- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 23.0 | 22.6 | 23.0 | 22.0 |
2024-04-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.9 | 22.3 | 22.7 | 21.9 |
2024-04-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.0 | 22.15 | 22.55 | 22.0 |
2024-04-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 22.75 | 22.4 | 23.5 | 22.4 |
2024-04-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.4 | 21.65 | 22.4 | 21.65 |
2024-04-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.7 | 21.7 | 21.7 | 21.7 |
2024-04-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.7 | 21.6 | 21.75 | 20.85 |
2024-04-18 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 21.65 | 20.8 | 21.85 | 20.8 |
2024-04-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.6 | 22.8 | 22.8 | 21.45 |
2024-04-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.55 | 22.65 | 23.4 | 22.15 |
2024-04-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.65 | 22.65 | 22.65 | 22.65 |
2024-04-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.65 | 22.8 | 22.9 | 22.15 |
2024-04-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.9 | 22.3 | 23.0 | 22.25 |
2024-04-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.25 | 22.2 | 22.5 | 22.2 |
2024-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 22.2 | 22.45 | 22.45 | 22.05 |
2024-04-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.25 | 22.35 | 22.75 | 22.1 |
2024-04-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.9 | 22.3 | 22.9 | 22.2 |
2024-04-02 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.45 | 22.65 | 22.65 | 22.45 |
2024-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.1 | 22.6 | 23.1 | 22.55 |
2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 23.05 | 23.15 | 23.15 | 22.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.05 | 22.9 | 23.05 | 22.55 |
2024-03-27 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 22.7 | 22.7 | 22.9 | 22.55 |
2024-03-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 23.3 | 22.6 | 23.3 | 22.35 |
2024-03-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 22.75 | 22.75 | 22.85 | 22.25 |
2024-03-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.75 | 22.15 | 22.75 | 22.15 |
2024-03-21 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 22.3 | 22.85 | 23.45 | 22.3 |
2024-03-20 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 22.6 | 22.2 | 23.8 | 22.0 |
2024-03-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.0 | 22.0 | 22.0 | 21.35 |
2024-03-18 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 21.95 | 22.65 | 22.85 | 21.95 |
2024-03-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.7 | 22.2 | 22.7 | 22.2 |
2024-03-14 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 22.6 | 21.8 | 23.75 | 21.8 |
2024-03-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.8 | 22.5 | 22.5 | 21.8 |
2024-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 22.6 | 22.85 | 23.35 | 22.3 |
2024-03-11 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 23.15 | 23.55 | 23.8 | 22.9 |
2024-03-08 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 23.15 | 25.0 | 25.0 | 23.15 |
2024-03-07 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 1 | 2.13 | 47 | 25.7 | 25.85 | 25.85 | 24.65 |
2024-03-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 25.7 | 26.2 | 26.75 | 25.55 |
2024-03-05 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 26.7 | 26.5 | 28.15 | 26.25 |
2024-03-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 26.75 | 26.95 | 26.95 | 26.3 |
2024-03-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 26.5 | 27.4 | 27.6 | 26.2 |
2024-02-29 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 26.7 | 26.1 | 28.55 | 26.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 26.45 | 27.5 | 27.5 | 26.45 |
2024-02-26 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 27.5 | 27.9 | 27.9 | 27.45 |
2024-02-23 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 27.85 | 27.55 | 28.35 | 27.5 |
2024-02-22 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 27.45 | 28.05 | 28.05 | 27.45 |
2024-02-21 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 28.05 | 28.2 | 28.9 | 27.5 |
2024-02-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 28.25 | 28.75 | 28.75 | 27.55 |
2024-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 28.5 | 27.6 | 29.85 | 27.3 |
2024-02-16 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 27.15 | 26.35 | 28.05 | 26.35 |
2024-02-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.1 | 26.0 | 26.25 | 25.8 |
2024-02-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.0 | 26.35 | 26.6 | 25.75 |
2024-02-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 26.35 | 26.1 | 27.0 | 25.95 |
2024-02-01 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 26.1 | 25.7 | 26.65 | 25.45 |
2024-01-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 25.75 | 25.5 | 25.9 | 25.5 |
2024-01-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 25.45 | 26.0 | 26.4 | 24.95 |
2024-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.5 | 25.5 | 26.2 | 24.95 |
2024-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 25.25 | 25.75 | 26.25 | 25.0 |
2024-01-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 25.05 | 24.45 | 25.7 | 24.3 |
2024-01-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 24.6 | 25.05 | 25.05 | 24.4 |
2024-01-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 24.55 | 25.55 | 25.6 | 24.25 |
2024-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 25.5 | 25.3 | 25.5 | 24.85 |
2024-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 25.3 | 26.4 | 26.4 | 24.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.95 | 26.6 | 26.6 | 25.45 |
2024-01-17 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 26.6 | 26.5 | 27.4 | 25.65 |
2024-01-16 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.75 | 26.55 | 27.05 | 25.75 |
2024-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 26.15 | 26.25 | 26.55 | 26.15 |
2024-01-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 26.1 | 25.85 | 26.75 | 25.85 |
2024-01-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 25.9 | 24.8 | 26.65 | 24.8 |
2024-01-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 24.8 | 24.95 | 25.8 | 24.65 |
2024-01-09 | 0.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.78 | 0 | 0.0 | 0 | 0.0 | 225 | 24.85 | 27.6 | 27.6 | 24.85 |
2024-01-08 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.41 | 0 | 0.0 | 0 | 0.0 | 234 | 27.35 | 24.8 | 27.35 | 24.55 |
2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.9 | 25.0 | 25.35 | 24.8 |
2024-01-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 25.55 | 24.9 | 25.55 | 24.5 |
2024-01-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 24.65 | 23.8 | 25.9 | 23.75 |
2024-01-02 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.15 | 24.55 | 24.6 | 23.8 |
2023-12-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.25 | 24.8 | 24.8 | 24.2 |
2023-12-28 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.65 | 24.9 | 24.9 | 24.2 |
2023-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.6 | 24.4 | 25.7 | 24.4 |
2023-12-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 24.35 | 23.9 | 24.35 | 23.55 |
2023-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.9 | 24.4 | 24.4 | 23.9 |
2023-12-22 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 24.1 | 24.3 | 25.75 | 24.05 |
2023-12-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.05 | 24.05 | 24.05 | 24.05 |
2023-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.35 | 24.15 | 24.35 | 24.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.35 | 24.6 | 24.6 | 23.95 |
2023-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.0 | 24.15 | 24.7 | 23.8 |
2023-12-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 24.1 | 24.05 | 25.55 | 23.55 |
2023-12-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.0 | 22.55 | 24.0 | 22.55 |
2023-12-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.1 | 24.15 | 24.15 | 24.1 |
2023-12-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 24.2 | 23.75 | 24.5 | 23.7 |
2023-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.65 | 24.15 | 24.65 | 24.15 |
2023-12-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 24.15 | 24.45 | 24.45 | 24.15 |
2023-12-07 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.15 | 24.75 | 24.75 | 24.15 |
2023-12-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 24.8 | 24.85 | 24.9 | 24.3 |
2023-12-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.9 | 24.2 | 24.9 | 24.15 |
2023-12-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 25.0 | 25.05 | 25.05 | 24.35 |
2023-12-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 25.2 | 25.25 | 26.3 | 24.8 |
2023-11-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 25.15 | 25.55 | 25.6 | 24.5 |
2023-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.55 | 25.5 | 25.7 | 25.0 |
2023-11-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 25.4 | 24.85 | 26.7 | 24.85 |
2023-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.8 | 24.4 | 24.8 | 24.4 |
2023-11-24 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 24.3 | 23.9 | 24.3 | 23.9 |
2023-11-23 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 24.15 | 23.15 | 24.15 | 23.15 |
2023-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 23.75 | 24.55 | 24.6 | 23.7 |
2023-11-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.7 | 24.7 | 24.7 | 24.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.7 | 24.25 | 24.75 | 24.2 |
2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.85 | 24.6 | 25.1 | 24.3 |
2023-11-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.85 | 24.95 | 25.15 | 24.85 |
2023-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.35 | 25.85 | 25.85 | 24.95 |
2023-11-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.25 | 25.0 | 25.25 | 24.6 |
2023-11-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.35 | 25.5 | 26.1 | 24.8 |
2023-11-10 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 25.3 | 25.2 | 26.3 | 24.05 |
2023-11-09 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.15 | 24.6 | 25.6 | 24.4 |
2023-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.6 | 23.6 | 23.65 | 23.6 |
2023-11-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.65 | 23.85 | 24.0 | 23.65 |
2023-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.25 | 24.5 | 24.55 | 23.5 |
2023-11-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 23.7 | 24.1 | 25.65 | 23.7 |
2023-11-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.6 | 23.8 | 23.8 | 23.5 |
2023-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.9 | 23.2 | 24.05 | 23.2 |
2023-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.2 | 25.5 | 25.5 | 23.5 |
2023-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 24.95 | 24.7 | 25.5 | 24.7 |
2023-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.7 | 23.85 | 24.75 | 23.25 |
2023-10-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 24.65 | 25.75 | 27.0 | 24.05 |
2023-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 25.75 | 25.75 | 25.75 | 25.75 |
2023-10-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 23.45 | 21.2 | 23.45 | 21.2 |
2023-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.35 | 20.85 | 21.55 | 20.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.7 | 20.5 | 20.7 | 20.5 |
2023-10-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 21.0 | 20.25 | 21.0 | 20.25 |
2023-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.85 | 21.0 | 21.0 | 20.6 |
2023-10-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.85 | 21.15 | 21.15 | 20.6 |
2023-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.05 | 21.0 | 21.35 | 20.3 |
2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.95 | 105 | 21.55 | 20.8 | 21.55 | 19.85 |
2023-10-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.15 | 22.3 | 22.3 | 21.1 |
2023-10-11 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 22.6 | 22.6 | 23.1 | 22.6 |
2023-10-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.75 | 57 | 11.4 | 11.8 | 11.8 | 11.4 |
2023-09-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.8 | 12.1 | 12.1 | 11.8 |
2023-09-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.15 | 12.15 | 12.25 | 12.15 |
2023-09-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.23 | 31 | 12.25 | 12.45 | 12.45 | 12.25 |
2023-09-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 12.6 | 12.4 | 12.8 | 12.4 |
2023-09-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 12.5 | 12.6 | 12.85 | 12.5 |
2023-09-18 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.88 | 0 | 0.0 | 0 | 0.0 | 208 | 12.9 | 12.2 | 12.95 | 12.05 |
2023-09-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 12.65 | 11.55 | 12.65 | 11.55 |
2023-09-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 11.5 | 11.15 | 11.55 | 11.15 |
2023-09-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.25 | 11.15 | 11.3 | 11.15 |
2023-09-12 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 11.15 | 11.25 | 11.25 | 11.1 |
2023-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.25 | 11.5 | 11.5 | 11.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 11.5 | 11.15 | 11.55 | 11.15 |
2023-09-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.2 | 11.2 | 11.3 | 11.15 |
2023-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.25 | 11.3 | 11.4 | 11.25 |
2023-09-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 11.35 | 11.55 | 11.65 | 11.35 |
2023-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.45 | 11.4 | 11.45 | 11.4 |
2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.25 | 11.15 | 11.3 | 11.15 |
2023-08-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.15 | 11.2 | 11.25 | 11.15 |
2023-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.25 | 11.2 | 11.25 | 11.2 |
2023-08-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.15 | 11.15 | 11.15 | 11.15 |
2023-08-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.2 | 11.2 | 11.25 | 11.1 |
2023-08-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.3 | 11.2 | 11.4 | 11.2 |
2023-08-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.4 | 11.3 | 11.55 | 11.3 |
2023-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.65 | 11.25 | 11.65 | 11.25 |
2023-08-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.5 | 11.15 | 11.6 | 11.15 |
2023-08-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.4 | 11.55 | 11.55 | 11.4 |
2023-08-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 11.4 | 11.85 | 11.85 | 11.4 |
2023-08-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.0 | 11.9 | 12.0 | 11.8 |
2023-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.0 | 12.0 | 12.0 | 11.95 |
2023-08-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.9 | 11.85 | 11.95 | 11.85 |
2023-08-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.95 | 11.95 | 12.0 | 11.95 |
2023-08-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.0 | 11.95 | 12.35 | 11.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.2 | 11.95 | 12.2 | 11.9 |
2023-08-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 12.15 | 12.0 | 12.15 | 11.9 |
2023-08-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 12.25 | 12.05 | 12.5 | 11.9 |
2023-08-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.2 | 12.0 | 12.2 | 12.0 |
2023-08-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.1 | 11.95 | 12.15 | 11.95 |
2023-08-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.0 | 11.95 | 12.1 | 11.9 |
2023-08-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.0 | 11.9 | 12.4 | 11.9 |
2023-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.15 | 12.0 | 12.2 | 12.0 |
2023-07-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.15 | 12.0 | 12.15 | 12.0 |
2023-07-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.1 | 12.0 | 12.1 | 11.9 |
2023-07-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.38 | 42 | 12.0 | 12.1 | 12.3 | 12.0 |
2023-07-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.3 | 11.9 | 12.4 | 11.9 |
2023-07-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.9 | 11.95 | 12.25 | 11.9 |
2023-07-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.05 | 12.3 | 12.45 | 12.0 |
2023-07-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.3 | 12.45 | 12.45 | 12.3 |
2023-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.15 | 12.25 | 12.6 | 12.1 |
2023-07-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 12.3 | 12.75 | 12.75 | 12.1 |
2023-07-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 12.8 | 12.35 | 12.95 | 12.35 |
2023-07-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 12.4 | 12.4 | 12.4 | 12.35 |
2023-07-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.4 | 12.4 | 12.4 | 12.3 |
2023-07-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.4 | 12.35 | 12.65 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.4 | 12.4 | 12.6 | 12.4 |
2023-07-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.4 | 12.45 | 12.5 | 12.4 |
2023-07-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.45 | 12.6 | 12.6 | 12.45 |
2023-07-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 12.6 | 12.7 | 12.9 | 12.55 |
2023-07-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 12.8 | 13.1 | 13.1 | 12.7 |
2023-07-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 13.1 | 12.6 | 13.1 | 12.55 |
2023-07-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.65 | 12.7 | 12.8 | 12.6 |
2023-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 12.7 | 12.9 | 12.9 | 12.6 |
2023-06-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 13.1 | 12.75 | 13.45 | 12.45 |
2023-06-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.3 | 12.35 | 12.5 | 12.3 |
2023-06-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.35 | 12.35 | 12.35 | 12.35 |
2023-06-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 12.25 | 12.35 | 12.35 | 12.25 |
2023-06-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.35 | 12.35 | 12.4 | 12.3 |
2023-06-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.4 | 12.35 | 12.4 | 12.35 |
2023-06-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.45 | 12.35 | 12.45 | 12.35 |
2023-06-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 12.35 | 12.5 | 12.6 | 12.35 |
2023-06-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.55 | 12.4 | 12.6 | 12.4 |
2023-06-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.65 | 12.1 | 12.7 | 12.1 |
2023-06-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.7 | 12.8 | 12.9 | 12.65 |
2023-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.8 | 12.9 | 12.9 | 12.8 |
2023-06-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.95 | 12.85 | 12.95 | 12.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 13.05 | 12.9 | 13.1 | 12.8 |
2023-06-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 12.9 | 12.8 | 13.0 | 12.75 |
2023-06-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.75 | 12.85 | 12.85 | 12.75 |
2023-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.85 | 12.7 | 13.05 | 12.7 |
2023-06-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 12.75 | 12.7 | 13.05 | 12.65 |
2023-06-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.7 | 12.75 | 12.85 | 12.65 |
2023-05-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.8 | 12.7 | 13.15 | 12.7 |
2023-05-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.7 | 12.95 | 12.95 | 12.6 |
2023-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.85 | 12.85 | 13.2 | 12.85 |
2023-05-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.85 | 13.0 | 13.25 | 12.85 |
2023-05-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 13.1 | 13.2 | 13.45 | 13.05 |
2023-05-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 13.3 | 13.3 | 13.45 | 13.2 |
2023-05-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 13.7 | 12.55 | 13.9 | 12.55 |
2023-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.7 | 12.9 | 12.9 | 12.7 |
2023-05-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.9 | 12.85 | 13.2 | 12.85 |
2023-05-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 13.15 | 13.5 | 13.5 | 12.9 |
2023-05-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 13.45 | 12.8 | 13.65 | 12.75 |
2023-05-16 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.87 | 0 | 0.0 | 0 | 0.0 | 244 | 13.5 | 12.8 | 13.5 | 12.8 |
2023-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.3 | 12.2 | 12.5 | 12.2 |
2023-05-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.6 | 12.5 | 12.9 | 12.5 |
2023-05-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.5 | 12.65 | 12.85 | 12.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.7 | 12.55 | 12.8 | 12.55 |
2023-05-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.7 | 13.0 | 13.0 | 12.7 |
2023-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.0 | 13.0 | 13.2 | 12.9 |
2023-05-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.7 | 12.55 | 13.0 | 12.55 |
2023-05-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.95 | 12.6 | 13.05 | 12.6 |
2023-05-03 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 12.6 | 12.45 | 12.6 | 12.45 |
2023-05-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.7 | 12.7 | 12.75 | 12.7 |
2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 12.8 | 12.6 | 12.95 | 12.6 |
2023-04-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 12.6 | 12.6 | 12.65 | 12.6 |
2023-04-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 12.6 | 12.45 | 13.1 | 12.45 |
2023-04-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 12.45 | 13.25 | 13.25 | 12.45 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 23.0 | 22.6 | 23.0 | 22.0 |
2024-04-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 21.9 | 21.7 | 23.5 | 21.65 |
2024-04-19 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 21.7 | 22.65 | 23.4 | 20.8 |
2024-04-12 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 22.65 | 22.35 | 23.0 | 22.05 |
2024-04-03 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 22.9 | 22.6 | 23.1 | 22.2 |
2024-03-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 23.05 | 22.75 | 23.3 | 22.25 |
2024-03-22 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 22.75 | 22.65 | 23.8 | 21.35 |
2024-03-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 22.7 | 23.55 | 23.8 | 21.8 |
2024-03-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 1 | 0.29 | 344 | 23.15 | 26.95 | 28.15 | 23.15 |
2024-03-01 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.92 | 0 | 0.0 | 0 | 0.0 | 204 | 26.5 | 27.9 | 28.55 | 26.1 |
2024-02-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 27.85 | 27.6 | 29.85 | 27.3 |
2024-02-16 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 27.15 | 26.0 | 28.05 | 25.8 |
2024-02-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.0 | 26.35 | 26.6 | 25.75 |
2024-02-02 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 26.35 | 25.5 | 27.0 | 24.95 |
2024-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 25.25 | 25.3 | 26.25 | 24.25 |
2024-01-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 1 | 0.43 | 231 | 25.3 | 26.25 | 27.4 | 24.95 |
2024-01-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 668 | 26.1 | 24.8 | 27.6 | 24.55 |
2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 24.9 | 24.55 | 25.9 | 23.75 |
2023-12-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 24.25 | 24.4 | 25.7 | 23.55 |
2023-12-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 24.1 | 24.15 | 25.75 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 24.1 | 24.15 | 25.55 | 22.55 |
2023-12-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 24.15 | 25.05 | 25.05 | 24.15 |
2023-12-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 25.2 | 24.4 | 26.7 | 24.4 |
2023-11-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 24.3 | 24.25 | 24.75 | 23.15 |
2023-11-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 24.85 | 25.5 | 26.1 | 24.3 |
2023-11-10 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 25.3 | 24.5 | 26.3 | 23.5 |
2023-11-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 23.7 | 24.7 | 25.65 | 23.2 |
2023-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 24.7 | 20.85 | 27.0 | 20.85 |
2023-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 20.7 | 21.0 | 21.35 | 20.25 |
2023-10-13 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.03 | 0 | 0.0 | 1 | 0.43 | 231 | 21.55 | 22.6 | 23.1 | 19.85 |
2023-10-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.98 | 102 | 11.4 | 12.1 | 12.1 | 11.4 |
2023-09-22 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.04 | 0 | 0.0 | -1 | -0.25 | 393 | 12.15 | 12.2 | 12.95 | 12.05 |
2023-09-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 12.65 | 11.5 | 12.65 | 11.1 |
2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 11.5 | 11.4 | 11.65 | 11.15 |
2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.25 | 11.2 | 11.3 | 11.1 |
2023-08-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.3 | 11.55 | 11.65 | 11.15 |
2023-08-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 11.4 | 11.95 | 12.0 | 11.4 |
2023-08-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 12.0 | 12.0 | 12.5 | 11.9 |
2023-08-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 12.1 | 12.0 | 12.4 | 11.9 |
2023-07-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.49 | 203 | 12.15 | 11.95 | 12.4 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 12.05 | 12.35 | 12.95 | 12.0 |
2023-07-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 12.4 | 12.45 | 12.65 | 12.3 |
2023-07-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 12.45 | 12.7 | 13.1 | 12.45 |
2023-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 12.7 | 12.35 | 13.45 | 12.25 |
2023-06-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 12.35 | 12.35 | 12.45 | 12.3 |
2023-06-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 12.35 | 12.9 | 12.9 | 12.1 |
2023-06-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 12.95 | 12.7 | 13.1 | 12.7 |
2023-06-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 12.75 | 12.85 | 13.2 | 12.6 |
2023-05-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 12.85 | 12.9 | 13.9 | 12.55 |
2023-05-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 503 | 12.9 | 12.2 | 13.65 | 12.2 |
2023-05-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 12.6 | 13.0 | 13.2 | 12.5 |
2023-05-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 12.7 | 12.7 | 13.05 | 12.45 |
2023-04-28 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.65 | 0 | 0.0 | 0 | 0.0 | 172 | 12.8 | 13.05 | 13.25 | 12.45 |
2023-04-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 13.05 | 13.85 | 13.85 | 13.05 |
2023-04-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 13.6 | 13.65 | 13.95 | 13.3 |
2023-04-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 13.5 | 13.95 | 13.95 | 13.4 |
2023-03-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.24 | 0 | 0.0 | 0 | 0.0 | 724 | 14.1 | 13.5 | 14.1 | 12.95 |
2023-03-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.29 | 0 | 0.0 | -1 | -0.15 | 678 | 13.8 | 14.45 | 15.35 | 13.2 |
2023-03-17 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.25 | 0 | 0.0 | 0 | 0.0 | 431 | 14.75 | 14.8 | 16.1 | 14.05 |
2023-03-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.38 | 0 | 0.0 | 1 | 0.06 | 1598 | 15.25 | 14.8 | 16.7 | 14.45 |
2023-03-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 914 | 15.2 | 13.9 | 15.2 | 13.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 695 | 14.0 | 12.45 | 14.0 | 12.45 |
2023-02-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | -1 | -0.23 | 432 | 12.55 | 12.4 | 12.8 | 12.25 |
2023-02-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 12.6 | 13.1 | 13.15 | 12.5 |
2023-02-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 643 | 12.95 | 12.65 | 13.5 | 12.6 |
2023-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.3 | 11.85 | 12.5 | 11.8 |
2023-01-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 12.1 | 12.3 | 12.8 | 12.05 |
2023-01-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.36 | 275 | 12.25 | 12.55 | 12.75 | 12.15 |
2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 331 | 12.4 | 12.45 | 12.85 | 12.25 |
2022-12-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 12.5 | 12.9 | 13.15 | 12.1 |
2022-12-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 12.9 | 12.85 | 13.2 | 12.2 |
2022-12-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 13.3 | 13.4 | 13.45 | 12.55 |
2022-12-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 354 | 13.15 | 12.7 | 13.2 | 12.45 |
2022-11-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 12.7 | 13.4 | 13.5 | 12.55 |
2022-11-18 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 13.4 | 13.3 | 13.7 | 12.85 |
2022-11-11 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.0 | 0 | 0.0 | 0 | 0.0 | 551 | 13.15 | 13.6 | 13.6 | 13.05 |
2022-11-04 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.07 | 0 | 0.0 | 0 | 0.0 | 675 | 13.8 | 13.25 | 13.8 | 12.4 |
2022-10-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 12.85 | 12.1 | 12.85 | 11.4 |
2022-10-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 12.1 | 12.5 | 12.7 | 11.8 |
2022-10-14 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 12.5 | 13.35 | 13.8 | 12.05 |
2022-10-07 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.29 | 0 | 0.0 | 0 | 0.0 | 874 | 13.3 | 11.75 | 14.5 | 11.6 |
2022-09-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 11.75 | 13.5 | 13.5 | 11.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 13.5 | 14.2 | 14.5 | 13.5 |
2022-09-16 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 14.2 | 14.25 | 14.35 | 13.75 |
2021-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 10.0 | 9.82 | 10.3 | 9.31 |
2021-10-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 10.1 | 9.34 | 10.1 | 9.34 |
2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.34 | 9.69 | 9.69 | 9.34 |
2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 9.71 | 9.67 | 10.3 | 9.5 |
2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.7 | 10.05 | 10.05 | 9.33 |
2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.05 | 9.5 | 10.2 | 9.5 |
2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.39 | 9.4 | 9.5 | 9.23 |
2021-08-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 9.36 | 9.85 | 10.3 | 8.91 |
2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 9.83 | 10.55 | 10.85 | 9.83 |
2021-07-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 11.3 | 11.2 | 11.4 | 11.0 |
2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.2 | 11.35 | 11.45 | 10.75 |
2021-07-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 11.1 | 10.6 | 11.5 | 10.4 |
2021-07-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 10.65 | 11.6 | 11.6 | 10.5 |
2021-06-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -3.41 | 0 | 0.0 | -3 | -3.41 | 88 | 11.6 | 10.75 | 11.65 | 10.7 |
2021-06-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 11.0 | 11.45 | 11.6 | 10.4 |
2021-06-11 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 11.45 | 12.25 | 12.3 | 11.3 |
2021-06-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 362 | 12.6 | 10.25 | 12.65 | 9.8 |
2021-05-28 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -2.56 | 78 | 10.3 | 10.5 | 10.75 | 9.67 |
2021-05-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 10.05 | 9.55 | 10.3 | 8.71 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-14 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -11 | -1.79 | 0 | 0.0 | -2 | -0.32 | 616 | 10.5 | 13.05 | 13.05 | 9.4 |
2021-05-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.22 | 0 | 0.0 | -2 | -0.44 | 458 | 13.1 | 14.0 | 14.0 | 12.4 |
2021-04-29 | 0.04 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -17 | -1.89 | 0 | 0.0 | 1 | 0.11 | 901 | 13.95 | 16.3 | 16.3 | 13.4 |
2021-04-23 | 0.08 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 21 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1591 | 15.25 | 13.15 | 15.25 | 12.35 |
2021-04-16 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.48 | 0 | 0.0 | 2 | 0.32 | 621 | 12.85 | 13.95 | 13.95 | 12.6 |
2021-04-09 | 0.03 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -0.24 | 0 | 0.0 | 6 | 0.24 | 2453 | 13.95 | 12.2 | 15.45 | 12.2 |
2021-04-01 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.26 | 0 | 0.0 | 0 | 0.0 | 552 | 12.15 | 11.0 | 12.15 | 10.95 |
2021-03-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 355 | 11.0 | 11.95 | 11.95 | 10.55 |
2021-03-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 781 | 12.0 | 11.05 | 12.4 | 10.8 |
2021-03-12 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.48 | 0 | 0.0 | 0 | 0.0 | 1245 | 11.0 | 12.1 | 12.1 | 10.8 |
2021-03-05 | 0.04 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -25 | -2.76 | 0 | 0.0 | 2 | 0.22 | 907 | 11.0 | 11.35 | 11.6 | 10.0 |
2021-02-26 | 0.11 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 39 | 3.13 | 0 | 0.0 | 2 | 0.16 | 1247 | 11.4 | 8.42 | 11.4 | 8.25 |
2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 8.4 | 8.41 | 8.67 | 8.38 |
2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 495 | 8.83 | 8.44 | 10.05 | 8.11 |
2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 405 | 8.35 | 8.71 | 9.2 | 8.0 |
2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 716 | 8.71 | 11.15 | 11.15 | 8.7 |
2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2898 | 11.25 | 9.46 | 12.5 | 9.46 |
2020-09-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 8.08 | 8.11 | 8.28 | 7.67 |
2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -3.33 | 60 | 8.32 | 8.03 | 8.6 | 7.96 |
2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 8.03 | 8.11 | 8.31 | 8.03 |
2020-08-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 338 | 8.35 | 8.29 | 9.2 | 8.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-21 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -3.56 | 0 | 0.0 | 0 | 0.0 | 393 | 7.73 | 6.9 | 8.42 | 6.9 |
2020-07-17 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.18 | 0 | 0.0 | 1 | 0.18 | 559 | 7.38 | 10.0 | 10.0 | 7.38 |
2020-07-10 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.31 | 0 | 0.0 | 3 | 0.19 | 1597 | 9.84 | 6.91 | 10.1 | 6.91 |
2020-07-03 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 432 | 6.69 | 6.2 | 6.69 | 6.09 |
2020-06-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 6.18 | 6.26 | 6.38 | 6.11 |
2020-06-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 6.26 | 6.15 | 6.44 | 5.95 |
2020-06-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 6.12 | 5.9 | 6.69 | 5.85 |
2020-06-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 5.94 | 5.98 | 5.98 | 5.6 |
2020-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 5.96 | 5.85 | 6.06 | 5.76 |
2020-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 5.85 | 6.06 | 6.28 | 5.8 |
2020-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 5.91 | 6.15 | 6.33 | 5.8 |
2020-05-08 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 6.11 | 5.94 | 6.18 | 5.85 |
2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.03 | 5.99 | 6.07 | 5.93 |
2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 5.97 | 6.03 | 6.12 | 5.85 |
2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 6.04 | 6.16 | 6.27 | 5.91 |
2020-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 6.18 | 6.34 | 6.78 | 6.07 |
2020-04-01 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 6.29 | 6.14 | 6.61 | 6.11 |
2020-03-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 6.12 | 5.98 | 6.57 | 5.95 |
2020-03-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 6.05 | 6.58 | 6.58 | 5.62 |
2020-03-13 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1469 | 6.52 | 7.27 | 7.75 | 5.73 |
2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 6.86 | 6.11 | 7.2 | 6.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.34 | 6.26 | 6.43 | 6.12 |
2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.54 | 6.46 | 6.54 | 6.21 |
2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 6.25 | 6.25 | 6.37 | 6.05 |
2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 6.24 | 5.72 | 6.24 | 5.72 |
2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.15 | 5.87 | 6.43 | 5.87 |
2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.49 | 6.5 | 6.5 | 6.49 |
2020-01-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 6.46 | 6.3 | 6.62 | 6.23 |
2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 6.46 | 6.3 | 6.62 | 6.2 |
2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 6.46 | 6.45 | 6.46 | 6.35 |
2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 6.35 | 6.15 | 6.39 | 6.15 |
2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 6.4 | 6.54 | 6.54 | 6.17 |
2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 6.41 | 6.57 | 6.58 | 6.37 |
2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 6.57 | 6.65 | 7.02 | 6.37 |
2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 6.45 | 6.42 | 6.88 | 6.33 |
2019-11-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 6.56 | 7.0 | 7.24 | 6.3 |
2019-10-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.91 | 0 | 0.0 | -2 | -1.82 | 110 | 7.25 | 7.51 | 7.55 | 6.99 |
2019-10-02 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.19 | 0 | 0.0 | 2 | 1.09 | 183 | 7.46 | 8.34 | 8.34 | 7.2 |
2019-09-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.56 | 0 | 0.0 | 1 | 0.11 | 898 | 7.7 | 8.59 | 8.68 | 7.47 |
2019-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 6.42 | 6.48 | 6.51 | 6.14 |
2019-09-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 6.24 | 6.52 | 6.52 | 6.0 |
2019-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 6.3 | 6.6 | 6.99 | 6.01 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-08-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | -2 | -7.14 | 28 | 6.23 | 6.2 | 6.72 | 6.2 |
2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 6.59 | 6.71 | 6.86 | 6.41 |
2019-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 6.69 | 6.55 | 6.69 | 6.5 |
2019-04-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-08-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-05 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-01 | 0.04 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-25 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-18 | 0.01 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-13 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-10 | 0.09 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-03 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-10-27 | 0.06 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-10-20 | 0.11 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-10-13 | 0.17 () | 0.0 () | 0.01 () | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.26 | 0 | 0.0 | 0 | 0.0 | 310 | 23.0 | 22.6 | 23.5 | 20.8 |
2024-03-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.54 | 0 | 0.0 | 1 | 0.11 | 925 | 23.05 | 27.4 | 28.15 | 21.35 |
2024-02-29 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 821 | 26.7 | 25.7 | 29.85 | 25.45 |
2024-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 1 | 0.07 | 1364 | 25.75 | 24.55 | 27.6 | 23.75 |
2023-12-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 24.25 | 25.25 | 26.3 | 22.55 |
2023-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 25.15 | 23.2 | 26.7 | 23.15 |
2023-10-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.85 | 0 | 0.0 | 1 | 0.12 | 827 | 24.2 | 22.6 | 27.0 | 19.85 |
2023-09-26 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.42 | 0 | 0.0 | -2 | -0.22 | 918 | 11.4 | 11.15 | 12.95 | 11.1 |
2023-08-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 507 | 11.15 | 11.9 | 12.5 | 11.1 |
2023-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 874 | 12.15 | 12.7 | 13.1 | 11.9 |
2023-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 708 | 12.7 | 12.75 | 13.45 | 12.1 |
2023-05-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1164 | 12.8 | 12.7 | 13.9 | 12.2 |
2023-04-28 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.8 | 0 | 0.0 | 0 | 0.0 | 723 | 12.8 | 13.95 | 13.95 | 12.45 |
2023-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.07 | 0 | 0.0 | 0 | 0.0 | 4346 | 14.1 | 13.9 | 16.7 | 12.95 |
2023-02-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | -1 | -0.05 | 1887 | 14.0 | 13.15 | 14.0 | 12.25 |
2023-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | -1 | -0.1 | 1030 | 13.1 | 12.55 | 13.5 | 11.8 |
2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.07 | 1492 | 12.4 | 12.75 | 13.45 | 12.1 |
2022-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2007 | 12.9 | 12.95 | 13.8 | 12.4 |
2022-10-31 | 0.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1867 | 13.1 | 11.75 | 14.5 | 11.4 |
2022-09-30 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.8 | 0 | 0.0 | 0 | 0.0 | 880 | 11.75 | 15.25 | 15.25 | 11.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 10.2 | 9.68 | 10.35 | 9.27 |
2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 9.85 | 9.93 | 10.3 | 9.33 |
2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 9.9 | 10.75 | 11.15 | 8.91 |
2021-07-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 696 | 11.0 | 11.1 | 11.5 | 10.4 |
2021-06-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.27 | 0 | 0.0 | -3 | -0.41 | 731 | 11.4 | 10.1 | 12.65 | 10.1 |
2021-05-31 | 0.01 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -11 | -0.8 | 0 | 0.0 | -6 | -0.43 | 1381 | 9.83 | 14.0 | 14.0 | 8.71 |
2021-04-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 10 | 0.17 | 0 | 0.0 | 9 | 0.15 | 5943 | 13.95 | 11.4 | 16.3 | 11.1 |
2021-03-31 | 0.01 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -23 | -0.66 | 0 | 0.0 | 2 | 0.06 | 3467 | 11.05 | 11.35 | 12.4 | 10.0 |
2021-02-26 | 0.11 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 2.08 | 0 | 0.0 | 2 | 0.1 | 1975 | 11.4 | 8.44 | 11.4 | 8.11 |
2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4133 | 8.35 | 8.0 | 12.5 | 7.7 |
2020-09-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | -2 | -0.49 | 410 | 7.87 | 8.5 | 8.6 | 7.67 |
2020-08-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 962 | 8.28 | 8.29 | 9.56 | 8.0 |
2020-07-21 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.25 | 0 | 0.0 | 4 | 0.12 | 3258 | 8.06 | 6.22 | 10.1 | 6.09 |
2020-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 599 | 6.11 | 5.98 | 6.69 | 5.6 |
2020-05-29 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.44 | 0 | 0.0 | 0 | 0.0 | 369 | 5.96 | 5.94 | 6.33 | 5.76 |
2020-04-30 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 360 | 6.03 | 6.35 | 6.78 | 5.85 |
2020-03-24 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2026 | 6.42 | 6.11 | 7.75 | 5.62 |
2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 6.34 | 5.72 | 6.54 | 5.72 |
2020-01-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 6.15 | 6.45 | 6.62 | 5.87 |
2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 463 | 6.35 | 6.42 | 7.02 | 6.15 |
2019-11-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 420 | 6.62 | 7.27 | 7.3 | 6.21 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 499 | 7.05 | 8.34 | 8.34 | 6.84 |
2019-09-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.62 | 0 | 0.0 | 1 | 0.08 | 1291 | 7.7 | 6.52 | 8.68 | 6.0 |
2019-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.82 | 0 | 0.0 | -2 | -0.82 | 244 | 6.31 | 6.69 | 6.99 | 6.01 |
2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 1 | 0.53 | 190 | 6.51 | 6.95 | 7.02 | 6.2 |
2019-04-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 6.75 | 6.96 | 7.29 | 6.72 |
2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-05 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-13 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-10-31 | 0.06 () | 0.0 () | 0.01 () | -13 | 0 | 0 | 0 | 0 | 0 | 0 |