% | 34.67 (-3.51) | 43305 (-6.59%) |
2023-10-27 | 58.9 (6.13%) | 13906 | 1295 | 807 | 98 | 5.8% | 38.18 (3.55) | 46359 (10.5%) |
2023-10-20 | 55.5 (-9.02%) | 12611 | -2248 | 709 | -1208 | 5.62% | 34.63 (-6.17) | 41953 (-28.01%) |
2023-10-13 | 61.0 (-2.87%) | 14859 | -3538 | 1917 | -171 | 12.9% | 40.8 (-9.71) | 58273 (-34.07%) |
2023-10-06 | 62.8 (6.44%) | 18397 | 242 | 2088 | -74 | 11.35% | 50.51 (0.66) | 88383 (3.73%) |
2023-09-28 | 59.0 (0.85%) | 18155 | 2972 | 2162 | 16 | 11.91% | 49.85 (8.16) | 85208 (-43.58%) |
2023-09-22 | 58.5 (8.33%) | 15183 | 3701 | 2146 | 1569 | 14.13% | 41.69 (10.16) | 151025 (181.85%) |
2023-09-15 | 54.0 (21.48%) | 11482 | 6060 | 577 | 287 | 5.03% | 31.53 (16.64) | 53583 (651.25%) |
2023-09-08 | 44.45 (4.1%) | 5422 | 263 | 290 | 23 | 5.35% | 14.89 (0.72) | 7132 (236.79%) |
2023-09-01 | 42.7 (4.4%) | 5159 | -36 | 267 | -8 | 5.18% | 14.17 (-0.09) | 2117 (-34.78%) |
2023-08-25 | 40.9 (-3.08%) | 5195 | -268 | 275 | 14 | 5.29% | 14.26 (-0.74) | 3247 (-47.92%) |
2023-08-18 | 42.2 (2.06%) | 5463 | -75 | 261 | 250 | 4.78% | 15.0 (-0.21) | 6234 (25.64%) |
2023-08-11 | 41.35 (-6.02%) | 5538 | -70 | 11 | -13 | 0.2% | 15.21 (-0.19) | 4962 (-51.83%) |
2023-08-04 | 44.0 (-8.24%) | 5608 | -194 | 24 | -54 | 0.43% | 15.4 (-0.53) | 10302 (-72.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 47.95 (7.39%) | 5802 | 932 | 78 | 58 | 1.34% | 15.93 (2.56) | 37215 (148.16%) |
2023-07-21 | 44.65 (8.37%) | 4870 | 123 | 20 | -6 | 0.41% | 13.37 (0.34) | 14996 (113.29%) |
2023-07-14 | 41.2 (0.73%) | 4747 | -73 | 26 | 2 | 0.55% | 13.03 (-0.2) | 7031 (-30.1%) |
2023-07-07 | 40.9 (3.81%) | 4820 | 131 | 24 | -3 | 0.5% | 13.23 (0.36) | 10059 (117.02%) |
2023-06-30 | 39.4 (5.07%) | 4689 | 158 | 27 | 27 | 0.58% | 12.87 (0.43) | 4635 (482.7%) |
2023-06-21 | 37.5 (-1.96%) | 4531 | -51 | 0 | 0 | 0.0% | 12.44 (-0.14) | 795 (-21.88%) |
2023-06-16 | 38.25 (0.0%) | 4582 | 55 | 0 | -8 | 0.0% | 12.58 (0.15) | 1018 (-38.96%) |
2023-06-09 | 38.25 (-0.78%) | 4527 | 102 | 8 | 0 | 0.18% | 12.43 (0.28) | 1668 (-40.68%) |
2023-06-02 | 38.55 (5.47%) | 4425 | 194 | 8 | 2 | 0.18% | 12.15 (0.53) | 2812 (292.43%) |
2023-05-26 | 36.55 (-0.14%) | 4231 | 17 | 6 | 0 | 0.14% | 11.62 (0.05) | 716 (-18.54%) |
2023-05-19 | 36.6 (3.39%) | 4214 | 84 | 6 | -1 | 0.14% | 11.57 (0.23) | 879 (-13.29%) |
2023-05-12 | 35.4 (-4.07%) | 4130 | -36 | 7 | 2 | 0.17% | 11.34 (-0.1) | 1014 (113.06%) |
2023-05-05 | 36.9 (0.0%) | 4166 | 29 | 5 | -1 | 0.12% | 11.44 (0.08) | 476 (-64.64%) |
2023-04-28 | 36.9 (-2.12%) | 4137 | -29 | 6 | 4 | 0.15% | 11.36 (-0.08) | 1346 (-32.13%) |
2023-04-21 | 37.7 (-5.87%) | 4166 | 77 | 2 | 2 | 0.05% | 11.44 (0.21) | 1984 (117.16%) |
2023-04-14 | 40.05 (0.5%) | 4089 | 62 | 0 | -1 | 0.0% | 11.23 (0.17) | 913 (163.75%) |
2023-04-07 | 39.85 (-0.75%) | 4027 | 15 | 1 | 1 | 0.02% | 11.06 (0.04) | 346 (-66.56%) |
2023-03-31 | 40.15 (-2.55%) | 4012 | 26 | 0 | -1 | 0.0% | 11.02 (0.08) | 1036 (20.46%) |
2023-03-24 | 41.2 (3.78%) | 3986 | -15 | 1 | -2 | 0.03% | 10.94 (-0.05) | 860 (-24.42%) |
2023-03-17 | 39.7 (-3.64%) | 4001 | 12 | 3 | 0 | 0.07% | 10.99 (0.04) | 1138 (-22.2%) |
2023-03-10 | 41.2 (0.37%) | 3989 | -28 | 3 | 2 | 0.08% | 10.95 (-0.08) | 1462 (260.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 41.05 (0.86%) | 4017 | -8 | 1 | -2 | 0.02% | 11.03 (-0.02) | 406 (-48.7%) |
2023-02-24 | 40.7 (-1.33%) | 4025 | -46 | 3 | 0 | 0.07% | 11.05 (-0.13) | 791 (-38.03%) |
2023-02-17 | 41.25 (3.12%) | 4071 | -38 | 3 | 0 | 0.07% | 11.18 (-0.1) | 1277 (-51.08%) |
2023-02-10 | 40.0 (-0.25%) | 4109 | -7 | 3 | 0 | 0.07% | 11.28 (-0.02) | 2611 (10.48%) |
2023-02-03 | 40.1 (7.8%) | 4116 | -150 | 3 | 2 | 0.07% | 11.3 (-0.41) | 2363 (704.28%) |
2023-01-17 | 37.2 (-0.4%) | 4266 | -66 | 1 | 0 | 0.02% | 11.71 (-0.18) | 293 (-57.26%) |
2023-01-13 | 37.35 (0.81%) | 4332 | -88 | 1 | 0 | 0.02% | 11.89 (-0.25) | 687 (81.12%) |
2023-01-06 | 37.05 (0.82%) | 4420 | -10 | 1 | -2 | 0.02% | 12.14 (-0.02) | 379 (-4.97%) |
2022-12-30 | 36.75 (-1.61%) | 4430 | 27 | 3 | 0 | 0.07% | 12.16 (0.07) | 399 (-44.07%) |
2022-12-23 | 37.35 (-3.24%) | 4403 | -84 | 3 | 2 | 0.07% | 12.09 (-0.23) | 714 (-5.18%) |
2022-12-16 | 38.6 (-1.91%) | 4487 | 3 | 1 | 0 | 0.02% | 12.32 (0.01) | 753 (-37.17%) |
2022-12-09 | 39.35 (-3.2%) | 4484 | -9 | 1 | 0 | 0.02% | 12.31 (-0.03) | 1199 (-9.19%) |
2022-12-02 | 40.65 (4.36%) | 4493 | -15 | 1 | 0 | 0.02% | 12.34 (-0.04) | 1320 (57.2%) |
2022-11-25 | 38.95 (1.17%) | 4508 | -36 | 1 | -15 | 0.02% | 12.38 (-0.1) | 840 (-61.31%) |
2022-11-18 | 38.5 (4.34%) | 4544 | -124 | 16 | 15 | 0.35% | 12.48 (-0.34) | 2171 (127.09%) |
2022-11-11 | 36.9 (2.07%) | 4668 | -25 | 1 | 0 | 0.02% | 12.82 (-0.07) | 956 (26.5%) |
2022-11-04 | 36.15 (4.93%) | 4693 | 29 | 1 | 1 | 0.02% | 12.89 (0.08) | 755 (-7.34%) |
2022-10-28 | 34.45 (-0.14%) | 4664 | -106 | 0 | -1 | 0.0% | 12.81 (-0.29) | 815 (-54.13%) |
2022-10-21 | 34.5 (-5.99%) | 4770 | -43 | 1 | -1 | 0.02% | 13.1 (-0.12) | 1778 (19.79%) |
2022-10-14 | 36.7 (-10.38%) | 4813 | -101 | 2 | 2 | 0.04% | 13.22 (-0.27) | 1484 (89.04%) |
2022-10-07 | 40.95 (0.86%) | 4914 | 81 | 0 | 0 | 0.0% | 13.49 (0.22) | 785 (-39.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 40.6 (-6.99%) | 4833 | 25 | 0 | -4 | 0.0% | 13.27 (0.07) | 1292 (94.63%) |
2022-09-23 | 43.65 (-3.75%) | 4808 | -2 | 4 | -1 | 0.08% | 13.2 (-0.01) | 663 (-15.28%) |
2022-09-16 | 45.35 (2.6%) | 4810 | 25 | 5 | 0 | 0.1% | 13.21 (0.07) | 783 (5.8%) |
2022-09-08 | 44.2 (-2.0%) | 4785 | 126 | 5 | 0 | 0.1% | 13.14 (0.35) | 740 (-48.27%) |
2022-09-02 | 45.1 (-4.14%) | 4659 | -26 | 5 | 0 | 0.11% | 12.79 (-0.07) | 1431 (-57.1%) |
2022-08-26 | 47.05 (0.53%) | 4685 | -23 | 5 | -4 | 0.11% | 12.86 (-0.07) | 3338 (49.43%) |
2022-08-19 | 46.8 (0.97%) | 4708 | 220 | 9 | -18 | 0.19% | 12.93 (0.61) | 2233 (-63.85%) |
2022-08-12 | 46.35 (5.94%) | 4488 | 40 | 27 | 19 | 0.6% | 12.32 (0.11) | 6179 (314.11%) |
2022-08-05 | 43.75 (4.29%) | 4448 | 61 | 8 | 8 | 0.18% | 12.21 (0.16) | 1492 (57.83%) |
2022-07-29 | 41.95 (1.82%) | 4387 | -58 | 0 | 0 | 0.0% | 12.05 (-0.15) | 945 (-32.28%) |
2022-07-22 | 41.2 (-0.84%) | 4445 | -171 | 0 | 0 | 0.0% | 12.2 (-0.47) | 1396 (-5.79%) |
2022-07-15 | 41.55 (1.59%) | 4616 | 57 | 0 | -1 | 0.0% | 12.67 (0.15) | 1481 (43.81%) |
2022-07-08 | 40.9 (3.94%) | 4559 | 11 | 1 | -5 | 0.02% | 12.52 (0.03) | 1030 (-10.9%) |
2022-07-01 | 39.35 (-9.54%) | 4548 | -236 | 6 | 4 | 0.13% | 12.49 (-0.65) | 1156 (1.96%) |
2022-06-24 | 43.5 (-0.68%) | 4784 | -161 | 2 | -4 | 0.04% | 13.14 (-0.44) | 1134 (-5.79%) |
2022-06-17 | 43.8 (-6.21%) | 4945 | -92 | 6 | -7 | 0.12% | 13.58 (-0.25) | 1203 (-54.55%) |
2022-06-10 | 46.7 (2.19%) | 5037 | -534 | 13 | 9 | 0.26% | 13.83 (-1.47) | 2648 (180.64%) |
2022-06-02 | 45.7 (5.79%) | 5571 | 114 | 4 | 2 | 0.07% | 15.3 (0.32) | 943 (101.45%) |
2022-05-27 | 43.2 (-0.35%) | 5457 | -19 | 2 | 1 | 0.04% | 14.98 (-0.06) | 468 (-24.48%) |
2022-05-20 | 43.35 (3.58%) | 5476 | -46 | 1 | -1 | 0.02% | 15.04 (-0.12) | 620 (-36.06%) |
2022-05-13 | 41.85 (-5.53%) | 5522 | -82 | 2 | -9 | 0.04% | 15.16 (-0.23) | 970 (114.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 44.3 (1.84%) | 5604 | -64 | 11 | 8 | 0.2% | 15.39 (-0.17) | 452 (-63.51%) |
2022-04-29 | 43.5 (-5.84%) | 5668 | -162 | 3 | 3 | 0.05% | 15.56 (-0.45) | 1240 (-11.94%) |
2022-04-22 | 46.2 (3.13%) | 5830 | 164 | 0 | -44 | 0.0% | 16.01 (0.45) | 1409 (-21.88%) |
2022-04-15 | 44.8 (-6.96%) | 5666 | -42 | 44 | 25 | 0.78% | 15.56 (-0.11) | 1803 (108.4%) |
2022-04-08 | 48.15 (-2.53%) | 5708 | 43 | 19 | 3 | 0.33% | 15.67 (0.12) | 865 (-35.86%) |
2022-04-01 | 49.4 (-1.0%) | 5665 | -407 | 16 | -4 | 0.28% | 15.55 (-1.12) | 1349 (59.17%) |
2022-03-25 | 49.9 (0.3%) | 6072 | -2 | 20 | -11 | 0.33% | 16.67 (-0.01) | 847 (-28.06%) |
2022-03-18 | 49.75 (1.22%) | 6074 | 29 | 31 | 2 | 0.51% | 16.68 (0.08) | 1178 (-28.68%) |
2022-03-11 | 49.15 (-3.63%) | 6045 | -101 | 29 | 23 | 0.48% | 16.6 (-0.28) | 1652 (116.04%) |
2022-03-04 | 51.0 (0.2%) | 6146 | 33 | 6 | -4 | 0.1% | 16.88 (0.1) | 764 (-49.43%) |
2022-02-25 | 50.9 (-3.23%) | 6113 | -63 | 10 | -7 | 0.16% | 16.78 (-0.18) | 1512 (59.49%) |
2022-02-18 | 52.6 (-2.23%) | 6176 | -91 | 17 | 8 | 0.28% | 16.96 (-0.25) | 948 (-11.34%) |
2022-02-11 | 53.8 (2.67%) | 6267 | -136 | 9 | 5 | 0.14% | 17.21 (-0.37) | 1069 (15.85%) |
2022-01-26 | 52.4 (-0.38%) | 6403 | -99 | 4 | 0 | 0.06% | 17.58 (-0.27) | 923 (-18.63%) |
2022-01-21 | 52.6 (-0.75%) | 6502 | 92 | 4 | 2 | 0.06% | 17.85 (0.25) | 1134 (-26.73%) |
2022-01-14 | 53.0 (-3.46%) | 6410 | -405 | 2 | -64 | 0.03% | 17.6 (-1.11) | 1548 (-13.41%) |
2022-01-07 | 54.9 (-3.35%) | 6815 | 32 | 66 | 0 | 0.97% | 18.71 (0.09) | 1788 (30.05%) |
2021-12-30 | 56.8 (2.53%) | 6783 | -85 | 66 | -5 | 0.97% | 18.62 (-0.24) | 1375 (58.58%) |
2021-12-24 | 55.4 (0.91%) | 6868 | 31 | 71 | -1 | 1.03% | 18.86 (0.09) | 867 (-38.44%) |
2021-12-17 | 54.9 (-1.44%) | 6837 | 28 | 72 | 63 | 1.05% | 18.77 (0.07) | 1408 (16.44%) |
2021-12-10 | 55.7 (-1.59%) | 6809 | -41 | 9 | 4 | 0.13% | 18.7 (-0.11) | 1209 (-21.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 56.6 (-0.88%) | 6850 | -45 | 5 | 0 | 0.07% | 18.81 (-0.12) | 1545 (-40.65%) |
2021-11-26 | 57.1 (0.18%) | 6895 | -53 | 5 | -5 | 0.07% | 18.93 (-0.15) | 2603 (-24.3%) |
2021-11-19 | 57.0 (3.07%) | 6948 | 6948 | 10 | 10 | 0.14% | 19.08 (0) | 3439 (-9.39%) |
2021-11-13 | 55.3 (-8.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3795 (-39.98%) |
2021-11-06 | 60.4 (12.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6324 (206.08%) |
2021-10-30 | 53.7 (-2.89%) | 0 | -6860 | 0 | -9 | 0 | N/A (0) | 2066 (-1.47%) |
2021-10-22 | 55.3 (3.17%) | 6860 | -95 | 9 | -12 | 0.13% | 18.84 (-0.26) | 2097 (125.47%) |
2021-10-15 | 53.6 (0.94%) | 6955 | -87 | 21 | 4 | 0.3% | 19.1 (-0.24) | 930 (-45.73%) |
2021-10-08 | 53.1 (2.12%) | 7042 | -164 | 17 | -7 | 0.24% | 19.34 (-0.45) | 1713 (-2.63%) |
2021-10-01 | 52.0 (-2.62%) | 7206 | 12 | 24 | 11 | 0.33% | 19.79 (0.04) | 1760 (170.77%) |
2021-09-24 | 53.4 (0.75%) | 7194 | -34 | 13 | -5 | 0.18% | 19.75 (-0.1) | 650 (-41.09%) |
2021-09-17 | 53.0 (-1.85%) | 7228 | -52 | 18 | -11 | 0.25% | 19.85 (-0.14) | 1103 (-21.04%) |
2021-09-10 | 54.0 (-3.05%) | 7280 | -138 | 29 | 12 | 0.4% | 19.99 (-0.38) | 1397 (-22.57%) |
2021-09-03 | 55.7 (3.15%) | 7418 | -132 | 17 | 3 | 0.23% | 20.37 (-0.36) | 1804 (0.79%) |
2021-08-27 | 54.0 (4.45%) | 7550 | -296 | 14 | -2 | 0.19% | 20.73 (-0.81) | 1790 (-39.82%) |
2021-08-20 | 51.7 (-7.35%) | 7846 | -227 | 16 | 16 | 0.2% | 21.54 (-0.63) | 2975 (1.73%) |
2021-08-13 | 55.8 (-7.62%) | 8073 | -192 | 0 | -32 | 0.0% | 22.17 (-0.52) | 2924 (-16.23%) |
2021-08-06 | 60.4 (-0.98%) | 8265 | -224 | 32 | -10 | 0.39% | 22.69 (-0.62) | 3491 (-45.92%) |
2021-07-30 | 61.0 (0.66%) | 8489 | 189 | 42 | 8 | 0.49% | 23.31 (0.52) | 6456 (-28.41%) |
2021-07-23 | 60.6 (1.0%) | 8300 | 436 | 34 | -1 | 0.41% | 22.79 (1.2) | 9019 (14.69%) |
2021-07-16 | 60.0 (7.14%) | 7864 | 68 | 35 | -22 | 0.45% | 21.59 (0.18) | 7863 (293.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 56.0 (-0.53%) | 7796 | 87 | 57 | 18 | 0.73% | 21.41 (0.24) | 2000 (-22.91%) |
2021-07-02 | 56.3 (-1.4%) | 7709 | -54 | 39 | -5 | 0.51% | 21.17 (-0.15) | 2595 (3.16%) |
2021-06-25 | 57.1 (-3.22%) | 7763 | 10 | 44 | -3 | 0.57% | 21.32 (0.03) | 2515 (63.67%) |
2021-06-18 | 59.0 (1.72%) | 7753 | 18 | 47 | -1 | 0.61% | 21.29 (0.05) | 1537 (9.54%) |
2021-06-11 | 58.0 (0.87%) | 7735 | -17 | 48 | -23 | 0.62% | 21.24 (-0.05) | 1403 (-27.14%) |
2021-06-04 | 57.5 (0.88%) | 7752 | -41 | 71 | 6 | 0.92% | 21.29 (-0.11) | 1925 (-20.69%) |
2021-05-28 | 57.0 (5.36%) | 7793 | 4 | 65 | 14 | 0.83% | 21.4 (0.01) | 2428 (-56.35%) |
2021-05-21 | 54.1 (2.85%) | 7789 | -899 | 51 | 10 | 0.65% | 21.39 (-2.47) | 5562 (-28.05%) |
2021-05-14 | 52.6 (-14.61%) | 8688 | -1100 | 41 | 4 | 0.47% | 23.86 (-3.02) | 7731 (57.23%) |
2021-05-07 | 61.6 (-3.3%) | 9788 | 68 | 37 | 9 | 0.38% | 26.88 (0.19) | 4917 (18.3%) |
2021-04-29 | 63.7 (-2.0%) | 9720 | -99 | 28 | 2 | 0.29% | 26.69 (-0.27) | 4156 (-32.27%) |
2021-04-23 | 65.0 (-2.84%) | 9819 | 472 | 26 | 3 | 0.26% | 26.96 (1.3) | 6136 (-18.19%) |
2021-04-16 | 66.9 (-1.62%) | 9347 | -859 | 23 | 23 | 0.25% | 25.66 (-2.36) | 7501 (-18.45%) |
2021-04-09 | 68.0 (3.34%) | 10206 | -18 | 0 | -59 | 0.0% | 28.02 (-0.05) | 9198 (123.77%) |
2021-04-01 | 65.8 (2.49%) | 10224 | 552 | 59 | -3 | 0.58% | 28.07 (1.51) | 4110 (61.34%) |
2021-03-26 | 64.2 (-0.62%) | 9672 | 173 | 62 | -8 | 0.64% | 26.56 (0.48) | 2547 (-30.12%) |
2021-03-19 | 64.6 (0.31%) | 9499 | 214 | 70 | 10 | 0.74% | 26.08 (0.59) | 3646 (-2.04%) |
2021-03-12 | 64.4 (1.9%) | 9285 | 10 | 60 | -1 | 0.65% | 25.49 (0.02) | 3721 (65.61%) |
2021-03-05 | 63.2 (0.8%) | 9275 | -41 | 61 | 1 | 0.66% | 25.47 (-0.11) | 2247 (-41.95%) |
2021-02-26 | 62.7 (-2.94%) | 9316 | -3 | 60 | 3 | 0.64% | 25.58 (-0.01) | 3871 (-3.76%) |
2021-02-19 | 64.6 (7.49%) | 9319 | -117 | 57 | 1 | 0.61% | 25.59 (-0.32) | 4022 (24.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 60.1 (-0.66%) | 9436 | -440 | 56 | -72 | 0.59% | 25.91 (-1.21) | 3228 (-40.97%) |
2021-01-29 | 60.5 (-5.47%) | 9876 | 191 | 128 | 31 | 1.3% | 27.12 (0.53) | 5469 (-41.84%) |
2021-01-22 | 64.0 (-7.38%) | 9685 | -230 | 97 | -1 | 1.0% | 26.59 (-0.63) | 9403 (-31.56%) |
2021-01-15 | 69.1 (1.77%) | 9915 | 244 | 98 | -34 | 0.99% | 27.22 (0.67) | 13740 (60.8%) |
2021-01-08 | 67.9 (-2.58%) | 9671 | -347 | 132 | 29 | 1.36% | 26.55 (-0.96) | 8544 (20.15%) |
2020-12-31 | 69.7 (0.0%) | 10018 | -381 | 103 | 1 | 1.03% | 27.51 (-1.04) | 7112 (8.3%) |
2020-12-25 | 69.7 (-0.99%) | 10399 | -254 | 102 | -15 | 0.98% | 28.55 (-0.7) | 6567 (-48.63%) |
2020-12-18 | 70.4 (2.62%) | 10653 | 286 | 117 | 0 | 1.1% | 29.25 (0.78) | 12783 (-25.14%) |
2020-12-11 | 68.6 (-6.54%) | 10367 | 558 | 117 | -42 | 1.13% | 28.47 (1.54) | 17075 (-37.96%) |
2020-12-04 | 73.4 (6.84%) | 9809 | 1315 | 159 | 41 | 1.62% | 26.93 (3.61) | 27521 (305.71%) |
2020-11-27 | 68.7 (-1.01%) | 8494 | -16 | 118 | -34 | 1.39% | 23.32 (-0.05) | 6783 (5.91%) |
2020-11-20 | 69.4 (2.51%) | 8510 | -18 | 152 | 18 | 1.79% | 23.37 (-0.05) | 6404 (-46.05%) |
2020-11-13 | 67.7 (1.65%) | 8528 | -73 | 134 | 14 | 1.57% | 23.42 (-0.2) | 11871 (52.44%) |
2020-11-06 | 66.6 (5.21%) | 8601 | -162 | 120 | 52 | 1.4% | 23.62 (-0.44) | 7787 (28.73%) |