- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 77.5 (1.31%) | 4408 | -85 | 14 | 0 | 0 | 0.32% | 15.54 (-0.3) | 2255 (25.53%) | 1.99% | 13.63% | 44.94% |
2024-04-30 | 76.5 (-0.65%) | 4493 | -314 | 14 | 1 | 0 | 0.31% | 15.84 (-1.11) | 1796 (-26.66%) | 1.58% | 19.18% | 43.46% |
2024-04-29 | 77.0 (1.32%) | 4807 | -223 | 13 | 0 | 0 | 0.27% | 16.95 (-0.79) | 2449 (16.12%) | 2.16% | 18.51% | 42.36% |
2024-04-26 | 76.0 (-0.65%) | 5030 | -209 | 13 | 0 | 0 | 0.26% | 17.74 (-0.73) | 2109 (-69.19%) | 1.86% | 19.33% | 40.84% |
2024-04-25 | 76.5 (-2.05%) | 5239 | -2 | 13 | -11 | 0 | 0.25% | 18.47 (-0.01) | 6848 (-19.92%) | 6.04% | 19.7% | 39.32% |
2024-04-24 | 78.1 (8.32%) | 5241 | 966 | 24 | 14 | 0 | 0.46% | 18.48 (3.41) | 8551 (726.65%) | 7.54% | 16.16% | 34.14% |
2024-04-23 | 72.1 (-0.69%) | 4275 | -73 | 10 | -1 | 0 | 0.23% | 15.07 (-0.26) | 1034 (-69.35%) | 0.91% | 10.93% | 26.83% |
2024-04-22 | 72.6 (-0.14%) | 4348 | -187 | 11 | 0 | 0 | 0.25% | 15.33 (-0.66) | 3374 (33.13%) | 2.98% | 11.94% | 26.35% |
2024-04-19 | 72.7 (-1.36%) | 4535 | -183 | 11 | -1 | 0 | 0.24% | 15.99 (-0.65) | 2535 (-10.26%) | 2.24% | 13.42% | 23.79% |
2024-04-18 | 73.7 (1.52%) | 4718 | 195 | 12 | 0 | 0 | 0.25% | 16.64 (0.69) | 2824 (7.73%) | 2.49% | 12.55% | 22.12% |
2024-04-17 | 72.6 (2.25%) | 4523 | 400 | 12 | -9 | 0 | 0.27% | 15.95 (1.41) | 2622 (19.96%) | 2.31% | 12.4% | 20.09% |
2024-04-16 | 71.0 (1.0%) | 4123 | 348 | 21 | 1 | 0 | 0.51% | 14.54 (1.23) | 2185 (-56.75%) | 1.93% | 11.36% | 18.65% |
2024-04-15 | 70.3 (4.3%) | 3775 | 1436 | 20 | 19 | 0 | 0.53% | 13.31 (5.06) | 5054 (226.06%) | 4.46% | 9.95% | 17.66% |
2024-04-12 | 67.4 (-1.03%) | 2339 | 71 | 1 | 1 | 0 | 0.04% | 8.25 (0.25) | 1550 (-41.61%) | 1.37% | 5.83% | 13.96% |
2024-04-11 | 68.1 (-3.68%) | 2268 | -96 | 0 | 0 | 0 | 0.0% | 8.0 (-0.34) | 2654 (84.71%) | 2.34% | 4.72% | 16.18% |
2024-04-10 | 70.7 (-1.26%) | 2364 | -58 | 0 | 0 | 0 | 0.0% | 8.34 (-0.2) | 1437 (145.84%) | 1.27% | 2.74% | 14.57% |
2024-04-09 | 71.6 (0.0%) | 2422 | 4 | 0 | 0 | 0 | 0.0% | 8.54 (0.01) | 584 (52.66%) | 0.52% | 1.99% | 14.55% |
2024-04-08 | 71.6 (0.0%) | 2418 | -8 | 0 | -11 | 0 | 0.0% | 8.53 (-0.02) | 382 (32.83%) | 0.34% | 1.95% | 14.79% |
2024-04-03 | 71.6 (-0.14%) | 2426 | 6 | 11 | -2 | 0 | 0.45% | 8.55 (0.02) | 288 (-30.81%) | 0.25% | 2.26% | 15.12% |
2024-04-02 | 71.7 (0.0%) | 2420 | -44 | 13 | 0 | 0 | 0.54% | 8.53 (-0.16) | 416 (-28.14%) | 0.37% | 2.35% | 15.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 71.7 (-0.42%) | 2464 | -13 | 13 | -2 | 0 | 0.53% | 8.69 (-0.04) | 579 (5.86%) | 0.51% | 2.83% | 16.44% |
2024-03-29 | 72.0 (-1.64%) | 2477 | -232 | 15 | 0 | 0 | 0.61% | 8.73 (-0.82) | 547 (-25.49%) | 0.48% | 2.55% | 16.57% |
2024-03-28 | 73.2 (1.1%) | 2709 | -3 | 15 | 0 | 0 | 0.55% | 9.55 (-0.01) | 735 (91.52%) | 0.65% | 2.51% | 17.71% |
2024-03-27 | 72.4 (1.26%) | 2712 | -27 | 15 | -2 | 0 | 0.55% | 9.56 (-0.1) | 383 (-60.31%) | 0.34% | 2.28% | 18.58% |
2024-03-26 | 71.5 (-1.92%) | 2739 | -202 | 17 | 1 | 0 | 0.62% | 9.66 (-0.71) | 967 (270.42%) | 0.85% | 2.5% | 20.79% |
2024-03-25 | 72.9 (0.55%) | 2941 | 11 | 16 | 0 | 0 | 0.54% | 10.37 (0.04) | 261 (-47.6%) | 0.23% | 2.11% | 20.99% |
2024-03-22 | 72.5 (-0.28%) | 2930 | -28 | 16 | 0 | 0 | 0.55% | 10.33 (-0.1) | 498 (5.26%) | 0.44% | 2.75% | 20.95% |
2024-03-21 | 72.7 (-0.14%) | 2958 | -14 | 16 | 0 | 0 | 0.54% | 10.43 (-0.05) | 473 (-25.57%) | 0.42% | 3.25% | 20.68% |
2024-03-20 | 72.8 (0.14%) | 2972 | -17 | 16 | 0 | 0 | 0.54% | 10.48 (-0.06) | 636 (20.77%) | 0.56% | 3.59% | 20.45% |
2024-03-19 | 72.7 (-0.41%) | 2989 | 10 | 16 | -2 | 0 | 0.54% | 10.54 (0.04) | 526 (-46.55%) | 0.46% | 6.62% | 20.06% |
2024-03-18 | 73.0 (-1.48%) | 2979 | -18 | 18 | -1 | 0 | 0.6% | 10.5 (-0.07) | 985 (-7.01%) | 0.87% | 6.88% | 19.8% |
2024-03-15 | 74.1 (0.54%) | 2997 | -86 | 19 | -1 | 0 | 0.63% | 10.57 (-0.3) | 1059 (22.93%) | 0.93% | 7.26% | 19.18% |
2024-03-14 | 73.7 (-0.41%) | 3083 | 28 | 20 | 0 | 0 | 0.65% | 10.87 (0.1) | 862 (-78.82%) | 0.76% | 7.08% | 18.46% |
2024-03-13 | 74.0 (-6.33%) | 3055 | -72 | 20 | 3 | 0 | 0.65% | 10.77 (-0.26) | 4070 (395.64%) | 3.59% | 6.99% | 17.9% |
2024-03-12 | 79.0 (0.38%) | 3127 | 56 | 17 | 0 | 0 | 0.54% | 11.03 (0.2) | 821 (-42.26%) | 0.72% | 4.34% | 14.5% |
2024-03-11 | 78.7 (2.88%) | 3071 | 159 | 17 | 0 | 0 | 0.55% | 10.83 (0.56) | 1422 (67.22%) | 1.25% | 4.62% | 13.91% |
2024-03-08 | 76.5 (-1.16%) | 2912 | -100 | 17 | 0 | 0 | 0.58% | 10.27 (-0.35) | 850 (12.42%) | 0.75% | 4.0% | 12.79% |
2024-03-07 | 77.4 (-0.13%) | 3012 | -7 | 17 | 0 | 0 | 0.56% | 10.62 (-0.03) | 756 (-29.43%) | 0.67% | 4.87% | 12.17% |
2024-03-06 | 77.5 (0.26%) | 3019 | 193 | 17 | 0 | 0 | 0.56% | 10.65 (0.69) | 1072 (-5.44%) | 0.95% | 5.73% | 11.62% |
2024-03-05 | 77.3 (1.18%) | 2826 | 39 | 17 | 1 | 0 | 0.6% | 9.96 (0.13) | 1133 (56.99%) | 1.0% | 7.33% | 10.98% |
2024-03-04 | 76.4 (-0.26%) | 2787 | -55 | 16 | 0 | 0 | 0.57% | 9.83 (-0.19) | 722 (-60.77%) | 0.64% | 7.38% | 10.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 76.6 (0.0%) | 2842 | 114 | 16 | -1 | 0 | 0.56% | 10.02 (0.4) | 1840 (6.53%) | 1.62% | 6.94% | 9.54% |
2024-02-29 | 76.6 (0.79%) | 2728 | 257 | 17 | 0 | 0 | 0.62% | 9.62 (0.91) | 1728 (-40.19%) | 1.52% | 5.49% | 8.02% |
2024-02-27 | 76.0 (6.29%) | 2471 | 113 | 17 | 0 | 0 | 0.69% | 8.71 (0.4) | 2889 (142.75%) | 2.55% | 4.14% | 6.64% |
2024-02-26 | 71.5 (1.56%) | 2358 | -6 | 17 | 0 | 0 | 0.72% | 8.31 (-0.03) | 1190 (441.18%) | 1.05% | 1.76% | 4.24% |
2024-02-23 | 70.4 (0.14%) | 2364 | 18 | 17 | -6 | 0 | 0.72% | 8.34 (0.07) | 219 (12.92%) | 0.19% | 0.92% | 3.38% |
2024-02-22 | 70.3 (-0.28%) | 2346 | 48 | 23 | 0 | 0 | 0.98% | 8.27 (0.17) | 194 (-4.55%) | 0.17% | 0.98% | 3.93% |
2024-02-21 | 70.5 (0.71%) | 2298 | 15 | 23 | 0 | 0 | 1.0% | 8.1 (0.05) | 204 (6.26%) | 0.18% | 1.03% | 4.06% |
2024-02-20 | 70.0 (-0.99%) | 2283 | 24 | 23 | 0 | 0 | 1.01% | 8.05 (0.08) | 192 (-17.64%) | 0.17% | 1.04% | 4.17% |
2024-02-19 | 70.7 (1.29%) | 2259 | -18 | 23 | 0 | 0 | 1.02% | 7.97 (-0.06) | 233 (-17.29%) | 0.21% | 1.06% | 4.23% |
2024-02-16 | 69.8 (0.29%) | 2277 | 85 | 23 | 0 | 0 | 1.01% | 8.03 (0.3) | 281 (11.87%) | 0.25% | 0.99% | 4.41% |
2024-02-15 | 69.6 (-0.43%) | 2192 | -14 | 23 | -1 | 0 | 1.05% | 7.73 (-0.05) | 251 (16.27%) | 0.22% | 0.88% | 4.48% |
2024-02-05 | 69.9 (0.14%) | 2206 | 1 | 24 | -1 | 0 | 1.09% | 7.78 (0.0) | 216 (0.01%) | 0.19% | 0.79% | 4.55% |
2024-02-02 | 69.8 (-0.14%) | 2205 | -39 | 25 | -1 | 0 | 1.13% | 7.78 (-0.13) | 216 (40.81%) | 0.19% | 0.71% | 4.55% |
2024-02-01 | 69.9 (-0.29%) | 2244 | 7 | 26 | 0 | 0 | 1.16% | 7.91 (0.02) | 153 (-3.53%) | 0.14% | 0.82% | 4.57% |
2024-01-31 | 70.1 (-0.57%) | 2237 | -1 | 26 | 6 | 0 | 1.16% | 7.89 (0.0) | 159 (8.66%) | 0.14% | 0.81% | 4.68% |
2024-01-30 | 70.5 (-0.7%) | 2238 | -6 | 20 | 0 | 0 | 0.89% | 7.89 (-0.02) | 146 (11.62%) | 0.13% | 0.75% | 4.84% |
2024-01-29 | 71.0 (0.0%) | 2244 | -6 | 20 | 0 | 0 | 0.89% | 7.91 (-0.02) | 131 (-61.67%) | 0.12% | 0.72% | 5.56% |
2024-01-26 | 71.0 (0.85%) | 2250 | -10 | 20 | 1 | 0 | 0.89% | 7.93 (-0.04) | 343 (143.49%) | 0.3% | 0.75% | 5.6% |
2024-01-25 | 70.4 (0.28%) | 2260 | -2 | 19 | 0 | 0 | 0.84% | 7.97 (-0.01) | 140 (63.51%) | 0.12% | 0.59% | 5.56% |
2024-01-24 | 70.2 (0.72%) | 2262 | 2 | 19 | 0 | 0 | 0.84% | 7.98 (0.01) | 86 (-27.59%) | 0.08% | 0.65% | 5.59% |
2024-01-23 | 69.7 (0.14%) | 2260 | -46 | 19 | 0 | 0 | 0.84% | 7.97 (-0.16) | 119 (-24.75%) | 0.1% | 1.33% | 5.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 69.6 (0.0%) | 2306 | -4 | 19 | 0 | 0 | 0.82% | 8.13 (-0.02) | 158 (-5.66%) | 0.14% | 1.52% | 5.79% |
2024-01-19 | 69.6 (-0.57%) | 2310 | -6 | 19 | 0 | 0 | 0.82% | 8.15 (-0.02) | 167 (-20.57%) | 0.15% | 1.67% | 5.91% |
2024-01-18 | 70.0 (0.72%) | 2316 | -15 | 19 | -2 | 0 | 0.82% | 8.17 (-0.05) | 211 (-75.18%) | 0.19% | 1.75% | 6.02% |
2024-01-17 | 69.5 (-1.97%) | 2331 | -30 | 21 | 5 | 0 | 0.9% | 8.22 (-0.11) | 850 (149.99%) | 0.75% | 1.95% | 7.13% |
2024-01-16 | 70.9 (-1.8%) | 2361 | -12 | 16 | 0 | 0 | 0.68% | 8.33 (-0.04) | 340 (3.81%) | 0.3% | 1.52% | 7.99% |
2024-01-15 | 72.2 (0.7%) | 2373 | 17 | 16 | 0 | 0 | 0.67% | 8.37 (0.06) | 327 (29.28%) | 0.29% | 1.52% | 7.87% |
2024-01-12 | 71.7 (0.28%) | 2356 | -3 | 16 | 1 | 0 | 0.68% | 8.31 (-0.01) | 253 (-42.73%) | 0.22% | 1.41% | 7.79% |
2024-01-11 | 71.5 (-0.56%) | 2359 | 37 | 15 | 0 | 0 | 0.64% | 8.32 (0.13) | 442 (22.28%) | 0.39% | 1.4% | 7.79% |
2024-01-10 | 71.9 (0.7%) | 2322 | 2 | 15 | 0 | 0 | 0.65% | 8.19 (0.01) | 362 (8.37%) | 0.32% | 1.26% | 7.55% |
2024-01-09 | 71.4 (-0.97%) | 2320 | -14 | 15 | 0 | 0 | 0.65% | 8.18 (-0.05) | 334 (60.91%) | 0.29% | 1.24% | 7.37% |
2024-01-08 | 72.1 (-0.83%) | 2334 | -12 | 15 | 0 | 0 | 0.64% | 8.23 (-0.04) | 207 (-14.56%) | 0.18% | 1.8% | 7.61% |
2024-01-05 | 72.7 (-0.41%) | 2346 | -6 | 15 | 0 | 0 | 0.64% | 8.27 (-0.02) | 243 (-12.16%) | 0.21% | 1.76% | 7.58% |
2024-01-04 | 73.0 (-0.54%) | 2352 | -98 | 15 | 0 | 0 | 0.64% | 8.29 (-0.35) | 276 (-19.46%) | 0.24% | 1.82% | 7.5% |
2024-01-03 | 73.4 (-1.34%) | 2450 | -9 | 15 | 0 | 0 | 0.61% | 8.64 (-0.03) | 343 (-64.41%) | 0.3% | 1.72% | 7.41% |
2024-01-02 | 74.4 (3.19%) | 2459 | 49 | 15 | 1 | 0 | 0.61% | 8.67 (0.17) | 965 (461.69%) | 0.85% | 1.6% | 7.26% |
2023-12-29 | 72.1 (0.0%) | 2410 | -13 | 14 | 0 | 0 | 0.58% | 8.5 (-0.04) | 171 (-43.16%) | 0.15% | 0.95% | 6.68% |
2023-12-28 | 72.1 (0.42%) | 2423 | -43 | 14 | 0 | 0 | 0.58% | 8.54 (-0.16) | 302 (77.21%) | 0.27% | 1.06% | 6.61% |
2023-12-27 | 71.8 (0.0%) | 2466 | -14 | 14 | 0 | 0 | 0.57% | 8.7 (-0.04) | 170 (-16.13%) | 0.15% | 1.05% | 6.39% |
2023-12-26 | 71.8 (0.14%) | 2480 | -19 | 14 | 0 | 0 | 0.56% | 8.74 (-0.07) | 203 (-13.12%) | 0.18% | 2.2% | 6.43% |
2023-12-25 | 71.7 (0.0%) | 2499 | -28 | 14 | 0 | 0 | 0.56% | 8.81 (-0.1) | 234 (-19.15%) | 0.21% | 3.63% | 6.33% |
2023-12-22 | 71.7 (-0.28%) | 2527 | -22 | 14 | 0 | 0 | 0.55% | 8.91 (-0.08) | 289 (-1.33%) | 0.26% | 3.6% | 6.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 71.9 (-0.69%) | 2549 | -31 | 14 | 0 | 0 | 0.55% | 8.99 (-0.11) | 293 (-80.01%) | 0.26% | 3.56% | 6.05% |
2023-12-20 | 72.4 (-2.69%) | 2580 | 13 | 14 | -18 | 0 | 0.54% | 9.1 (0.05) | 1468 (-19.93%) | 1.29% | 3.52% | 5.91% |
2023-12-19 | 74.4 (3.62%) | 2567 | 277 | 32 | 12 | 0 | 1.25% | 9.05 (0.98) | 1833 (839.22%) | 1.62% | 2.38% | 4.8% |
2023-12-18 | 71.8 (-0.28%) | 2290 | -4 | 20 | 0 | 0 | 0.87% | 8.07 (-0.02) | 195 (-20.66%) | 0.17% | 0.9% | 3.29% |
2023-12-15 | 72.0 (0.84%) | 2294 | -30 | 20 | 0 | 0 | 0.87% | 8.09 (-0.1) | 246 (-2.5%) | 0.22% | 1.26% | 3.22% |
2023-12-14 | 71.4 (0.99%) | 2324 | -22 | 20 | 0 | 0 | 0.86% | 8.19 (-0.08) | 252 (46.05%) | 0.22% | 1.2% | 3.19% |
2023-12-13 | 70.7 (0.57%) | 2346 | -7 | 20 | -1 | 0 | 0.85% | 8.27 (-0.03) | 172 (15.45%) | 0.15% | 1.11% | 3.21% |
2023-12-12 | 70.3 (0.0%) | 2353 | -31 | 21 | 6 | 0 | 0.89% | 8.3 (-0.11) | 149 (-75.42%) | 0.13% | 1.11% | 3.3% |
2023-12-11 | 70.3 (-2.9%) | 2384 | -52 | 15 | 0 | 0 | 0.63% | 8.41 (-0.18) | 609 (252.82%) | 0.54% | 1.13% | 3.34% |
2023-12-08 | 72.4 (-0.28%) | 2436 | 8 | 15 | 0 | 0 | 0.62% | 8.59 (0.03) | 172 (14.2%) | 0.15% | 0.86% | 3.06% |
2023-12-07 | 72.6 (0.97%) | 2428 | -35 | 15 | 0 | 0 | 0.62% | 8.56 (-0.12) | 151 (-14.84%) | 0.13% | 0.79% | 3.38% |
2023-12-06 | 71.9 (-0.28%) | 2463 | -23 | 15 | -4 | 0 | 0.61% | 8.68 (-0.09) | 177 (1.43%) | 0.16% | 0.71% | 3.38% |
2023-12-05 | 72.1 (-0.69%) | 2486 | -35 | 19 | 0 | 0 | 0.76% | 8.77 (-0.12) | 175 (-41.96%) | 0.15% | 0.74% | 3.32% |
2023-12-04 | 72.6 (2.25%) | 2521 | -48 | 19 | 3 | 0 | 0.75% | 8.89 (-0.17) | 301 (230.07%) | 0.27% | 0.67% | 3.26% |
2023-12-01 | 71.0 (0.71%) | 2569 | 8 | 16 | 0 | 0 | 0.62% | 9.06 (0.03) | 91 (60.5%) | 0.08% | 0.49% | 3.45% |
2023-11-30 | 70.5 (0.0%) | 2561 | -10 | 16 | 0 | 0 | 0.62% | 9.03 (-0.04) | 56 (-73.43%) | 0.05% | 0.5% | 3.47% |
2023-11-29 | 70.5 (0.28%) | 2571 | -21 | 16 | 0 | 0 | 0.62% | 9.07 (-0.07) | 214 (119.87%) | 0.19% | 0.57% | 3.58% |
2023-11-28 | 70.3 (-0.28%) | 2592 | -7 | 16 | 0 | 0 | 0.62% | 9.14 (-0.02) | 97 (6.32%) | 0.09% | 0.57% | 3.51% |
2023-11-27 | 70.5 (-0.56%) | 2599 | 1 | 16 | 0 | 0 | 0.62% | 9.16 (0.0) | 91 (-13.67%) | 0.08% | 0.58% | 3.56% |
2023-11-24 | 70.9 (-0.56%) | 2598 | -17 | 16 | 0 | 0 | 0.62% | 9.16 (-0.06) | 106 (-22.72%) | 0.09% | 0.61% | 3.67% |
2023-11-23 | 71.3 (-0.42%) | 2615 | -56 | 16 | 0 | 0 | 0.61% | 9.22 (-0.2) | 137 (-33.99%) | 0.12% | 0.7% | 3.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 71.6 (0.0%) | 2671 | -1 | 16 | -1 | 0 | 0.6% | 9.42 (0.0) | 208 (73.87%) | 0.18% | 0.82% | 3.79% |
2023-11-21 | 71.6 (0.56%) | 2672 | -25 | 17 | 0 | 0 | 0.64% | 9.42 (-0.09) | 119 (-1.26%) | 0.11% | 0.89% | 3.91% |
2023-11-20 | 71.2 (-0.28%) | 2697 | 5 | 17 | -2 | 0 | 0.63% | 9.51 (0.02) | 121 (-41.42%) | 0.11% | 0.95% | 4.05% |
2023-11-17 | 71.4 (1.56%) | 2692 | -4 | 19 | -4 | 0 | 0.71% | 9.49 (-0.02) | 206 (-24.99%) | 0.18% | 1.1% | 4.27% |
2023-11-16 | 70.3 (0.43%) | 2696 | -16 | 23 | -2 | 0 | 0.85% | 9.51 (-0.05) | 275 (-1.34%) | 0.24% | 1.39% | 4.61% |
2023-11-15 | 70.0 (0.72%) | 2712 | 14 | 25 | 0 | 0 | 0.92% | 9.56 (0.05) | 279 (47.93%) | 0.25% | 1.28% | 4.6% |
2023-11-14 | 69.5 (-0.14%) | 2698 | -63 | 25 | 0 | 0 | 0.93% | 9.51 (-0.23) | 189 (-37.01%) | 0.17% | 1.13% | 5.87% |
2023-11-13 | 69.6 (1.75%) | 2761 | 6 | 25 | 0 | 0 | 0.91% | 9.74 (0.03) | 300 (-43.84%) | 0.26% | 1.05% | 5.87% |
2023-11-10 | 68.4 (-2.43%) | 2755 | -216 | 25 | -7 | 0 | 0.91% | 9.71 (-0.77) | 534 (261.25%) | 0.47% | 1.25% | 5.78% |
2023-11-09 | 70.1 (1.59%) | 2971 | -22 | 32 | 1 | 0 | 1.08% | 10.48 (-0.07) | 147 (30.15%) | 0.13% | 0.88% | 5.56% |
2023-11-08 | 69.0 (0.29%) | 2993 | -18 | 31 | 0 | 0 | 1.04% | 10.55 (-0.07) | 113 (15.0%) | 0.1% | 0.91% | 5.73% |
2023-11-07 | 68.8 (-0.72%) | 3011 | -3 | 31 | 0 | 0 | 1.03% | 10.62 (-0.01) | 98 (-81.09%) | 0.09% | 0.93% | 5.77% |
2023-11-06 | 69.3 (3.9%) | 3014 | -87 | 31 | 0 | 0 | 1.03% | 10.63 (-0.3) | 522 (377.92%) | 0.46% | 0.98% | 6.71% |
2023-11-03 | 66.7 (0.3%) | 3101 | -4 | 31 | 1 | 0 | 1.0% | 10.93 (-0.02) | 109 (-41.56%) | 0.1% | 0.7% | 6.36% |
2023-11-02 | 66.5 (0.45%) | 3105 | -2 | 30 | -6 | 0 | 0.97% | 10.95 (-0.01) | 187 (39.24%) | 0.17% | 0.8% | 6.41% |
2023-11-01 | 66.2 (1.07%) | 3107 | -26 | 36 | -5 | 0 | 1.16% | 10.96 (-0.09) | 134 (-12.14%) | 0.12% | 0.78% | 6.39% |
2023-10-31 | 65.5 (-1.21%) | 3133 | 4 | 41 | 0 | 0 | 1.31% | 11.05 (0.02) | 152 (-28.16%) | 0.13% | 0.96% | 6.42% |
2023-10-30 | 66.3 (-0.75%) | 3129 | 1 | 41 | -1 | 0 | 1.31% | 11.03 (0.0) | 212 (-2.67%) | 0.19% | 1.07% | 6.39% |
2023-10-27 | 66.8 (0.6%) | 3128 | -18 | 42 | 2 | 0 | 1.34% | 11.03 (-0.06) | 218 (34.43%) | 0.19% | 1.22% | 6.29% |
2023-10-26 | 66.4 (0.3%) | 3146 | 5 | 40 | 5 | 0 | 1.27% | 11.09 (0.01) | 162 (-52.87%) | 0.14% | 1.54% | 6.32% |
2023-10-25 | 66.2 (-0.3%) | 3141 | -25 | 35 | 1 | 0 | 1.11% | 11.08 (-0.08) | 345 (25.24%) | 0.3% | 1.63% | 6.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 66.4 (0.3%) | 3166 | 35 | 34 | 1 | 0 | 1.07% | 11.16 (0.12) | 275 (-26.78%) | 0.24% | 2.85% | 6.18% |
2023-10-23 | 66.2 (4.42%) | 3131 | 51 | 33 | -7 | 0 | 1.05% | 11.04 (0.18) | 376 (-36.07%) | 0.33% | 2.77% | 6.1% |
2023-10-20 | 63.4 (-2.91%) | 3080 | -92 | 40 | -1 | 0 | 1.3% | 10.86 (-0.32) | 589 (127.18%) | 0.52% | 2.61% | 5.91% |
2023-10-19 | 65.3 (-0.91%) | 3172 | -2 | 41 | 14 | 0 | 1.29% | 11.18 (-0.01) | 259 (-85.01%) | 0.23% | 2.34% | 5.52% |
2023-10-18 | 65.9 (-5.86%) | 3174 | 182 | 27 | 12 | 0 | 0.85% | 11.19 (0.64) | 1729 (841.37%) | 1.52% | 2.42% | 5.68% |
2023-10-17 | 70.0 (-0.57%) | 2992 | -12 | 15 | 1 | 0 | 0.5% | 10.55 (-0.04) | 183 (-7.38%) | 0.16% | 1.03% | 4.25% |
2023-10-16 | 70.4 (0.28%) | 3004 | -8 | 14 | -1 | 0 | 0.47% | 10.59 (-0.03) | 198 (-31.29%) | 0.17% | 1.9% | 4.36% |
2023-10-13 | 70.2 (-1.13%) | 3012 | 0 | 15 | -1 | 0 | 0.5% | 10.62 (0.0) | 288 (-15.28%) | 0.25% | 1.83% | 4.3% |
2023-10-12 | 71.0 (1.28%) | 3012 | -79 | 16 | 0 | 0 | 0.53% | 10.62 (-0.28) | 340 (110.82%) | 0.3% | 1.72% | 4.31% |
2023-10-11 | 70.1 (-0.85%) | 3091 | -11 | 16 | 0 | 0 | 0.52% | 10.9 (-0.04) | 161 (-86.09%) | 0.14% | 1.57% | 4.29% |
2023-10-06 | 70.7 (0.14%) | 3102 | -1 | 16 | 0 | 0 | 0.52% | 10.94 (0.0) | 1162 (838.4%) | 1.02% | 1.57% | 4.28% |
2023-10-05 | 70.6 (0.43%) | 3103 | -35 | 16 | -1 | 0 | 0.52% | 10.94 (-0.12) | 123 (-24.88%) | 0.11% | 0.65% | 3.42% |
2023-10-04 | 70.3 (-0.42%) | 3138 | 10 | 17 | 2 | 0 | 0.54% | 11.06 (0.03) | 164 (0.66%) | 0.15% | 0.63% | 3.48% |
2023-10-03 | 70.6 (-0.56%) | 3128 | 3 | 15 | 0 | 0 | 0.48% | 11.03 (0.01) | 163 (-2.82%) | 0.14% | 0.71% | 3.44% |
2023-10-02 | 71.0 (0.0%) | 3125 | 18 | 15 | -4 | 0 | 0.48% | 11.02 (0.06) | 168 (38.6%) | 0.15% | 0.74% | 3.46% |
2023-09-28 | 71.0 (0.57%) | 3107 | -151 | 19 | -1 | 0 | 0.61% | 10.96 (-0.53) | 121 (26.07%) | 0.11% | 0.73% | 3.58% |
2023-09-27 | 70.6 (0.14%) | 3258 | -33 | 20 | 0 | 0 | 0.61% | 11.49 (-0.11) | 96 (-61.95%) | 0.09% | 0.78% | 3.65% |
2023-09-26 | 70.5 (-1.67%) | 3291 | -132 | 20 | 0 | 0 | 0.61% | 11.6 (-0.47) | 253 (30.15%) | 0.22% | 0.84% | 3.8% |
2023-09-25 | 71.7 (1.27%) | 3423 | -19 | 20 | 0 | 0 | 0.58% | 12.07 (-0.07) | 194 (23.19%) | 0.17% | 0.74% | 3.82% |
2023-09-22 | 70.8 (0.0%) | 3442 | -19 | 20 | 0 | 0 | 0.58% | 12.14 (-0.06) | 158 (-15.54%) | 0.14% | 0.96% | 3.85% |
2023-09-21 | 70.8 (-0.7%) | 3461 | -14 | 20 | 2 | 0 | 0.58% | 12.2 (-0.05) | 187 (21.41%) | 0.17% | 0.92% | 4.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 71.3 (-0.42%) | 3475 | 18 | 18 | 0 | 0 | 0.52% | 12.25 (0.06) | 154 (5.1%) | 0.14% | 1.02% | 4.2% |
2023-09-19 | 71.6 (-1.24%) | 3457 | 5 | 18 | 0 | 0 | 0.52% | 12.19 (0.02) | 146 (-66.72%) | 0.13% | 1.0% | 4.53% |
2023-09-18 | 72.5 (0.55%) | 3452 | -63 | 18 | -10 | 0 | 0.52% | 12.17 (-0.22) | 440 (297.15%) | 0.39% | 1.14% | 5.15% |
2023-09-15 | 72.1 (0.7%) | 3515 | 0 | 28 | -1 | 0 | 0.8% | 12.39 (0.0) | 110 (-63.68%) | 0.1% | 1.03% | 5.0% |
2023-09-14 | 71.6 (-0.97%) | 3515 | 23 | 29 | -1 | 0 | 0.83% | 12.39 (0.08) | 305 (126.59%) | 0.27% | 1.06% | 5.31% |
2023-09-13 | 72.3 (-0.41%) | 3492 | 14 | 30 | 1 | 0 | 0.86% | 12.31 (0.05) | 134 (-55.37%) | 0.12% | 0.96% | 5.47% |
2023-09-12 | 72.6 (0.69%) | 3478 | -47 | 29 | 0 | 0 | 0.83% | 12.26 (-0.17) | 302 (-4.68%) | 0.27% | 1.01% | 5.65% |
2023-09-11 | 72.1 (0.56%) | 3525 | -36 | 29 | -1 | 0 | 0.82% | 12.43 (-0.13) | 316 (115.19%) | 0.28% | 0.85% | 6.02% |
2023-09-08 | 71.7 (-0.55%) | 3561 | -1 | 30 | -1 | 0 | 0.84% | 12.56 (0.0) | 147 (-19.39%) | 0.13% | 0.74% | 6.61% |
2023-09-07 | 72.1 (0.42%) | 3562 | -20 | 31 | 2 | 0 | 0.87% | 12.56 (-0.07) | 182 (-8.76%) | 0.16% | 0.87% | 8.54% |
2023-09-06 | 71.8 (-0.97%) | 3582 | -12 | 29 | 1 | 0 | 0.81% | 12.63 (-0.04) | 200 (74.34%) | 0.18% | 0.89% | 8.59% |
2023-09-05 | 72.5 (-0.14%) | 3594 | -28 | 28 | -6 | 0 | 0.78% | 12.67 (-0.1) | 114 (-39.2%) | 0.1% | 0.94% | 8.54% |
2023-09-04 | 72.6 (0.83%) | 3622 | -5 | 34 | 0 | 0 | 0.94% | 12.77 (-0.02) | 188 (-36.25%) | 0.17% | 1.09% | 8.79% |
2023-09-01 | 72.0 (-0.69%) | 3627 | 36 | 34 | 0 | 0 | 0.94% | 12.79 (0.13) | 296 (44.66%) | 0.26% | 1.12% | 9.24% |
2023-08-31 | 72.5 (0.0%) | 3591 | 4 | 34 | -5 | 0 | 0.95% | 12.66 (0.01) | 204 (-22.95%) | 0.18% | 1.16% | 10.84% |
2023-08-30 | 72.5 (1.26%) | 3587 | 3 | 39 | 0 | 0 | 1.09% | 12.65 (0.01) | 265 (-5.15%) | 0.23% | 1.34% | 11.54% |
2023-08-29 | 71.6 (1.13%) | 3584 | -18 | 39 | 1 | 0 | 1.09% | 12.64 (-0.06) | 280 (23.07%) | 0.25% | 1.57% | 12.06% |
2023-08-28 | 70.8 (-0.14%) | 3602 | 2 | 38 | -2 | 0 | 1.05% | 12.7 (0.01) | 227 (-32.03%) | 0.2% | 2.07% | 13.61% |
2023-08-25 | 70.9 (-0.14%) | 3600 | -19 | 40 | 0 | 0 | 1.11% | 12.69 (-0.07) | 335 (-18.1%) | 0.3% | 2.11% | 13.87% |
2023-08-24 | 71.0 (-0.56%) | 3619 | -6 | 40 | 1 | 0 | 1.11% | 12.76 (-0.02) | 409 (-21.84%) | 0.36% | 2.22% | 14.08% |
2023-08-23 | 71.4 (-1.24%) | 3625 | 41 | 39 | -7 | 0 | 1.08% | 12.78 (0.14) | 523 (-38.66%) | 0.46% | 2.29% | 14.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 72.3 (-3.34%) | 3584 | 51 | 46 | -4 | 0 | 1.28% | 12.64 (0.18) | 853 (210.95%) | 0.75% | 2.13% | 14.89% |
2023-08-21 | 74.8 (-0.93%) | 3533 | -16 | 50 | 5 | 0 | 1.42% | 12.46 (-0.05) | 274 (-40.27%) | 0.24% | 2.01% | 16.26% |
2023-08-18 | 75.5 (-2.2%) | 3549 | -54 | 45 | -4 | 0 | 1.27% | 12.51 (-0.19) | 459 (-5.75%) | 0.41% | 2.64% | 18.5% |
2023-08-17 | 77.2 (2.39%) | 3603 | -50 | 49 | 0 | 0 | 1.36% | 12.7 (-0.18) | 487 (44.12%) | 0.43% | 4.3% | 19.66% |
2023-08-16 | 75.4 (1.07%) | 3653 | -26 | 49 | 4 | 0 | 1.34% | 12.88 (-0.09) | 338 (-53.22%) | 0.3% | 4.08% | 19.47% |
2023-08-15 | 74.6 (1.91%) | 3679 | 38 | 45 | -2 | 0 | 1.22% | 12.97 (0.13) | 723 (-26.27%) | 0.64% | 3.9% | 19.66% |
2023-08-14 | 73.2 (-3.68%) | 3641 | -106 | 47 | -99 | 0 | 1.29% | 12.84 (-0.37) | 980 (-58.12%) | 0.86% | 3.62% | 19.46% |
2023-08-11 | 76.0 (-7.09%) | 3747 | -278 | 146 | 40 | 0 | 3.9% | 13.21 (-0.98) | 2341 (877.73%) | 2.07% | 3.36% | 18.91% |
2023-08-10 | 81.8 (-1.09%) | 4025 | -35 | 106 | -10 | 0 | 2.63% | 14.19 (-0.13) | 239 (76.01%) | 0.21% | 3.16% | 17.27% |
2023-08-09 | 82.7 (0.12%) | 4060 | -19 | 116 | 0 | 0 | 2.86% | 14.32 (-0.06) | 136 (-66.44%) | 0.12% | 3.83% | 18.36% |
2023-08-08 | 82.6 (1.72%) | 4079 | 65 | 116 | 20 | 0 | 2.84% | 14.38 (0.23) | 405 (-41.36%) | 0.36% | 4.46% | 19.15% |
2023-08-07 | 81.2 (0.25%) | 4014 | -28 | 96 | -7 | 0 | 2.39% | 14.15 (-0.1) | 691 (-67.33%) | 0.61% | 5.91% | 19.44% |
2023-08-04 | 81.0 (-4.26%) | 4042 | -9 | 103 | 7 | 0 | 2.55% | 14.25 (-0.03) | 2116 (113.16%) | 1.87% | 5.76% | 19.2% |
2023-08-02 | 84.6 (-1.28%) | 4051 | 22 | 96 | 2 | 0 | 2.37% | 14.28 (0.07) | 992 (16.11%) | 0.88% | 4.39% | 18.11% |
2023-08-01 | 85.7 (0.23%) | 4029 | -7 | 94 | 2 | 0 | 2.33% | 14.21 (-0.02) | 855 (-58.25%) | 0.75% | 4.23% | 17.85% |
2023-07-31 | 85.5 (5.04%) | 4036 | -25 | 92 | 25 | 0 | 2.28% | 14.23 (-0.09) | 2048 (291.98%) | 1.81% | 4.4% | 17.87% |
2023-07-28 | 81.4 (-0.85%) | 4061 | -1 | 67 | -2 | 0 | 1.65% | 14.32 (0.0) | 522 (-7.25%) | 0.46% | 4.72% | 17.34% |
2023-07-27 | 82.1 (0.61%) | 4062 | 27 | 69 | 10 | 0 | 1.7% | 14.32 (0.09) | 563 (-30.28%) | 0.5% | 6.73% | 17.26% |
2023-07-26 | 81.6 (0.99%) | 4035 | -35 | 59 | -48 | 0 | 1.46% | 14.23 (-0.12) | 808 (-22.61%) | 0.71% | 7.8% | 17.17% |
2023-07-25 | 80.8 (-1.34%) | 4070 | 70 | 107 | 2 | 0 | 2.63% | 14.35 (0.25) | 1044 (-56.71%) | 0.92% | 7.33% | 17.3% |
2023-07-24 | 81.9 (4.33%) | 4000 | 69 | 105 | 40 | 0 | 2.62% | 14.1 (0.24) | 2412 (-14.05%) | 2.13% | 6.91% | 16.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 78.5 (5.23%) | 3931 | 200 | 65 | 31 | 0 | 1.65% | 13.86 (0.7) | 2806 (58.03%) | 2.48% | 5.21% | 15.14% |
2023-07-20 | 74.6 (6.57%) | 3731 | 142 | 34 | 14 | 0 | 0.91% | 13.16 (0.5) | 1776 (550.53%) | 1.57% | 3.05% | 13.52% |
2023-07-19 | 70.0 (0.14%) | 3589 | 44 | 20 | 11 | 0 | 0.56% | 12.66 (0.16) | 273 (-51.41%) | 0.24% | 1.91% | 12.4% |
2023-07-18 | 69.9 (-1.13%) | 3545 | 128 | 9 | -12 | 0 | 0.25% | 12.5 (0.45) | 561 (14.74%) | 0.5% | 2.97% | 13.2% |
2023-07-17 | 70.7 (-1.12%) | 3417 | 25 | 21 | -10 | 0 | 0.61% | 12.05 (0.09) | 489 (37.7%) | 0.43% | 3.38% | 13.72% |
2023-07-14 | 71.5 (0.0%) | 3392 | 3 | 31 | 1 | 0 | 0.91% | 11.96 (0.01) | 355 (-26.73%) | 0.31% | 3.6% | 14.03% |
2023-07-13 | 71.5 (-1.11%) | 3389 | -21 | 30 | -1 | 0 | 0.89% | 11.95 (-0.07) | 485 (-67.19%) | 0.43% | 3.66% | 15.84% |
2023-07-12 | 72.3 (-1.5%) | 3410 | 28 | 31 | -13 | 0 | 0.91% | 12.02 (0.09) | 1479 (44.39%) | 1.3% | 4.01% | 17.44% |
2023-07-11 | 73.4 (5.61%) | 3382 | -69 | 44 | 19 | 0 | 1.3% | 11.93 (-0.24) | 1024 (39.81%) | 0.9% | 3.31% | 18.99% |
2023-07-10 | 69.5 (-1.14%) | 3451 | 42 | 25 | 1 | 0 | 0.72% | 12.17 (0.15) | 732 (73.07%) | 0.65% | 3.19% | 19.66% |
2023-07-07 | 70.3 (-1.13%) | 3409 | 13 | 24 | -23 | 0 | 0.7% | 12.02 (0.05) | 423 (-52.17%) | 0.37% | 3.81% | 21.5% |
2023-07-06 | 71.1 (-4.31%) | 3396 | 42 | 47 | 47 | 0 | 1.38% | 11.97 (0.14) | 885 (28.05%) | 0.78% | 3.82% | 24.41% |
2023-07-05 | 74.3 (1.36%) | 3354 | 31 | 0 | 0 | 0 | 0.0% | 11.83 (0.11) | 691 (-21.58%) | 0.61% | 3.45% | 26.28% |
2023-07-04 | 73.3 (-1.08%) | 3323 | -56 | 0 | 0 | 0 | 0.0% | 11.72 (-0.19) | 881 (-38.73%) | 0.78% | 3.68% | 28.95% |
2023-07-03 | 74.1 (3.35%) | 3379 | -33 | 0 | -14 | 14 | 0.0% | 11.91 (-0.12) | 1439 (228.11%) | 1.27% | 3.23% | 29.58% |
2023-06-30 | 71.7 (0.99%) | 3412 | 41 | 14 | -54 | 0 | 0.41% | 12.03 (0.14) | 438 (-3.9%) | 0.39% | 2.52% | 29.82% |
2023-06-29 | 71.0 (-0.7%) | 3371 | -27 | 68 | -65 | 0 | 2.02% | 11.89 (-0.09) | 456 (-52.6%) | 0.4% | 2.99% | 31.76% |
2023-06-28 | 71.5 (2.29%) | 3398 | 2 | 133 | -4 | 0 | 3.91% | 11.98 (0.01) | 962 (163.91%) | 0.85% | 3.04% | 32.22% |
2023-06-27 | 69.9 (-0.29%) | 3396 | 10 | 137 | -1 | 0 | 4.03% | 11.97 (0.03) | 364 (-42.52%) | 0.32% | 3.22% | 32.19% |
2023-06-26 | 70.1 (-0.99%) | 3386 | 109 | 138 | -18 | 5 | 4.08% | 11.94 (0.38) | 634 (-34.49%) | 0.56% | 3.92% | 34.08% |
2023-06-21 | 70.8 (3.06%) | 3277 | -60 | 156 | -10 | 0 | 4.76% | 11.56 (-0.21) | 968 (89.26%) | 0.85% | 4.1% | 34.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 68.7 (-0.58%) | 3337 | 5 | 166 | -1 | 0 | 4.97% | 11.77 (0.02) | 511 (-56.49%) | 0.45% | 5.37% | 35.14% |
2023-06-19 | 69.1 (0.0%) | 3332 | -34 | 167 | -12 | 0 | 5.01% | 11.75 (-0.12) | 1176 (1.66%) | 1.04% | 6.95% | 37.27% |
2023-06-16 | 69.1 (-1.29%) | 3366 | -47 | 179 | -25 | 0 | 5.32% | 11.87 (-0.16) | 1157 (37.93%) | 1.02% | 8.77% | 37.55% |
2023-06-15 | 70.0 (0.72%) | 3413 | -54 | 204 | -39 | 0 | 5.98% | 12.03 (-0.19) | 839 (-65.15%) | 0.74% | 9.32% | 38.06% |
2023-06-14 | 69.5 (-1.42%) | 3467 | -201 | 243 | 0 | 0 | 7.01% | 12.22 (-0.71) | 2407 (4.46%) | 2.12% | 11.07% | 40.47% |
2023-06-13 | 70.5 (-1.67%) | 3668 | -66 | 243 | 20 | 0 | 6.62% | 12.93 (-0.24) | 2304 (-28.74%) | 2.03% | 12.22% | 45.97% |
2023-06-12 | 71.7 (0.14%) | 3734 | 9 | 223 | 2 | 0 | 5.97% | 13.17 (0.04) | 3234 (81.45%) | 2.85% | 12.85% | 45.47% |
2023-06-09 | 71.6 (2.29%) | 3725 | 329 | 221 | 11 | 0 | 5.93% | 13.13 (1.16) | 1782 (-36.89%) | 1.57% | 13.27% | 46.16% |
2023-06-08 | 70.0 (-0.28%) | 3396 | -118 | 210 | -7 | 0 | 6.18% | 11.97 (-0.42) | 2824 (-23.92%) | 2.49% | 13.11% | 48.0% |
2023-06-07 | 70.2 (8.84%) | 3514 | 184 | 217 | 38 | 0 | 6.18% | 12.39 (0.65) | 3712 (23.19%) | 3.27% | 12.12% | 46.73% |
2023-06-06 | 64.5 (2.22%) | 3330 | -34 | 179 | 3 | 0 | 5.38% | 11.74 (-0.12) | 3013 (-18.84%) | 2.66% | 11.18% | 45.2% |
2023-06-05 | 63.1 (8.98%) | 3364 | 370 | 176 | 12 | 0 | 5.23% | 11.86 (1.3) | 3713 (132.16%) | 3.27% | 9.38% | 43.33% |
2023-06-02 | 57.9 (3.02%) | 2994 | -35 | 164 | 39 | 0 | 5.48% | 10.56 (-0.12) | 1599 (-6.36%) | 1.41% | 6.93% | 41.88% |
2023-06-01 | 56.2 (0.0%) | 3029 | 152 | 125 | 8 | 0 | 4.13% | 10.68 (0.54) | 1708 (-35.36%) | 1.51% | 7.73% | 42.35% |
2023-05-31 | 56.2 (5.05%) | 2877 | 334 | 117 | -76 | 0 | 4.07% | 10.14 (1.17) | 2642 (170.76%) | 2.33% | 6.95% | 42.46% |
2023-05-30 | 53.5 (1.33%) | 2543 | 85 | 193 | -2 | 0 | 7.59% | 8.97 (0.3) | 975 (4.62%) | 0.86% | 6.36% | 40.58% |
2023-05-29 | 52.8 (1.34%) | 2458 | 34 | 195 | -2 | 0 | 7.93% | 8.67 (0.12) | 932 (-62.78%) | 0.82% | 8.09% | 40.08% |
2023-05-26 | 52.1 (-3.7%) | 2424 | -104 | 197 | -11 | 0 | 8.13% | 8.55 (-0.36) | 2506 (203.47%) | 2.21% | 8.58% | 39.63% |
2023-05-25 | 54.1 (-0.37%) | 2528 | -58 | 208 | 1 | 0 | 8.23% | 8.91 (-0.21) | 825 (-58.14%) | 0.73% | 7.9% | 37.53% |
2023-05-24 | 54.3 (-1.27%) | 2586 | -400 | 207 | 1 | 0 | 8.0% | 9.12 (-1.41) | 1973 (-32.74%) | 1.74% | 10.33% | 36.92% |
2023-05-23 | 55.0 (3.77%) | 2986 | -216 | 206 | -21 | 0 | 6.9% | 10.53 (-0.76) | 2933 (96.75%) | 2.59% | 16.21% | 35.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 53.0 (0.19%) | 3202 | -29 | 227 | -2 | 0 | 7.09% | 11.29 (-0.1) | 1490 (-14.25%) | 1.31% | 15.15% | 33.18% |
2023-05-19 | 52.9 (-0.75%) | 3231 | -116 | 229 | 2 | 0 | 7.09% | 11.39 (-0.41) | 1738 (-51.33%) | 1.53% | 17.39% | 32.06% |
2023-05-18 | 53.3 (-0.19%) | 3347 | -65 | 227 | 138 | 0 | 6.78% | 11.8 (-0.23) | 3572 (-58.68%) | 3.15% | 19.26% | 30.63% |
2023-05-17 | 53.4 (7.66%) | 3412 | 1622 | 89 | 48 | 0 | 2.61% | 12.03 (5.72) | 8645 (398.65%) | 7.62% | 17.33% | 27.55% |
2023-05-16 | 49.6 (0.92%) | 1790 | 120 | 41 | 8 | 0 | 2.29% | 6.31 (0.42) | 1733 (-56.91%) | 1.53% | 11.45% | 19.97% |
2023-05-15 | 49.15 (-1.21%) | 1670 | -7 | 33 | 6 | 0 | 1.98% | 5.89 (-0.02) | 4023 (4.23%) | 3.55% | 10.71% | 18.59% |
2023-05-12 | 49.75 (8.15%) | 1677 | 122 | 27 | 11 | 0 | 1.61% | 5.91 (0.43) | 3860 (176.97%) | 3.4% | 8.98% | 15.19% |
2023-05-11 | 46.0 (0.22%) | 1555 | 181 | 16 | -5 | 0 | 1.03% | 5.48 (0.64) | 1393 (-29.23%) | 1.23% | 7.46% | 11.99% |
2023-05-10 | 45.9 (5.52%) | 1374 | 233 | 21 | 7 | 0 | 1.53% | 4.84 (0.82) | 1969 (119.19%) | 1.74% | 7.85% | 10.94% |
2023-05-09 | 43.5 (-1.02%) | 1141 | 253 | 14 | 10 | 0 | 1.23% | 4.02 (0.89) | 898 (-56.5%) | 0.79% | 6.56% | 9.29% |
2023-05-08 | 43.95 (3.29%) | 888 | 148 | 4 | 4 | 0 | 0.45% | 3.13 (0.52) | 2065 (-2.97%) | 1.82% | 6.13% | 8.56% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-03 | 76.5 (0.66%) | 0 | -5030 | 0 | -13 | 0 | N/A (0) | 6696 (-69.45%) |
2024-04-26 | 76.0 (4.54%) | 5030 | 495 | 13 | 2 | 0.26% | 17.74 (1.75) | 21918 (43.99%) |
2024-04-19 | 72.7 (7.86%) | 4535 | 2196 | 11 | 10 | 0.24% | 15.99 (7.74) | 15221 (130.31%) |
2024-04-12 | 67.4 (-5.87%) | 2339 | -87 | 1 | -10 | 0.04% | 8.25 (-0.3) | 6609 (414.42%) |
2024-04-03 | 71.6 (-0.56%) | 2426 | -51 | 11 | -4 | 0.45% | 8.55 (-0.18) | 1284 (-55.62%) |
2024-03-29 | 72.0 (-0.69%) | 2477 | -453 | 15 | -1 | 0.61% | 8.73 (-1.6) | 2894 (-7.21%) |
2024-03-22 | 72.5 (-2.16%) | 2930 | -67 | 16 | -3 | 0.55% | 10.33 (-0.24) | 3119 (-62.12%) |
2024-03-15 | 74.1 (-3.14%) | 2997 | 85 | 19 | 2 | 0.63% | 10.57 (0.3) | 8236 (81.6%) |
2024-03-08 | 76.5 (-0.13%) | 2912 | 70 | 17 | 1 | 0.58% | 10.27 (0.25) | 4535 (-40.7%) |
2024-03-01 | 76.6 (8.81%) | 2842 | 478 | 16 | -1 | 0.56% | 10.02 (1.68) | 7648 (632.65%) |
2024-02-23 | 70.4 (0.86%) | 2364 | 87 | 17 | -6 | 0.72% | 8.34 (0.31) | 1043 (95.53%) |
2024-02-16 | 69.8 (-0.14%) | 2277 | 71 | 23 | -1 | 1.01% | 8.03 (0.25) | 533 (146.35%) |
2024-02-05 | 69.9 (0.14%) | 2206 | 1 | 24 | -1 | 1.09% | 7.78 (0.0) | 216 (-73.19%) |
2024-02-02 | 69.8 (-1.69%) | 2205 | -45 | 25 | 5 | 1.13% | 7.78 (-0.15) | 808 (-4.61%) |
2024-01-26 | 71.0 (2.01%) | 2250 | -60 | 20 | 1 | 0.89% | 7.93 (-0.22) | 847 (-55.34%) |
2024-01-19 | 69.6 (-2.93%) | 2310 | -46 | 19 | 3 | 0.82% | 8.15 (-0.16) | 1897 (18.59%) |
2024-01-12 | 71.7 (-1.38%) | 2356 | 10 | 16 | 1 | 0.68% | 8.31 (0.04) | 1600 (-12.48%) |
2024-01-05 | 72.7 (0.83%) | 2346 | -64 | 15 | 1 | 0.64% | 8.27 (-0.23) | 1828 (68.94%) |
2023-12-29 | 72.1 (0.56%) | 2410 | -117 | 14 | 0 | 0.58% | 8.5 (-0.41) | 1082 (-73.48%) |
2023-12-22 | 71.7 (-0.42%) | 2527 | 233 | 14 | -6 | 0.55% | 8.91 (0.82) | 4080 (185.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 72.0 (-0.55%) | 2294 | -142 | 20 | 5 | 0.87% | 8.09 (-0.5) | 1430 (46.25%) |
2023-12-08 | 72.4 (1.97%) | 2436 | -133 | 15 | -1 | 0.62% | 8.59 (-0.47) | 977 (77.27%) |
2023-12-01 | 71.0 (0.14%) | 2569 | -29 | 16 | 0 | 0.62% | 9.06 (-0.1) | 551 (-20.36%) |
2023-11-24 | 70.9 (-0.7%) | 2598 | -94 | 16 | -3 | 0.62% | 9.16 (-0.33) | 692 (-44.67%) |
2023-11-17 | 71.4 (4.39%) | 2692 | -63 | 19 | -6 | 0.71% | 9.49 (-0.22) | 1251 (-11.69%) |
2023-11-10 | 68.4 (2.55%) | 2755 | -346 | 25 | -6 | 0.91% | 9.71 (-1.22) | 1417 (77.91%) |
2023-11-03 | 66.7 (-0.15%) | 3101 | -27 | 31 | -11 | 1.0% | 10.93 (-0.1) | 796 (-42.22%) |
2023-10-27 | 66.8 (5.36%) | 3128 | 48 | 42 | 2 | 1.34% | 11.03 (0.17) | 1379 (-53.4%) |
2023-10-20 | 63.4 (-9.69%) | 3080 | 68 | 40 | 25 | 1.3% | 10.86 (0.24) | 2959 (274.15%) |
2023-10-13 | 70.2 (-0.71%) | 3012 | -90 | 15 | -1 | 0.5% | 10.62 (-0.32) | 790 (-55.64%) |
2023-10-06 | 70.7 (-0.42%) | 3102 | -5 | 16 | -3 | 0.52% | 10.94 (-0.02) | 1783 (167.64%) |
2023-09-28 | 71.0 (0.28%) | 3107 | -335 | 19 | -1 | 0.61% | 10.96 (-1.18) | 666 (-38.7%) |
2023-09-22 | 70.8 (-1.8%) | 3442 | -73 | 20 | -8 | 0.58% | 12.14 (-0.25) | 1086 (-7.14%) |
2023-09-15 | 72.1 (0.56%) | 3515 | -46 | 28 | -2 | 0.8% | 12.39 (-0.17) | 1170 (40.33%) |
2023-09-08 | 71.7 (-0.42%) | 3561 | -66 | 30 | -4 | 0.84% | 12.56 (-0.23) | 834 (-34.6%) |
2023-09-01 | 72.0 (1.55%) | 3627 | 27 | 34 | -6 | 0.94% | 12.79 (0.1) | 1275 (-46.77%) |
2023-08-25 | 70.9 (-6.09%) | 3600 | 51 | 40 | -5 | 1.11% | 12.69 (0.18) | 2395 (-19.85%) |
2023-08-18 | 75.5 (-0.66%) | 3549 | -198 | 45 | -101 | 1.27% | 12.51 (-0.7) | 2989 (-21.63%) |
2023-08-11 | 76.0 (-6.17%) | 3747 | -295 | 146 | 43 | 3.9% | 13.21 (-1.04) | 3814 (-36.56%) |
2023-08-04 | 81.0 (-0.49%) | 4042 | -19 | 103 | 36 | 2.55% | 14.25 (-0.07) | 6012 (12.36%) |
2023-07-28 | 81.4 (3.69%) | 4061 | 130 | 67 | 2 | 1.65% | 14.32 (0.46) | 5350 (-9.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 78.5 (9.79%) | 3931 | 539 | 65 | 34 | 1.65% | 13.86 (1.9) | 5907 (44.86%) |
2023-07-14 | 71.5 (1.71%) | 3392 | -17 | 31 | 7 | 0.91% | 11.96 (-0.06) | 4078 (-5.62%) |
2023-07-07 | 70.3 (-1.95%) | 3409 | -3 | 24 | 10 | 0.7% | 12.02 (-0.01) | 4321 (51.23%) |
2023-06-30 | 71.7 (1.27%) | 3412 | 135 | 14 | -142 | 0.41% | 12.03 (0.47) | 2857 (7.52%) |
2023-06-21 | 70.8 (2.46%) | 3277 | -89 | 156 | -23 | 4.76% | 11.56 (-0.31) | 2657 (-73.27%) |
2023-06-16 | 69.1 (-3.49%) | 3366 | -359 | 179 | -42 | 5.32% | 11.87 (-1.26) | 9943 (-33.92%) |
2023-06-09 | 71.6 (23.66%) | 3725 | 731 | 221 | 57 | 5.93% | 13.13 (2.57) | 15047 (91.46%) |
2023-06-02 | 57.9 (11.13%) | 2994 | 570 | 164 | -33 | 5.48% | 10.56 (2.01) | 7859 (-19.22%) |
2023-05-26 | 52.1 (-1.51%) | 2424 | -807 | 197 | -32 | 8.13% | 8.55 (-2.84) | 9729 (-50.65%) |
2023-05-19 | 52.9 (6.33%) | 3231 | 1554 | 229 | 202 | 7.09% | 11.39 (5.48) | 19714 (93.51%) |
2023-05-12 | 49.75 (16.92%) | 1677 | 937 | 27 | 27 | 1.61% | 5.91 (3.3) | 10188 (108.57%) |
2023-05-05 | 42.55 (17.06%) | 740 | 550 | 0 | 0 | 0.0% | 2.61 (1.94) | 4884 (262.72%) |
2023-04-28 | 36.35 (3.86%) | 190 | 85 | 0 | 0 | 0.0% | 0.67 (0.3) | 1346 (112.15%) |
2023-04-21 | 35.0 (0.29%) | 105 | 56 | 0 | 0 | 0.0% | 0.37 (0.2) | 634 (-17.84%) |
2023-04-14 | 34.9 (2.65%) | 49 | -3 | 0 | 0 | 0.0% | 0.17 (-0.01) | 772 (163.24%) |
2023-04-07 | 34.0 (1.95%) | 52 | 2 | 0 | 0 | 0.0% | 0.18 (0.0) | 293 (-55.58%) |
2023-03-31 | 33.35 (3.89%) | 50 | 23 | 0 | 0 | 0.0% | 0.18 (0.08) | 660 (196.84%) |
2023-03-24 | 32.1 (0.78%) | 27 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 222 (-44.29%) |
2023-03-17 | 31.85 (1.92%) | 27 | 14 | 0 | 0 | 0.0% | 0.1 (0.05) | 399 (130.43%) |
2023-03-10 | 31.25 (0.81%) | 13 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 173 (176.87%) |
2023-03-03 | 31.0 (-0.32%) | 11 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 62 (-69.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 31.1 (0.65%) | 10 | 5 | 0 | 0 | 0.0% | 0.04 (0.02) | 202 (12.22%) |
2023-02-17 | 30.9 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 180 (79.15%) |
2023-02-10 | 30.9 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-41.05%) |
2023-02-03 | 30.9 (1.81%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 170 (395.27%) |
2023-01-17 | 30.35 (0.66%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-79.61%) |
2023-01-13 | 30.15 (0.17%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 169 (69.79%) |
2023-01-06 | 30.1 (0.33%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 99 (-56.93%) |
2022-12-30 | 30.0 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 231 (140.56%) |
2022-12-23 | 30.0 (-0.83%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (-44.47%) |
2022-12-16 | 30.25 (0.5%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 173 (42.68%) |
2022-12-09 | 30.1 (-0.99%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 121 (-14.0%) |
2022-12-02 | 30.4 (1.16%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 141 (-51.16%) |
2022-11-25 | 30.05 (0.5%) | 6 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 288 (130.81%) |
2022-11-18 | 29.9 (0.0%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 125 (35.37%) |
2022-11-11 | 29.9 (-1.16%) | 9 | -6 | 0 | 0 | 0.0% | 0.03 (-0.02) | 92 (-14.15%) |
2022-11-04 | 30.25 (2.72%) | 15 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 107 (5.77%) |
2022-10-28 | 29.45 (-0.34%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (19.31%) |
2022-10-21 | 29.55 (-0.51%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 85 (51.04%) |
2022-10-14 | 29.7 (-0.83%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (11.09%) |
2022-10-07 | 29.95 (0.17%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 50 (-76.09%) |
2022-09-30 | 29.9 (-0.99%) | 16 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 212 (263.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 30.2 (-0.49%) | 19 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 58 (-60.04%) |
2022-09-16 | 30.35 (1.34%) | 19 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 146 (47.71%) |
2022-09-08 | 29.95 (0.17%) | 16 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 98 (-17.78%) |
2022-09-02 | 29.9 (-0.5%) | 15 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 120 (-11.03%) |
2022-08-26 | 30.05 (1.52%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 135 (33.3%) |
2022-08-19 | 29.6 (0.85%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (0.35%) |
2022-08-12 | 29.35 (0.34%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (34.25%) |
2022-08-05 | 29.25 (0.34%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (34.29%) |
2022-07-29 | 29.15 (0.0%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (-26.46%) |
2022-07-22 | 29.15 (0.87%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 76 (-48.66%) |
2022-07-15 | 28.9 (0.0%) | 17 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 148 (-56.95%) |
2022-07-08 | 28.9 (-3.02%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 345 (91.9%) |
2022-07-01 | 29.8 (-1.97%) | 16 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 179 (73.16%) |
2022-06-24 | 30.4 (0.0%) | 17 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 103 (-33.62%) |
2022-06-17 | 30.4 (-0.98%) | 16 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 156 (6.31%) |
2022-06-10 | 30.7 (0.33%) | 15 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 147 (83.16%) |
2022-06-02 | 30.6 (0.0%) | 15 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 80 (-56.93%) |
2022-05-27 | 30.6 (0.99%) | 15 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 186 (64.5%) |
2022-05-20 | 30.3 (0.0%) | 15 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 113 (-41.27%) |
2022-05-13 | 30.3 (-0.49%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 193 (91.03%) |
2022-05-06 | 30.45 (0.16%) | 16 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 101 (-43.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 30.4 (-0.98%) | 15 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 177 (33.78%) |
2022-04-22 | 30.7 (-0.32%) | 14 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 132 (-1.75%) |
2022-04-15 | 30.8 (-0.32%) | 15 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 135 (66.0%) |
2022-04-08 | 30.9 (-0.96%) | 17 | -5 | 0 | 0 | 0.0% | 0.06 (-0.02) | 81 (-77.88%) |
2022-04-01 | 31.2 (-0.48%) | 22 | -40 | 0 | 0 | 0 | 0.08 (-0.14) | 368 (-1.4%) |
2022-03-25 | 31.35 (1.46%) | 62 | 28 | 0 | 0 | 0.0% | 0.22 (0.1) | 373 (82.34%) |
2022-03-18 | 30.9 (1.15%) | 34 | 18 | 0 | 0 | 0.0% | 0.12 (0.06) | 204 (49.74%) |
2022-03-11 | 30.55 (-0.65%) | 16 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 136 (-2.12%) |
2022-03-04 | 30.75 (0.16%) | 13 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 139 (-10.63%) |
2022-02-25 | 30.7 (-0.32%) | 13 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 156 (-48.51%) |
2022-02-18 | 30.8 (1.82%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 303 (93.46%) |
2022-02-11 | 30.25 (1.68%) | 11 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 157 (215.25%) |
2022-01-26 | 29.75 (-0.83%) | 10 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (-33.2%) |
2022-01-21 | 30.0 (-0.17%) | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 74 (-69.33%) |
2022-01-14 | 30.05 (1.01%) | 11 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 243 (59.63%) |
2022-01-07 | 29.75 (0.17%) | 12 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 152 (18.88%) |
2021-12-30 | 29.7 (-0.34%) | 13 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 128 (4.59%) |
2021-12-24 | 29.8 (1.19%) | 15 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 122 (-16.94%) |
2021-12-17 | 29.45 (-0.84%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 147 (110.43%) |
2021-12-10 | 29.7 (1.02%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 70 (-16.18%) |
2021-12-03 | 29.4 (-1.18%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 83 (-26.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 29.75 (-0.67%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 113 (-51.53%) |
2021-11-19 | 29.95 (2.04%) | 17 | -8 | 0 | 0 | 0.0% | 0.06 (-0.03) | 233 (24.53%) |
2021-11-12 | 29.35 (0.86%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 187 (80.95%) |
2021-11-05 | 29.1 (0.34%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 103 (29.13%) |
2021-10-29 | 29.0 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 80 (-45.29%) |
2021-10-22 | 29.0 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 146 (120.81%) |
2021-10-15 | 29.0 (0.0%) | 25 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 66 (-55.25%) |
2021-10-08 | 29.0 (-0.85%) | 26 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 148 (18.33%) |
2021-10-01 | 29.25 (-0.34%) | 26 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 125 (175.78%) |
2021-09-23 | 29.35 (-0.84%) | 28 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 45 (-35.14%) |
2021-09-17 | 29.6 (-0.17%) | 28 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 70 (-41.95%) |
2021-09-10 | 29.65 (-1.5%) | 27 | -3 | 0 | 0 | 0.0% | 0.1 (-0.01) | 120 (-80.81%) |
2021-09-03 | 30.1 (2.56%) | 30 | -11 | 0 | 0 | 0.0% | 0.11 (-0.03) | 630 (203.14%) |
2021-08-27 | 29.35 (0.86%) | 41 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 207 (-63.82%) |
2021-08-20 | 29.1 (0.0%) | 42 | -11 | 0 | 0 | 0.0% | 0.15 (-0.04) | 574 (144.74%) |
2021-08-13 | 29.1 (0.17%) | 53 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 234 (35.0%) |
2021-08-06 | 29.05 (1.22%) | 52 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 173 (-37.86%) |
2021-07-30 | 28.7 (-1.03%) | 51 | -4 | 0 | 0 | 0.0% | 0.18 (-0.01) | 279 (21.13%) |
2021-07-23 | 29.0 (-0.68%) | 55 | -13 | 0 | 0 | 0.0% | 0.19 (-0.05) | 230 (-45.6%) |
2021-07-16 | 29.2 (-0.34%) | 68 | -77 | 0 | 0 | 0.0% | 0.24 (-0.27) | 424 (-58.06%) |
2021-07-09 | 29.3 (-5.94%) | 145 | -17 | 0 | 0 | 0.0% | 0.51 (-0.06) | 1012 (73.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 31.15 (0.48%) | 162 | -33 | 0 | 0 | 0.0% | 0.57 (-0.12) | 583 (-20.01%) |
2021-06-25 | 31.0 (1.81%) | 195 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 729 (150.37%) |
2021-06-18 | 30.45 (0.0%) | 195 | 2 | 0 | 0 | 0.0% | 0.69 (0.01) | 291 (103.48%) |
2021-06-11 | 30.45 (0.16%) | 193 | 1 | 0 | 0 | 0.0% | 0.68 (0.0) | 143 (26.33%) |
2021-06-04 | 30.4 (0.66%) | 192 | -5 | 0 | 0 | 0.0% | 0.68 (-0.01) | 113 (-35.89%) |
2021-05-28 | 30.2 (1.0%) | 197 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 176 (-63.72%) |
2021-05-21 | 29.9 (0.0%) | 198 | -9 | 0 | 0 | 0.0% | 0.7 (-0.03) | 487 (-6.0%) |
2021-05-14 | 29.9 (-6.27%) | 207 | -15 | 0 | 0 | 0.0% | 0.73 (-0.05) | 518 (-24.51%) |
2021-05-07 | 31.9 (-2.15%) | 222 | -63 | 0 | 0 | 0.0% | 0.78 (-0.22) | 687 (14.19%) |
2021-04-29 | 32.6 (0.46%) | 285 | -8 | 0 | 0 | 0.0% | 1.0 (-0.03) | 601 (-48.7%) |
2021-04-23 | 32.45 (3.18%) | 293 | 9 | 0 | 0 | 0.0% | 1.03 (0.03) | 1173 (-1.2%) |
2021-04-16 | 31.45 (0.8%) | 284 | 171 | 0 | 0 | 0 | 1.0 (0.6) | 1187 (78.56%) |
2021-04-09 | 31.2 (-0.48%) | 113 | -119 | 0 | 0 | 0 | 0.4 (-0.42) | 665 (-30.28%) |
2021-04-01 | 31.35 (0.16%) | 232 | -23 | 0 | 0 | 0 | 0.82 (-0.08) | 953 (76.66%) |
2021-03-26 | 31.3 (2.12%) | 255 | 19 | 0 | 0 | 0 | 0.9 (0.07) | 539 (22.72%) |
2021-03-19 | 30.65 (0.82%) | 236 | 9 | 0 | 0 | 0 | 0.83 (0.03) | 439 (85.04%) |
2021-03-12 | 30.4 (0.16%) | 227 | -2 | 0 | 0 | 0 | 0.8 (-0.01) | 237 (39.81%) |
2021-03-05 | 30.35 (0.33%) | 229 | 3 | 0 | 0 | 0 | 0.81 (0.01) | 170 (-39.83%) |
2021-02-26 | 30.25 (-0.17%) | 226 | 7 | 0 | 0 | 0 | 0.8 (0.03) | 282 (96.34%) |
2021-02-19 | 30.3 (0.83%) | 219 | 1 | 0 | 0 | 0 | 0.77 (0.0) | 143 (43.17%) |
2021-02-05 | 30.05 (1.18%) | 218 | -2 | 0 | 0 | 0 | 0.77 (-0.01) | 100 (-43.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 29.7 (-1.82%) | 220 | 1 | 0 | 0 | 0 | 0.78 (0.01) | 179 (-35.78%) |
2021-01-22 | 30.25 (-0.33%) | 219 | -3 | 0 | 0 | 0 | 0.77 (-0.01) | 279 (-33.08%) |
2021-01-15 | 30.35 (-0.33%) | 222 | -1 | 0 | 0 | 0 | 0.78 (-0.01) | 417 (-37.0%) |
2021-01-08 | 30.45 (-1.46%) | 223 | -12 | 0 | 0 | 0 | 0.79 (-0.04) | 662 (149.59%) |
2020-12-31 | 30.9 (1.31%) | 235 | -3 | 0 | 0 | 0.0% | 0.83 (-0.01) | 265 (20.51%) |
2020-12-25 | 30.5 (0.49%) | 238 | -14 | 0 | 0 | 0.0% | 0.84 (-0.05) | 220 (-9.68%) |
2020-12-18 | 30.35 (-0.65%) | 252 | -6 | 0 | 0 | 0.0% | 0.89 (-0.02) | 244 (-68.16%) |
2020-12-11 | 30.55 (-1.61%) | 258 | -1 | 0 | 0 | 0.0% | 0.91 (0.0) | 766 (-32.27%) |
2020-12-04 | 31.05 (1.14%) | 259 | 32 | 0 | 0 | 0.0% | 0.91 (0.11) | 1131 (51.49%) |
2020-11-27 | 30.7 (1.49%) | 227 | -3 | 0 | 0 | 0.0% | 0.8 (-0.01) | 746 (15.47%) |
2020-11-20 | 30.25 (1.51%) | 230 | -2 | 0 | 0 | 0.0% | 0.81 (-0.01) | 646 (19.83%) |
2020-11-13 | 29.8 (0.85%) | 232 | 20 | 0 | 0 | 0.0% | 0.82 (0.07) | 539 (139.72%) |
2020-11-06 | 29.55 (0.85%) | 212 | -4 | 0 | 0 | 0.0% | 0.75 (-0.01) | 225 (-33.0%) |
2020-10-30 | 29.3 (-1.84%) | 216 | -3 | 0 | 0 | 0.0% | 0.76 (-0.01) | 336 (-77.85%) |