- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.03 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -15 | -18.75 | 0 | 0.0 | -2 | -2.5 | 80 | 84.3 | 84.5 | 84.5 | 84.3 |
2024-05-02 | 2.04 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 84.5 | 84.4 | 84.5 | 84.3 |
2024-04-30 | 2.03 (-0.02) | 0.02 (0.0) | 0.24 (0.0) | -20 | -35.71 | 0 | 0.0 | -1 | -1.79 | 56 | 84.4 | 84.5 | 84.7 | 84.2 |
2024-04-29 | 2.05 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | -27 | -31.4 | 0 | 0.0 | 1 | 1.16 | 86 | 84.5 | 84.3 | 84.6 | 84.3 |
2024-04-26 | 2.04 (+0.03) | 0.02 (0.0) | 0.24 (0.0) | 22 | 33.85 | 0 | 0.0 | 0 | 0.0 | 65 | 84.5 | 84.3 | 84.8 | 84.2 |
2024-04-25 | 2.01 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -9 | -16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 84.6 | 84.7 | 84.7 | 84.2 |
2024-04-24 | 2.01 (+0.06) | 0.02 (0.0) | 0.24 (0.0) | -13 | -10.16 | 0 | 0.0 | -2 | -1.56 | 128 | 84.9 | 84.5 | 84.9 | 84.3 |
2024-04-23 | 1.95 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | -6 | -11.76 | 0 | 0.0 | 1 | 1.96 | 51 | 84.5 | 84.4 | 84.9 | 84.4 |
2024-04-22 | 1.94 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -4 | -6.15 | 1 | 1.54 | 1 | 1.54 | 65 | 84.3 | 84.6 | 84.6 | 84.2 |
2024-04-19 | 1.94 (-0.11) | 0.02 (0.0) | 0.24 (-0.01) | -57 | -32.02 | 0 | 0.0 | -4 | -2.25 | 178 | 84.2 | 85.2 | 85.2 | 84.0 |
2024-04-18 | 2.05 (0.0) | 0.02 (+0.02) | 0.25 (+0.01) | -3 | -4.55 | 16 | 24.24 | 7 | 10.61 | 66 | 85.2 | 84.5 | 85.2 | 84.5 |
2024-04-17 | 2.05 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 16 | 15.53 | 0 | 0.0 | -1 | -0.97 | 103 | 85.0 | 84.4 | 85.0 | 84.4 |
2024-04-16 | 2.03 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -37 | -18.78 | 0 | 0.0 | 0 | 0.0 | 197 | 84.4 | 84.9 | 84.9 | 84.3 |
2024-04-15 | 2.01 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 84.9 | 84.6 | 85.2 | 84.5 |
2024-04-12 | 1.98 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 84.6 | 84.5 | 84.6 | 84.3 |
2024-04-11 | 1.98 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -4 | -3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 84.5 | 84.5 | 84.5 | 84.3 |
2024-04-10 | 1.96 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -12 | -8.11 | 0 | 0.0 | 0 | 0.0 | 148 | 84.5 | 84.8 | 84.8 | 84.4 |
2024-04-09 | 1.97 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | -2.47 | 0 | 0.0 | -2 | -0.71 | 283 | 84.7 | 85.1 | 85.1 | 84.2 |
2024-04-08 | 1.96 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -37 | -10.05 | 0 | 0.0 | 0 | 0.0 | 368 | 85.0 | 85.1 | 85.7 | 84.7 |
2024-04-03 | 1.94 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 32 | 8.89 | 0 | 0.0 | 0 | 0.0 | 360 | 84.7 | 83.7 | 85.0 | 83.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 1.9 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 16 | 11.27 | 0 | 0.0 | 0 | 0.0 | 142 | 83.5 | 83.7 | 83.7 | 83.2 |
2024-04-01 | 1.88 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 6 | 3.59 | 0 | 0.0 | -1 | -0.6 | 167 | 83.2 | 83.2 | 83.5 | 83.1 |
2024-03-29 | 1.85 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -5 | -4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 83.1 | 83.3 | 83.3 | 83.1 |
2024-03-28 | 1.83 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -48 | -24.62 | 0 | 0.0 | 2 | 1.03 | 195 | 83.2 | 83.4 | 83.7 | 83.1 |
2024-03-27 | 1.82 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -41 | -26.28 | 0 | 0.0 | -1 | -0.64 | 156 | 83.4 | 83.5 | 83.5 | 83.1 |
2024-03-26 | 1.84 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -92 | -24.34 | 0 | 0.0 | 5 | 1.32 | 378 | 83.5 | 83.7 | 83.7 | 83.0 |
2024-03-25 | 1.91 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -12 | -3.9 | 0 | 0.0 | 1 | 0.32 | 308 | 83.7 | 83.7 | 84.1 | 83.7 |
2024-03-22 | 1.93 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 59 | 6.73 | 0 | 0.0 | 1 | 0.11 | 877 | 83.7 | 84.0 | 84.1 | 82.7 |
2024-03-21 | 1.85 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 39 | 8.33 | 0 | 0.0 | -2 | -0.43 | 468 | 88.4 | 87.5 | 88.4 | 87.4 |
2024-03-20 | 1.8 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -46 | -13.77 | 0 | 0.0 | -1 | -0.3 | 334 | 87.5 | 87.7 | 87.9 | 87.5 |
2024-03-19 | 1.86 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -40 | -15.87 | 0 | 0.0 | -4 | -1.59 | 252 | 87.6 | 87.4 | 87.8 | 87.4 |
2024-03-18 | 1.9 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 13 | 3.79 | 0 | 0.0 | 1 | 0.29 | 343 | 87.4 | 87.3 | 87.9 | 87.1 |
2024-03-15 | 1.89 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 87.2 | 86.5 | 87.4 | 86.5 |
2024-03-14 | 1.88 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | -8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 86.4 | 86.5 | 86.6 | 86.4 |
2024-03-13 | 1.89 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 17 | 19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 86.5 | 86.3 | 86.6 | 86.2 |
2024-03-12 | 1.87 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 32 | 31.07 | 0 | 0.0 | 1 | 0.97 | 103 | 86.2 | 86.0 | 86.4 | 86.0 |
2024-03-11 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -10 | -10.75 | 0 | 0.0 | 2 | 2.15 | 93 | 86.0 | 86.0 | 86.2 | 85.9 |
2024-03-08 | 1.84 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 23 | 18.55 | 0 | 0.0 | -1 | -0.81 | 124 | 86.0 | 85.9 | 86.2 | 85.6 |
2024-03-07 | 1.82 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 20 | 7.38 | 0 | 0.0 | 1 | 0.37 | 271 | 86.0 | 86.2 | 86.2 | 83.0 |
2024-03-06 | 1.8 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 86.3 | 86.3 | 86.4 | 86.1 |
2024-03-05 | 1.83 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -11 | -10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 86.3 | 86.3 | 86.3 | 86.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | -2.74 | 0 | 0.0 | -1 | -0.68 | 146 | 86.3 | 86.0 | 86.5 | 86.0 |
2024-03-01 | 1.84 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 9 | 4.84 | 0 | 0.0 | -3 | -1.61 | 186 | 86.0 | 86.2 | 86.6 | 85.7 |
2024-02-29 | 1.82 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -10 | -4.35 | 0 | 0.0 | 1 | 0.43 | 230 | 86.0 | 85.3 | 86.5 | 85.2 |
2024-02-27 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 5.88 | 0 | 0.0 | -1 | -1.18 | 85 | 85.3 | 85.1 | 85.4 | 85.0 |
2024-02-26 | 1.84 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | -0.84 | 0 | 0.0 | 1 | 0.42 | 239 | 85.1 | 84.5 | 86.0 | 84.4 |
2024-02-23 | 1.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.33 | 75 | 85.0 | 84.8 | 85.7 | 84.8 |
2024-02-22 | 1.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -2.22 | 0 | 0.0 | 1 | 2.22 | 45 | 84.8 | 84.9 | 85.2 | 84.8 |
2024-02-21 | 1.83 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | -4.41 | 0 | 0.0 | 2 | 2.94 | 68 | 84.9 | 85.0 | 85.3 | 84.8 |
2024-02-20 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -5 | -8.33 | 0 | 0.0 | -1 | -1.67 | 60 | 84.9 | 85.1 | 85.1 | 84.8 |
2024-02-19 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -4.23 | 0 | 0.0 | 1 | 1.41 | 71 | 84.8 | 84.7 | 85.1 | 84.6 |
2024-02-16 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -4.55 | 0 | 0.0 | 1 | 2.27 | 44 | 84.7 | 84.9 | 85.2 | 84.7 |
2024-02-15 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 84.9 | 85.0 | 85.2 | 84.6 |
2024-02-05 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 85.2 | 85.1 | 85.2 | 85.0 |
2024-02-02 | 1.84 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | -23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 85.1 | 85.2 | 85.2 | 85.0 |
2024-02-01 | 1.85 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 85.0 | 85.4 | 85.4 | 85.0 |
2024-01-31 | 1.85 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 85.0 | 85.1 | 85.1 | 85.0 |
2024-01-30 | 1.86 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 19.23 | 0 | 0.0 | 1 | 3.85 | 26 | 85.1 | 85.2 | 85.5 | 85.1 |
2024-01-29 | 1.85 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -4.55 | 0 | 0.0 | -1 | -4.55 | 22 | 85.0 | 85.2 | 85.2 | 85.0 |
2024-01-26 | 1.85 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 85.1 | 85.0 | 85.4 | 85.0 |
2024-01-25 | 1.85 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | -3.03 | 0 | 0.0 | -1 | -3.03 | 33 | 85.2 | 85.2 | 85.5 | 85.1 |
2024-01-24 | 1.86 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -5.17 | 58 | 85.1 | 85.0 | 85.5 | 85.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-23 | 1.86 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 19.51 | 0 | 0.0 | -1 | -2.44 | 41 | 85.0 | 84.8 | 85.5 | 84.8 |
2024-01-22 | 1.85 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 84.9 | 85.3 | 85.3 | 84.7 |
2024-01-19 | 1.84 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 20.0 | 0 | 0.0 | -1 | -2.86 | 35 | 84.6 | 84.5 | 85.0 | 84.5 |
2024-01-18 | 1.83 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 84.5 | 84.8 | 84.8 | 84.5 |
2024-01-17 | 1.83 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -36 | -30.0 | 0 | 0.0 | 11 | 9.17 | 120 | 84.5 | 84.9 | 85.0 | 84.5 |
2024-01-16 | 1.86 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -21 | -18.58 | 0 | 0.0 | -1 | -0.88 | 113 | 84.9 | 84.9 | 85.1 | 84.5 |
2024-01-15 | 1.88 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 85.1 | 85.4 | 85.4 | 85.1 |
2024-01-12 | 1.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 85.0 | 84.9 | 85.0 | 84.8 |
2024-01-11 | 1.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 84.8 | 85.1 | 85.1 | 84.8 |
2024-01-10 | 1.89 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 85.2 | 85.1 | 85.2 | 84.9 |
2024-01-09 | 1.88 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 84.9 | 85.2 | 85.2 | 84.9 |
2024-01-08 | 1.88 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 25 | 55.56 | 0 | 0.0 | 0 | 0.0 | 45 | 85.0 | 85.0 | 85.1 | 84.9 |
2024-01-05 | 1.86 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.9 | 85.0 | 85.0 | 84.8 |
2024-01-04 | 1.85 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 15 | 14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 85.0 | 84.5 | 85.3 | 84.5 |
2024-01-03 | 1.84 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 2 | 1.89 | 0 | 0.0 | -3 | -2.83 | 106 | 84.8 | 85.0 | 85.1 | 84.5 |
2024-01-02 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -3.33 | 0 | 0.0 | -1 | -3.33 | 30 | 84.9 | 84.8 | 85.0 | 84.8 |
2023-12-29 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.0 | 50 | 85.0 | 84.9 | 85.0 | 84.7 |
2023-12-28 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.63 | 0 | 0.0 | -2 | -5.26 | 38 | 85.1 | 85.0 | 85.1 | 84.8 |
2023-12-27 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 4.44 | 0 | 0.0 | -2 | -4.44 | 45 | 84.9 | 84.9 | 84.9 | 84.7 |
2023-12-26 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 84.9 | 84.8 | 84.9 | 84.6 |
2023-12-25 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -20.0 | 25 | 84.8 | 84.7 | 84.8 | 84.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 1.84 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -8.33 | 0 | 0.0 | -3 | -12.5 | 24 | 84.6 | 84.7 | 84.9 | 84.6 |
2023-12-21 | 1.84 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -7 | -16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 84.7 | 85.0 | 85.0 | 84.6 |
2023-12-20 | 1.84 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 10 | 20.41 | 0 | 0.0 | -3 | -6.12 | 49 | 85.1 | 85.2 | 85.2 | 84.6 |
2023-12-19 | 1.83 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 85.1 | 84.6 | 85.1 | 84.6 |
2023-12-18 | 1.83 (+0.01) | 0.0 (0.0) | 0.25 (-0.03) | 9 | 13.04 | 0 | 0.0 | -22 | -31.88 | 69 | 84.7 | 84.8 | 85.0 | 84.6 |
2023-12-15 | 1.82 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 19 | 24.68 | 0 | 0.0 | 2 | 2.6 | 77 | 84.9 | 85.0 | 85.0 | 84.6 |
2023-12-14 | 1.8 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 37 | 51.39 | 0 | 0.0 | 0 | 0.0 | 72 | 85.0 | 84.6 | 85.7 | 84.6 |
2023-12-13 | 1.76 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 84.9 | 84.7 | 84.9 | 84.6 |
2023-12-12 | 1.77 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 85.0 | 85.0 | 85.0 | 84.8 |
2023-12-11 | 1.76 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 1 | 2.13 | 0 | 0.0 | -3 | -6.38 | 47 | 85.0 | 85.0 | 85.0 | 84.7 |
2023-12-08 | 1.76 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 85.0 | 85.1 | 85.1 | 84.8 |
2023-12-07 | 1.76 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 85.0 | 85.0 | 85.0 | 84.7 |
2023-12-06 | 1.76 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 84.9 | 85.0 | 85.0 | 84.9 |
2023-12-05 | 1.76 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.7 | 85.0 | 85.0 | 84.7 |
2023-12-04 | 1.76 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 85.0 | 84.7 | 85.0 | 84.7 |
2023-12-01 | 1.76 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 11 | 36.67 | 0 | 0.0 | -1 | -3.33 | 30 | 84.7 | 84.7 | 84.8 | 84.6 |
2023-11-30 | 1.75 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -3.85 | 0 | 0.0 | 1 | 3.85 | 26 | 84.7 | 84.8 | 84.8 | 84.6 |
2023-11-29 | 1.75 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 84.8 | 85.0 | 85.1 | 84.8 |
2023-11-28 | 1.75 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 85.0 | 84.8 | 85.0 | 84.8 |
2023-11-27 | 1.75 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.8 | 84.8 | 85.0 | 84.8 |
2023-11-24 | 1.75 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 84.8 | 84.7 | 84.9 | 84.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-23 | 1.75 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 25.93 | 0 | 0.0 | -1 | -3.7 | 27 | 84.8 | 84.7 | 85.3 | 84.7 |
2023-11-22 | 1.74 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 84.7 | 84.9 | 84.9 | 84.7 |
2023-11-21 | 1.74 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 15 | 31.25 | 0 | 0.0 | 0 | 0.0 | 48 | 84.8 | 84.9 | 85.4 | 84.8 |
2023-11-20 | 1.73 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 84.9 | 85.0 | 85.0 | 84.8 |
2023-11-17 | 1.72 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 85.0 | 84.9 | 85.0 | 84.6 |
2023-11-16 | 1.71 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 84.9 | 85.4 | 85.4 | 84.8 |
2023-11-15 | 1.71 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 29 | 55.77 | 0 | 0.0 | 4 | 7.69 | 52 | 84.9 | 85.1 | 85.4 | 84.6 |
2023-11-14 | 1.68 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 8.51 | 47 | 84.4 | 84.5 | 84.5 | 84.3 |
2023-11-13 | 1.68 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 84.5 | 84.3 | 85.0 | 84.3 |
2023-11-10 | 1.68 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 84.3 | 84.6 | 84.6 | 84.2 |
2023-11-09 | 1.68 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 84.6 | 84.5 | 84.6 | 84.2 |
2023-11-08 | 1.68 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 84.4 | 84.4 | 84.5 | 84.2 |
2023-11-07 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 84.4 | 84.2 | 84.5 | 84.2 |
2023-11-06 | 1.67 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 84.4 | 84.8 | 85.0 | 84.3 |
2023-11-03 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 84.5 | 84.5 | 84.6 | 84.4 |
2023-11-02 | 1.66 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 84.5 | 84.4 | 84.6 | 84.4 |
2023-11-01 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 84.2 | 84.2 | 84.6 | 84.2 |
2023-10-31 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -4 | -6.06 | 0 | 0.0 | -1 | -1.52 | 66 | 84.2 | 84.8 | 84.8 | 83.6 |
2023-10-30 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 84.6 | 84.6 | 84.8 | 84.6 |
2023-10-27 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.5 | 84.6 | 84.6 | 84.5 |
2023-10-26 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | -6.45 | 0 | 0.0 | -4 | -12.9 | 31 | 84.5 | 84.5 | 84.7 | 84.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-25 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.6 | 85.0 | 85.0 | 84.6 |
2023-10-24 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 84.5 | 84.7 | 84.7 | 84.5 |
2023-10-23 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 84.7 | 84.6 | 85.0 | 84.5 |
2023-10-20 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 84.6 | 84.7 | 85.0 | 84.5 |
2023-10-19 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 84.6 | 84.8 | 85.0 | 84.6 |
2023-10-18 | 1.67 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -1 | -5.26 | 0 | 0.0 | 4 | 21.05 | 19 | 85.0 | 85.0 | 85.1 | 84.8 |
2023-10-17 | 1.67 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 4 | 18.18 | 0 | 0.0 | -1 | -4.55 | 22 | 84.9 | 84.8 | 85.0 | 84.8 |
2023-10-16 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 84.8 | 85.1 | 85.1 | 84.8 |
2023-10-13 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 85.0 | 85.0 | 85.0 | 84.8 |
2023-10-12 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 85.0 | 85.0 | 85.0 | 84.8 |
2023-10-11 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 3.03 | 0 | 0.0 | 4 | 12.12 | 33 | 84.8 | 84.5 | 85.3 | 84.5 |
2023-10-06 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 84.5 | 84.5 | 85.0 | 84.4 |
2023-10-05 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 84.5 | 84.2 | 84.5 | 84.2 |
2023-10-04 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 84.2 | 84.5 | 85.0 | 84.2 |
2023-10-03 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 84.5 | 84.6 | 84.6 | 84.5 |
2023-10-02 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 84.6 | 84.5 | 85.0 | 84.5 |
2023-09-28 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 84.5 | 84.5 | 84.9 | 84.3 |
2023-09-27 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 6.06 | 0 | 0.0 | -7 | -21.21 | 33 | 84.3 | 84.4 | 85.0 | 84.3 |
2023-09-26 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -15.38 | 26 | 84.4 | 84.5 | 84.9 | 84.3 |
2023-09-25 | 1.66 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.5 | 84.4 | 84.5 | 84.4 |
2023-09-22 | 1.66 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 84.4 | 84.6 | 84.6 | 84.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-21 | 1.66 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.26 | 19 | 84.6 | 85.2 | 85.2 | 84.5 |
2023-09-20 | 1.66 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 84.7 | 84.6 | 84.7 | 84.5 |
2023-09-19 | 1.66 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 5.88 | 0 | 0.0 | -1 | -1.96 | 51 | 84.6 | 84.8 | 85.0 | 84.5 |
2023-09-18 | 1.65 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 84.8 | 84.8 | 84.9 | 84.8 |
2023-09-15 | 1.66 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.8 | 84.8 | 84.9 | 84.8 |
2023-09-14 | 1.66 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 84.8 | 84.8 | 84.9 | 84.7 |
2023-09-13 | 1.66 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 84.8 | 85.0 | 85.0 | 84.7 |
2023-09-12 | 1.66 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 84.9 | 84.9 | 84.9 | 84.8 |
2023-09-11 | 1.66 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 84.9 | 84.9 | 84.9 | 84.3 |
2023-09-08 | 1.67 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -29 | -46.03 | 0 | 0.0 | 0 | 0.0 | 63 | 84.8 | 85.0 | 85.0 | 84.8 |
2023-09-07 | 1.7 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -3.57 | 0 | 0.0 | -1 | -3.57 | 28 | 85.0 | 85.0 | 85.2 | 85.0 |
2023-09-06 | 1.7 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | -10.53 | 0 | 0.0 | -4 | -10.53 | 38 | 85.0 | 85.2 | 85.4 | 85.0 |
2023-09-05 | 1.7 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 85.1 | 85.0 | 85.3 | 85.0 |
2023-09-04 | 1.71 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 5 | 27.78 | 0 | 0.0 | -1 | -5.56 | 18 | 85.0 | 84.9 | 85.1 | 84.9 |
2023-09-01 | 1.7 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -18.18 | 0 | 0.0 | -1 | -9.09 | 11 | 84.9 | 85.2 | 85.3 | 84.9 |
2023-08-31 | 1.7 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | -37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 84.9 | 85.0 | 85.1 | 84.8 |
2023-08-30 | 1.71 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | -20.0 | 0 | 0.0 | 1 | 6.67 | 15 | 85.1 | 85.1 | 85.5 | 85.0 |
2023-08-29 | 1.71 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -18 | -48.65 | 0 | 0.0 | 0 | 0.0 | 37 | 85.1 | 85.0 | 85.3 | 84.9 |
2023-08-28 | 1.73 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 85.2 | 85.4 | 85.5 | 85.0 |
2023-08-25 | 1.74 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -15 | -50.0 | 0 | 0.0 | -3 | -10.0 | 30 | 85.0 | 85.1 | 85.1 | 84.8 |
2023-08-24 | 1.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 85.1 | 84.9 | 85.1 | 84.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-23 | 1.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 84.7 | 85.1 | 85.1 | 84.7 |
2023-08-22 | 1.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 85.1 | 85.0 | 85.1 | 85.0 |
2023-08-21 | 1.75 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 84.9 | 85.5 | 85.6 | 84.9 |
2023-08-18 | 1.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -8.33 | 0 | 0.0 | -2 | -16.67 | 12 | 85.1 | 84.8 | 85.3 | 84.8 |
2023-08-17 | 1.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 84.8 | 84.8 | 84.9 | 84.8 |
2023-08-16 | 1.76 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 84.7 | 84.7 | 84.9 | 84.6 |
2023-08-15 | 1.75 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 84.6 | 84.9 | 84.9 | 84.6 |
2023-08-14 | 1.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 85.0 | 85.0 | 85.2 | 85.0 |
2023-08-11 | 1.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.85 | 26 | 84.9 | 85.0 | 85.5 | 84.9 |
2023-08-10 | 1.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 85.0 | 84.9 | 85.1 | 84.9 |
2023-08-09 | 1.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 84.9 | 85.1 | 85.5 | 84.9 |
2023-08-08 | 1.76 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -9 | -18.0 | 0 | 0.0 | -4 | -8.0 | 50 | 84.7 | 85.6 | 85.6 | 84.6 |
2023-08-07 | 1.77 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.65 | 43 | 85.0 | 84.9 | 85.2 | 84.9 |
2023-08-04 | 1.77 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 84.8 | 85.1 | 85.2 | 84.8 |
2023-08-02 | 1.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 8.33 | 0 | 0.0 | -4 | -16.67 | 24 | 84.7 | 84.7 | 84.7 | 84.2 |
2023-08-01 | 1.76 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 17 | 34.69 | 0 | 0.0 | 2 | 4.08 | 49 | 84.5 | 84.7 | 85.3 | 84.0 |
2023-07-31 | 1.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 2.78 | 0 | 0.0 | 1 | 2.78 | 36 | 84.7 | 85.1 | 85.1 | 84.5 |
2023-07-28 | 1.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 85.1 | 84.8 | 85.1 | 84.4 |
2023-07-27 | 1.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 84.9 | 85.5 | 85.5 | 84.9 |
2023-07-26 | 1.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 85.0 | 85.0 | 85.2 | 85.0 |
2023-07-25 | 1.74 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 85.0 | 85.3 | 85.3 | 85.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-24 | 1.75 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -6 | -7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 85.3 | 85.3 | 85.3 | 84.1 |
2023-07-21 | 1.75 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -22.22 | 0 | 0.0 | 1 | 11.11 | 9 | 85.4 | 85.1 | 85.4 | 85.1 |
2023-07-20 | 1.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 85.2 | 85.4 | 85.6 | 85.1 |
2023-07-19 | 1.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -22.22 | 0 | 0.0 | -1 | -11.11 | 9 | 85.2 | 85.5 | 85.5 | 85.1 |
2023-07-18 | 1.76 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -7 | -17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 85.5 | 85.3 | 85.5 | 85.1 |
2023-07-17 | 1.77 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 85.5 | 85.6 | 86.0 | 85.5 |
2023-07-14 | 1.77 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 85.5 | 85.5 | 86.9 | 85.4 |
2023-07-13 | 1.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 85.5 | 86.0 | 86.1 | 85.5 |
2023-07-12 | 1.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 86.0 | 85.6 | 86.3 | 85.5 |
2023-07-11 | 1.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 86.4 | 86.5 | 87.0 | 85.7 |
2023-07-10 | 1.76 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -16.0 | 0 | 0.0 | -4 | -16.0 | 25 | 85.8 | 86.4 | 86.6 | 85.8 |
2023-07-07 | 1.77 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -30.77 | 0 | 0.0 | 2 | 15.38 | 13 | 86.6 | 87.2 | 87.2 | 86.5 |
2023-07-06 | 1.77 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 6 | 6.82 | 0 | 0.0 | -11 | -12.5 | 88 | 86.6 | 85.2 | 87.5 | 85.1 |
2023-07-05 | 1.76 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -33.33 | 12 | 86.0 | 86.2 | 86.5 | 86.0 |
2023-07-04 | 1.76 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -3 | -21.43 | 0 | 0.0 | -3 | -21.43 | 14 | 86.5 | 86.7 | 86.7 | 86.3 |
2023-07-03 | 1.77 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 20 | 33.9 | 0 | 0.0 | 1 | 1.69 | 59 | 86.7 | 86.2 | 86.9 | 86.1 |
2023-06-30 | 1.75 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -9 | -18.75 | 0 | 0.0 | 8 | 16.67 | 48 | 86.1 | 85.7 | 86.1 | 85.1 |
2023-06-29 | 1.76 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 5 | 11.63 | 0 | 0.0 | 1 | 2.33 | 43 | 85.7 | 85.6 | 85.8 | 85.5 |
2023-06-28 | 1.75 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 85.1 | 85.0 | 85.7 | 85.0 |
2023-06-27 | 1.75 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 9.38 | 0 | 0.0 | -3 | -9.38 | 32 | 85.0 | 85.6 | 85.6 | 85.0 |
2023-06-26 | 1.75 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 85.6 | 85.7 | 85.7 | 85.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-21 | 1.75 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 85.7 | 85.0 | 85.7 | 85.0 |
2023-06-20 | 1.74 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 84.9 | 85.1 | 85.1 | 84.8 |
2023-06-19 | 1.74 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 85.1 | 85.3 | 85.3 | 85.1 |
2023-06-16 | 1.74 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 85.3 | 85.4 | 85.5 | 85.3 |
2023-06-15 | 1.74 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 85.7 | 85.6 | 85.8 | 85.2 |
2023-06-14 | 1.74 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 13.33 | 15 | 85.5 | 85.5 | 85.5 | 85.4 |
2023-06-13 | 1.74 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -4 | -11.76 | 0 | 0.0 | 6 | 17.65 | 34 | 85.4 | 85.5 | 85.7 | 85.1 |
2023-06-12 | 1.74 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 85.7 | 85.4 | 85.7 | 85.0 |
2023-06-09 | 1.74 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 23.33 | 0 | 0.0 | 1 | 3.33 | 30 | 85.4 | 85.2 | 85.5 | 85.2 |
2023-06-08 | 1.73 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 85.2 | 85.2 | 85.5 | 85.2 |
2023-06-07 | 1.73 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 85.3 | 85.1 | 85.3 | 85.0 |
2023-06-06 | 1.72 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 85.1 | 85.0 | 85.2 | 85.0 |
2023-06-05 | 1.72 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -1 | -4.55 | 0 | 0.0 | 9 | 40.91 | 22 | 85.2 | 85.0 | 85.4 | 85.0 |
2023-06-02 | 1.72 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 17.39 | 0 | 0.0 | 1 | 4.35 | 23 | 85.0 | 85.0 | 85.3 | 84.7 |
2023-06-01 | 1.72 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 84.6 | 84.5 | 84.6 | 84.2 |
2023-05-31 | 1.71 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 3 | 9.09 | 0 | 0.0 | 10 | 30.3 | 33 | 85.1 | 85.0 | 85.5 | 84.8 |
2023-05-30 | 1.71 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 33.33 | 0 | 0.0 | 2 | 11.11 | 18 | 84.7 | 84.6 | 84.8 | 84.0 |
2023-05-29 | 1.7 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -12 | -35.29 | 0 | 0.0 | 0 | 0.0 | 34 | 84.9 | 85.0 | 85.0 | 84.7 |
2023-05-26 | 1.71 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 85.0 | 84.9 | 85.0 | 84.7 |
2023-05-25 | 1.71 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 85.0 | 84.9 | 85.4 | 84.9 |
2023-05-24 | 1.71 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 84.9 | 85.1 | 85.1 | 84.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-23 | 1.71 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 10 | 25.0 | 0 | 0.0 | -2 | -5.0 | 40 | 84.9 | 84.9 | 85.1 | 84.5 |
2023-05-22 | 1.7 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 26.92 | 0 | 0.0 | 3 | 11.54 | 26 | 84.9 | 84.7 | 85.0 | 84.5 |
2023-05-19 | 1.69 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 1 | 4.35 | 0 | 0.0 | 5 | 21.74 | 23 | 84.7 | 84.0 | 85.0 | 84.0 |
2023-05-18 | 1.69 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 4 | 8.0 | 0 | 0.0 | 18 | 36.0 | 50 | 84.9 | 84.0 | 84.9 | 84.0 |
2023-05-17 | 1.69 (+0.01) | 0.0 (0.0) | 0.26 (+0.04) | 7 | 9.46 | 0 | 0.0 | 38 | 51.35 | 74 | 84.7 | 84.2 | 84.7 | 84.0 |
2023-05-16 | 1.68 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | 4 | 15.38 | 0 | 0.0 | 15 | 57.69 | 26 | 84.2 | 83.9 | 84.2 | 83.8 |
2023-05-15 | 1.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.7 | 0 | 0.0 | 2 | 5.41 | 37 | 83.9 | 83.8 | 83.9 | 83.5 |
2023-05-12 | 1.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 83.8 | 83.5 | 83.9 | 83.2 |
2023-05-11 | 1.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 83.9 | 83.8 | 83.9 | 83.7 |
2023-05-10 | 1.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 83.8 | 83.8 | 83.8 | 83.7 |
2023-05-09 | 1.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 83.7 | 83.8 | 83.8 | 83.1 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.03 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -62 | -24.12 | 0 | 0.0 | -1 | -0.39 | 257 | 84.3 | 84.3 | 84.7 | 84.2 |
2024-04-26 | 2.04 (+0.1) | 0.02 (0.0) | 0.24 (0.0) | -10 | -2.75 | 1 | 0.27 | 0 | 0.0 | 364 | 84.5 | 84.6 | 84.9 | 84.2 |
2024-04-19 | 1.94 (-0.04) | 0.02 (+0.02) | 0.24 (0.0) | -80 | -10.11 | 16 | 2.02 | 2 | 0.25 | 791 | 84.2 | 84.6 | 85.2 | 84.0 |
2024-04-12 | 1.98 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | -64 | -6.32 | 0 | 0.0 | -2 | -0.2 | 1012 | 84.6 | 85.1 | 85.7 | 84.2 |
2024-04-03 | 1.94 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 54 | 8.05 | 0 | 0.0 | -1 | -0.15 | 671 | 84.7 | 83.2 | 85.0 | 83.1 |
2024-03-29 | 1.85 (-0.08) | 0.0 (0.0) | 0.24 (+0.01) | -198 | -17.28 | 0 | 0.0 | 7 | 0.61 | 1146 | 83.1 | 83.7 | 84.1 | 83.0 |
2024-03-22 | 1.93 (+0.04) | 0.0 (0.0) | 0.23 (-0.01) | 25 | 1.1 | 0 | 0.0 | -5 | -0.22 | 2276 | 83.7 | 87.3 | 88.4 | 82.7 |
2024-03-15 | 1.89 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 40 | 7.33 | 0 | 0.0 | 3 | 0.55 | 546 | 87.2 | 86.0 | 87.4 | 85.9 |
2024-03-08 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 34 | 4.59 | 0 | 0.0 | -1 | -0.13 | 741 | 86.0 | 86.0 | 86.5 | 83.0 |
2024-03-01 | 1.84 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 0.27 | 0 | 0.0 | -2 | -0.27 | 742 | 86.0 | 84.5 | 86.6 | 84.4 |
2024-02-23 | 1.83 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -12 | -3.74 | 0 | 0.0 | 2 | 0.62 | 321 | 85.0 | 84.7 | 85.7 | 84.6 |
2024-02-16 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 1.71 | 0 | 0.0 | 1 | 0.57 | 175 | 84.7 | 85.0 | 85.2 | 84.6 |
2024-02-05 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 85.2 | 85.1 | 85.2 | 85.0 |
2024-02-02 | 1.84 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | -6.62 | 0 | 0.0 | 1 | 0.66 | 151 | 85.1 | 85.2 | 85.5 | 85.0 |
2024-01-26 | 1.85 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 14 | 7.14 | 0 | 0.0 | -5 | -2.55 | 196 | 85.1 | 85.3 | 85.5 | 84.7 |
2024-01-19 | 1.84 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -50 | -13.4 | 0 | 0.0 | 9 | 2.41 | 373 | 84.6 | 85.4 | 85.4 | 84.5 |
2024-01-12 | 1.89 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 31 | 21.99 | 0 | 0.0 | 1 | 0.71 | 141 | 85.0 | 85.0 | 85.2 | 84.8 |
2024-01-05 | 1.86 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 21 | 7.81 | 0 | 0.0 | -4 | -1.49 | 269 | 84.9 | 84.8 | 85.3 | 84.5 |
2023-12-29 | 1.84 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 5 | 2.34 | 0 | 0.0 | -11 | -5.14 | 214 | 85.0 | 84.7 | 85.1 | 84.6 |
2023-12-22 | 1.84 (+0.02) | 0.0 (0.0) | 0.25 (-0.03) | 14 | 5.98 | 0 | 0.0 | -28 | -11.97 | 234 | 84.6 | 84.8 | 85.2 | 84.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 1.82 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 57 | 18.45 | 0 | 0.0 | -1 | -0.32 | 309 | 84.9 | 85.0 | 85.7 | 84.6 |
2023-12-08 | 1.76 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 6 | 3.85 | 0 | 0.0 | 1 | 0.64 | 156 | 85.0 | 84.7 | 85.1 | 84.7 |
2023-12-01 | 1.76 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 9 | 7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 84.7 | 84.8 | 85.1 | 84.6 |
2023-11-24 | 1.75 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 35 | 19.89 | 0 | 0.0 | -1 | -0.57 | 176 | 84.8 | 85.0 | 85.4 | 84.7 |
2023-11-17 | 1.72 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 40 | 23.12 | 0 | 0.0 | 8 | 4.62 | 173 | 85.0 | 84.3 | 85.4 | 84.3 |
2023-11-10 | 1.68 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 14 | 5.32 | 0 | 0.0 | 0 | 0.0 | 263 | 84.3 | 84.8 | 85.0 | 84.2 |
2023-11-03 | 1.66 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | -5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 84.5 | 84.6 | 84.8 | 83.6 |
2023-10-27 | 1.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | -1.94 | 0 | 0.0 | -4 | -3.88 | 103 | 84.5 | 84.6 | 85.0 | 84.2 |
2023-10-20 | 1.67 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 7 | 4.73 | 0 | 0.0 | 3 | 2.03 | 148 | 84.6 | 85.1 | 85.1 | 84.5 |
2023-10-13 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 4 | 7.41 | 0 | 0.0 | 4 | 7.41 | 54 | 85.0 | 84.5 | 85.3 | 84.5 |
2023-10-06 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -0.69 | 0 | 0.0 | 2 | 1.38 | 145 | 84.5 | 84.5 | 85.0 | 84.2 |
2023-09-28 | 1.66 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 3 | 4.05 | 0 | 0.0 | -11 | -14.86 | 74 | 84.5 | 84.4 | 85.0 | 84.3 |
2023-09-22 | 1.66 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.7 | 0 | 0.0 | -2 | -1.41 | 142 | 84.4 | 84.8 | 85.2 | 84.1 |
2023-09-15 | 1.66 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -12 | -6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 84.8 | 84.9 | 85.0 | 84.3 |
2023-09-08 | 1.67 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -34 | -19.43 | 0 | 0.0 | -6 | -3.43 | 175 | 84.8 | 84.9 | 85.4 | 84.8 |
2023-09-01 | 1.7 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -35 | -32.41 | 0 | 0.0 | 0 | 0.0 | 108 | 84.9 | 85.4 | 85.5 | 84.8 |
2023-08-25 | 1.74 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -18 | -21.95 | 0 | 0.0 | -3 | -3.66 | 82 | 85.0 | 85.5 | 85.6 | 84.7 |
2023-08-18 | 1.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -2.38 | 0 | 0.0 | -1 | -1.19 | 84 | 85.1 | 85.0 | 85.3 | 84.6 |
2023-08-11 | 1.76 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -10 | -6.25 | 0 | 0.0 | -8 | -5.0 | 160 | 84.9 | 84.9 | 85.6 | 84.6 |
2023-08-04 | 1.77 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 27 | 20.3 | 0 | 0.0 | -1 | -0.75 | 133 | 84.8 | 85.1 | 85.3 | 84.0 |
2023-07-28 | 1.74 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -13 | -8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 85.1 | 85.3 | 85.5 | 84.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.75 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -17 | -20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 85.4 | 85.6 | 86.0 | 85.1 |
2023-07-14 | 1.77 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 2.4 | 0 | 0.0 | -2 | -1.2 | 167 | 85.5 | 86.4 | 87.0 | 85.4 |
2023-07-07 | 1.77 (+0.02) | 0.0 (0.0) | 0.3 (-0.02) | 19 | 10.11 | 0 | 0.0 | -15 | -7.98 | 188 | 86.6 | 86.2 | 87.5 | 85.1 |
2023-06-30 | 1.75 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 1 | 0.58 | 0 | 0.0 | 7 | 4.09 | 171 | 86.1 | 85.7 | 86.1 | 85.0 |
2023-06-21 | 1.75 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 85.7 | 85.3 | 85.7 | 84.8 |
2023-06-16 | 1.74 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 4 | 3.74 | 0 | 0.0 | 8 | 7.48 | 107 | 85.3 | 85.4 | 85.8 | 85.0 |
2023-06-09 | 1.74 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 18 | 14.52 | 0 | 0.0 | 10 | 8.06 | 124 | 85.4 | 85.0 | 85.5 | 85.0 |
2023-06-02 | 1.72 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 6 | 5.08 | 0 | 0.0 | 13 | 11.02 | 118 | 85.0 | 85.0 | 85.5 | 84.0 |
2023-05-26 | 1.71 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 15 | 8.33 | 0 | 0.0 | 1 | 0.56 | 180 | 85.0 | 84.7 | 85.4 | 84.5 |
2023-05-19 | 1.69 (+0.01) | 0.0 (0.0) | 0.28 (+0.08) | 15 | 7.08 | 0 | 0.0 | 78 | 36.79 | 212 | 84.7 | 83.8 | 85.0 | 83.5 |
2023-05-12 | 1.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 83.8 | 84.0 | 84.0 | 83.1 |
2023-05-05 | 1.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -3.12 | 0 | 0.0 | 1 | 1.56 | 64 | 83.9 | 84.3 | 84.3 | 83.5 |
2023-04-28 | 1.68 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 2 | 1.64 | 0 | 0.0 | 13 | 10.66 | 122 | 83.5 | 83.6 | 83.9 | 83.2 |
2023-04-21 | 1.68 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | -22 | -14.77 | 0 | 0.0 | 5 | 3.36 | 149 | 83.6 | 83.8 | 84.1 | 83.6 |
2023-04-14 | 1.67 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 2.0 | 0 | 0.0 | 4 | 2.67 | 150 | 83.9 | 83.9 | 84.4 | 83.7 |
2023-04-07 | 1.66 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -2 | -2.99 | 0 | 0.0 | 3 | 4.48 | 67 | 83.9 | 83.9 | 84.0 | 83.8 |
2023-03-31 | 1.66 (-0.16) | 0.0 (0.0) | 0.17 (+0.02) | 23 | 3.09 | 0 | 0.0 | 22 | 2.95 | 745 | 83.8 | 87.2 | 87.8 | 83.2 |
2023-03-24 | 1.82 (-0.03) | 0.0 (0.0) | 0.15 (-0.02) | -1 | -0.45 | 0 | 0.0 | -16 | -7.14 | 224 | 87.2 | 87.0 | 87.5 | 86.9 |
2023-03-17 | 1.85 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -11 | -4.62 | 0 | 0.0 | -8 | -3.36 | 238 | 87.0 | 87.0 | 87.5 | 86.3 |
2023-03-10 | 1.85 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -30 | -8.55 | 0 | 0.0 | -3 | -0.85 | 351 | 87.1 | 87.2 | 87.9 | 86.8 |
2023-03-03 | 1.91 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -21 | -7.87 | 0 | 0.0 | -7 | -2.62 | 267 | 87.1 | 85.9 | 87.3 | 85.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.19 | 0 | 0.0 | -6 | -2.37 | 253 | 85.8 | 83.7 | 86.0 | 83.6 |
2023-02-17 | 1.93 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -20 | -16.39 | 0 | 0.0 | -4 | -3.28 | 122 | 84.0 | 84.0 | 84.5 | 83.5 |
2023-02-10 | 1.95 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | -15.91 | 0 | 0.0 | -6 | -6.82 | 88 | 84.1 | 83.5 | 84.7 | 83.4 |
2023-02-03 | 1.96 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -8 | -7.08 | 0 | 0.0 | -1 | -0.88 | 113 | 84.3 | 83.2 | 84.5 | 82.5 |
2023-01-17 | 1.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 82.8 | 82.6 | 83.0 | 82.6 |
2023-01-13 | 1.97 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 18 | 14.63 | 0 | 0.0 | 1 | 0.81 | 123 | 82.6 | 82.2 | 82.9 | 82.0 |
2023-01-06 | 1.96 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 8.89 | 0 | 0.0 | -3 | -6.67 | 45 | 82.1 | 81.8 | 82.2 | 81.5 |
2022-12-30 | 1.95 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -19 | -25.68 | 0 | 0.0 | -1 | -1.35 | 74 | 81.8 | 81.2 | 82.3 | 81.1 |
2022-12-23 | 1.97 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -38 | -39.58 | 0 | 0.0 | -4 | -4.17 | 96 | 81.2 | 81.5 | 82.2 | 81.1 |
2022-12-16 | 2.01 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | -7.53 | 0 | 0.0 | 5 | 5.38 | 93 | 81.5 | 81.2 | 82.3 | 81.2 |
2022-12-09 | 2.02 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -12 | -10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 81.5 | 81.6 | 81.9 | 81.3 |
2022-12-02 | 2.03 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -1 | -0.75 | 0 | 0.0 | -7 | -5.22 | 134 | 81.4 | 81.4 | 81.8 | 81.0 |
2022-11-25 | 2.04 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 51 | 42.5 | 0 | 0.0 | 3 | 2.5 | 120 | 81.8 | 81.1 | 82.5 | 81.1 |
2022-11-18 | 1.99 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 18 | 19.57 | 0 | 0.0 | -6 | -6.52 | 92 | 81.6 | 81.5 | 82.9 | 80.9 |
2022-11-11 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 9.62 | 0 | 0.0 | 1 | 1.92 | 52 | 81.6 | 81.0 | 81.9 | 81.0 |
2022-11-04 | 1.97 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 4 | 6.67 | 0 | 0.0 | 5 | 8.33 | 60 | 81.0 | 80.8 | 81.7 | 80.5 |
2022-10-28 | 1.96 (-0.01) | 0.0 (0.0) | 0.21 (+0.02) | -4 | -3.01 | 0 | 0.0 | 27 | 20.3 | 133 | 80.7 | 80.2 | 81.0 | 80.2 |
2022-10-21 | 1.97 (-0.02) | 0.0 (0.0) | 0.19 (+0.02) | -25 | -26.88 | 0 | 0.0 | 11 | 11.83 | 93 | 80.3 | 80.7 | 81.0 | 80.0 |
2022-10-14 | 1.99 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 80.7 | 80.5 | 80.8 | 80.0 |
2022-10-07 | 1.99 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -22 | -20.75 | 1 | 0.94 | 1 | 0.94 | 106 | 81.1 | 81.0 | 81.6 | 80.3 |
2022-09-30 | 2.0 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -37 | -21.26 | 0 | 0.0 | 1 | 0.57 | 174 | 81.0 | 81.1 | 81.4 | 80.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 2.03 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -46 | -42.59 | 0 | 0.0 | -5 | -4.63 | 108 | 81.6 | 82.5 | 82.5 | 81.1 |
2022-09-16 | 2.07 (+0.15) | 0.0 (0.0) | 0.18 (-0.01) | -6 | -1.06 | 0 | 0.0 | -7 | -1.24 | 566 | 82.5 | 82.3 | 83.2 | 82.0 |
2022-09-08 | 1.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | -12.5 | 0 | 0.0 | -9 | -18.75 | 48 | 82.3 | 82.5 | 83.0 | 82.2 |
2022-09-02 | 1.92 (-0.02) | 0.0 (0.0) | 0.19 (-0.03) | -13 | -14.29 | 0 | 0.0 | -26 | -28.57 | 91 | 82.8 | 83.0 | 84.0 | 82.1 |
2022-08-26 | 1.94 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 7.27 | 0 | 0.0 | -1 | -0.91 | 110 | 83.1 | 83.5 | 83.5 | 82.0 |
2022-08-19 | 1.93 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 83.0 | 82.4 | 83.3 | 82.4 |
2022-08-12 | 1.93 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 17 | 13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 82.4 | 81.0 | 82.5 | 80.8 |
2022-08-05 | 1.91 (0.0) | 0.0 (0.0) | 0.22 (-0.28) | 2 | 0.48 | 0 | 0.0 | -278 | -66.03 | 421 | 80.8 | 82.0 | 82.0 | 80.5 |
2022-07-29 | 1.91 (0.0) | 0.0 (0.0) | 0.5 (-0.16) | -3 | -1.48 | 0 | 0.0 | -161 | -79.31 | 203 | 81.2 | 81.5 | 82.5 | 81.0 |
2022-07-22 | 1.91 (-0.01) | 0.0 (0.0) | 0.66 (-0.02) | -9 | -8.74 | 0 | 0.0 | -22 | -21.36 | 103 | 81.5 | 81.0 | 82.0 | 81.0 |
2022-07-15 | 1.92 (-0.03) | 0.0 (0.0) | 0.68 (-0.02) | -23 | -16.31 | 0 | 0.0 | -9 | -6.38 | 141 | 81.0 | 82.0 | 83.0 | 80.9 |
2022-07-08 | 1.95 (+0.01) | 0.0 (0.0) | 0.7 (+0.08) | 7 | 1.85 | 0 | 0.0 | 74 | 19.58 | 378 | 82.0 | 80.0 | 83.5 | 80.0 |
2022-07-01 | 1.94 (-0.03) | 0.0 (0.0) | 0.62 (+0.02) | -8 | -2.03 | 0 | 0.0 | 20 | 5.06 | 395 | 84.8 | 87.4 | 88.5 | 84.2 |
2022-06-24 | 1.97 (+0.04) | 0.0 (0.0) | 0.6 (+0.05) | 40 | 8.37 | 0 | 0.0 | 47 | 9.83 | 478 | 87.0 | 85.4 | 87.5 | 85.4 |
2022-06-17 | 1.93 (+0.02) | 0.0 (0.0) | 0.55 (-0.01) | 11 | 8.53 | 0 | 0.0 | -10 | -7.75 | 129 | 85.8 | 85.7 | 87.0 | 85.2 |
2022-06-10 | 1.91 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | 2 | 1.61 | 0 | 0.0 | 7 | 5.65 | 124 | 86.0 | 86.3 | 87.1 | 85.8 |
2022-06-02 | 1.92 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | 6 | 6.52 | 0 | 0.0 | 10 | 10.87 | 92 | 86.2 | 86.5 | 87.0 | 86.0 |
2022-05-27 | 1.91 (+0.03) | 0.0 (0.0) | 0.55 (+0.01) | 27 | 23.68 | 0 | 0.0 | 10 | 8.77 | 114 | 86.3 | 85.2 | 86.6 | 85.1 |
2022-05-20 | 1.88 (-0.03) | 0.0 (0.0) | 0.54 (+0.01) | -27 | -16.98 | 0 | 0.0 | 3 | 1.89 | 159 | 85.5 | 85.0 | 86.0 | 85.0 |
2022-05-13 | 1.91 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 1 | 0.57 | 0 | 0.0 | 4 | 2.29 | 175 | 85.2 | 84.7 | 86.4 | 84.7 |
2022-05-06 | 1.91 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 5 | 4.85 | 0 | 0.0 | 2 | 1.94 | 103 | 85.3 | 86.2 | 87.7 | 84.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 1.9 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -12 | -4.51 | 0 | 0.0 | -5 | -1.88 | 266 | 86.2 | 85.9 | 86.6 | 84.9 |
2022-04-22 | 1.92 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 17 | 11.81 | 0 | 0.0 | 0 | 0.0 | 144 | 85.5 | 85.5 | 85.9 | 85.2 |
2022-04-15 | 1.9 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -26 | -12.04 | 0 | 0.0 | 2 | 0.93 | 216 | 85.2 | 85.2 | 85.6 | 85.0 |
2022-04-08 | 1.91 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -12 | -10.34 | 0 | 0.0 | -3 | -2.59 | 116 | 85.2 | 85.2 | 85.4 | 85.1 |
2022-04-01 | 1.93 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -13 | -7.6 | 0 | 0.0 | 6 | 3.51 | 171 | 85.1 | 85.0 | 85.4 | 84.6 |
2022-03-25 | 1.94 (+0.04) | 0.0 (0.0) | 0.53 (+0.01) | 35 | 9.04 | 0 | 0.0 | 5 | 1.29 | 387 | 85.1 | 84.5 | 86.4 | 84.5 |
2022-03-18 | 1.9 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 18 | 9.23 | 0 | 0.0 | 0 | 0.0 | 195 | 84.5 | 84.3 | 84.6 | 84.0 |
2022-03-11 | 1.89 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -21 | -5.4 | 0 | 0.0 | 0 | 0.0 | 389 | 84.4 | 85.0 | 85.0 | 83.3 |
2022-03-04 | 1.9 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 44 | 9.95 | 0 | 0.0 | 5 | 1.13 | 442 | 85.0 | 83.1 | 85.1 | 83.1 |
2022-02-25 | 1.86 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 9 | 4.79 | 0 | 0.0 | -1 | -0.53 | 188 | 82.9 | 82.7 | 83.8 | 82.6 |
2022-02-18 | 1.85 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 26 | 15.29 | 0 | 0.0 | 1 | 0.59 | 170 | 82.5 | 82.3 | 83.0 | 82.0 |
2022-02-11 | 1.82 (-0.01) | 0.0 (0.0) | 0.52 (+0.01) | -7 | -3.02 | 0 | 0.0 | 4 | 1.72 | 232 | 82.6 | 81.8 | 82.8 | 81.8 |
2022-01-26 | 1.83 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -32 | -25.6 | 0 | 0.0 | -2 | -1.6 | 125 | 81.8 | 81.9 | 82.1 | 81.5 |
2022-01-21 | 1.84 (-0.06) | 0.0 (0.0) | 0.51 (-0.01) | -51 | -17.29 | 0 | 0.0 | -1 | -0.34 | 295 | 81.9 | 82.0 | 82.2 | 81.7 |
2022-01-14 | 1.9 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -53 | -16.72 | 0 | 0.0 | 1 | 0.32 | 317 | 82.1 | 82.2 | 82.3 | 81.9 |
2022-01-07 | 1.95 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -53 | -19.0 | 0 | 0.0 | -2 | -0.72 | 279 | 82.1 | 82.2 | 82.5 | 82.0 |
2021-12-30 | 2.0 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 9 | 4.5 | 0 | 0.0 | 1 | 0.5 | 200 | 82.2 | 82.1 | 82.9 | 82.0 |
2021-12-24 | 1.99 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 5 | 0.99 | 0 | 0.0 | -4 | -0.79 | 504 | 82.4 | 82.3 | 82.4 | 82.0 |
2021-12-17 | 1.99 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -12 | -8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 82.3 | 82.6 | 83.0 | 82.0 |
2021-12-10 | 2.0 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 18 | 8.87 | 0 | 0.0 | -1 | -0.49 | 203 | 82.9 | 82.1 | 83.0 | 82.0 |
2021-12-03 | 1.98 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -25 | -11.01 | 0 | 0.0 | 3 | 1.32 | 227 | 82.1 | 82.1 | 82.9 | 82.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 2.01 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -1 | -0.56 | 0 | 0.0 | 3 | 1.69 | 178 | 83.1 | 83.3 | 83.3 | 83.0 |
2021-11-19 | 2.01 (+0.05) | 0.0 (0.0) | 0.52 (+0.01) | 47 | 24.48 | 0 | 0.0 | 3 | 1.56 | 192 | 83.2 | 83.4 | 83.5 | 83.1 |
2021-11-12 | 1.96 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | -5 | -1.26 | 0 | 0.0 | 7 | 1.76 | 398 | 85.6 | 83.4 | 85.8 | 83.1 |
2021-11-05 | 1.96 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | -8 | -4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 84.1 | 83.4 | 84.2 | 83.1 |
2021-10-29 | 1.97 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 25 | 16.23 | 0 | 0.0 | -1 | -0.65 | 154 | 83.6 | 84.2 | 84.2 | 83.4 |
2021-10-22 | 1.95 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | 4 | 3.51 | 0 | 0.0 | 4 | 3.51 | 114 | 84.2 | 83.6 | 84.2 | 83.4 |
2021-10-15 | 1.94 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -24 | -23.53 | 0 | 0.0 | 1 | 0.98 | 102 | 83.6 | 84.0 | 85.0 | 83.1 |
2021-10-08 | 1.97 (-0.05) | 0.0 (0.0) | 0.5 (-0.02) | -34 | -15.25 | 0 | 0.0 | -19 | -8.52 | 223 | 84.0 | 83.4 | 84.2 | 82.8 |
2021-10-01 | 2.02 (-0.05) | 0.0 (0.0) | 0.52 (-0.02) | -55 | -25.7 | 0 | 0.0 | -22 | -10.28 | 214 | 83.4 | 84.9 | 84.9 | 83.2 |
2021-09-24 | 2.07 (-0.04) | 0.0 (0.0) | 0.54 (-0.02) | -39 | -30.23 | 0 | 0.0 | -11 | -8.53 | 129 | 84.2 | 83.1 | 84.5 | 83.1 |
2021-09-17 | 2.11 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -23 | -21.1 | 0 | 0.0 | -10 | -9.17 | 109 | 84.0 | 84.2 | 85.0 | 83.7 |
2021-09-10 | 2.13 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | -8 | -2.8 | 0 | 0.0 | -6 | -2.1 | 286 | 84.9 | 86.0 | 86.3 | 84.0 |
2021-09-03 | 2.14 (+0.01) | 0.0 (0.0) | 0.57 (+0.04) | -18 | -4.06 | 0 | 0.0 | 38 | 8.58 | 443 | 86.0 | 84.5 | 86.0 | 84.5 |
2021-08-27 | 2.13 (-0.03) | 0.0 (0.0) | 0.53 (+0.02) | -21 | -8.37 | 0 | 0.0 | 24 | 9.56 | 251 | 84.4 | 82.8 | 84.4 | 82.8 |
2021-08-20 | 2.16 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -43 | -18.07 | 0 | 0.0 | 0 | 0.0 | 238 | 82.3 | 83.7 | 83.7 | 82.0 |
2021-08-13 | 2.2 (+0.04) | 0.0 (0.0) | 0.51 (+0.02) | 34 | 12.73 | 0 | 0.0 | 17 | 6.37 | 267 | 83.6 | 84.0 | 84.5 | 83.1 |
2021-08-06 | 2.16 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 25 | 10.73 | 0 | 0.0 | 3 | 1.29 | 233 | 84.1 | 83.0 | 85.0 | 82.7 |
2021-07-30 | 2.14 (-0.01) | 0.0 (0.0) | 0.49 (+0.01) | -15 | -5.4 | 0 | 0.0 | 4 | 1.44 | 278 | 82.9 | 82.7 | 83.4 | 81.3 |
2021-07-23 | 2.15 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 97 | 9.9 | 0 | 0.0 | 3 | 0.31 | 980 | 82.7 | 85.3 | 85.6 | 80.5 |
2021-07-16 | 2.11 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -82 | -19.39 | 0 | 0.0 | 5 | 1.18 | 423 | 85.3 | 85.4 | 85.6 | 85.0 |
2021-07-09 | 2.22 (+0.02) | 0.0 (0.0) | 0.48 (+0.03) | 13 | 4.48 | 0 | 0.0 | 22 | 7.59 | 290 | 85.3 | 85.0 | 85.5 | 84.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 2.2 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -20 | -7.35 | 0 | 0.0 | 4 | 1.47 | 272 | 84.5 | 83.8 | 84.7 | 83.7 |
2021-06-25 | 2.23 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 23 | 13.22 | 0 | 0.0 | 4 | 2.3 | 174 | 83.9 | 84.0 | 84.5 | 83.6 |
2021-06-18 | 2.22 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 9 | 5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 84.1 | 82.6 | 84.2 | 82.6 |
2021-06-11 | 2.21 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -34 | -20.73 | 0 | 0.0 | 0 | 0.0 | 164 | 82.6 | 82.1 | 82.8 | 81.5 |
2021-06-04 | 2.23 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 10 | 4.95 | 0 | 0.0 | -2 | -0.99 | 202 | 82.0 | 81.5 | 82.4 | 81.4 |
2021-05-28 | 2.22 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -9 | -3.77 | 0 | 0.0 | -1 | -0.42 | 239 | 81.5 | 80.8 | 82.0 | 80.4 |
2021-05-21 | 2.24 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 13 | 2.38 | 0 | 0.0 | 3 | 0.55 | 546 | 80.8 | 79.0 | 81.3 | 77.5 |
2021-05-14 | 2.22 (-0.06) | 0.0 (0.0) | 0.45 (+0.02) | -101 | -12.32 | 0 | 0.0 | 13 | 1.59 | 820 | 80.2 | 83.6 | 84.3 | 77.1 |
2021-05-07 | 2.28 (-0.05) | 0.0 (0.0) | 0.43 (+0.01) | -49 | -11.42 | 0 | 0.0 | 17 | 3.96 | 429 | 83.2 | 84.3 | 84.3 | 81.7 |
2021-04-29 | 2.33 (+0.17) | 0.0 (0.0) | 0.42 (-0.03) | 166 | 39.34 | -3 | -0.71 | -32 | -7.58 | 422 | 84.5 | 82.9 | 84.8 | 82.9 |
2021-04-23 | 2.16 (+0.06) | 0.0 (0.0) | 0.45 (+0.04) | 59 | 10.93 | 0 | 0.0 | 37 | 6.85 | 540 | 83.0 | 84.0 | 84.0 | 82.8 |
2021-04-16 | 2.1 (+0.02) | 0.0 (0.0) | 0.41 (+0.12) | 17 | 3.72 | 0 | 0.0 | 117 | 25.6 | 457 | 84.0 | 84.9 | 85.0 | 83.6 |
2021-04-09 | 2.08 (+0.06) | 0.0 (0.0) | 0.29 (+0.06) | 48 | 9.2 | 0 | 0.0 | 59 | 11.3 | 522 | 84.7 | 83.5 | 85.4 | 83.2 |
2021-04-01 | 2.02 (+0.06) | 0.0 (0.0) | 0.23 (+0.03) | 53 | 14.44 | 0 | 0.0 | 29 | 7.9 | 367 | 83.2 | 82.3 | 83.4 | 82.1 |
2021-03-26 | 1.96 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -21 | -5.95 | 0 | 0.0 | 9 | 2.55 | 353 | 82.3 | 82.0 | 82.5 | 81.6 |
2021-03-19 | 1.98 (+0.01) | 0.0 (0.0) | 0.19 (+0.02) | 14 | 2.35 | 0 | 0.0 | 21 | 3.53 | 595 | 82.4 | 82.3 | 82.5 | 81.5 |
2021-03-12 | 1.97 (+0.05) | 0.0 (0.0) | 0.17 (+0.03) | 54 | 8.19 | 0 | 0.0 | 30 | 4.55 | 659 | 82.2 | 80.7 | 83.3 | 80.7 |
2021-03-05 | 1.92 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -3 | -0.3 | 0 | 0.0 | 19 | 1.92 | 991 | 80.6 | 78.1 | 81.7 | 78.1 |
2021-02-26 | 1.92 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 13 | 2.44 | 0 | 0.0 | 6 | 1.13 | 533 | 76.3 | 74.4 | 76.3 | 74.0 |
2021-02-19 | 1.9 (-0.02) | 0.0 (0.0) | 0.12 (+0.02) | -17 | -7.42 | 0 | 0.0 | 18 | 7.86 | 229 | 74.2 | 73.8 | 74.5 | 73.8 |
2021-02-05 | 1.92 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | -5.99 | 0 | 0.0 | 5 | 2.99 | 167 | 73.4 | 72.7 | 73.5 | 72.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 1.93 (-0.04) | 0.0 (0.0) | 0.1 (+0.03) | -41 | -15.65 | 0 | 0.0 | 25 | 9.54 | 262 | 72.4 | 73.2 | 73.4 | 72.3 |
2021-01-22 | 1.97 (-0.06) | 0.0 (0.0) | 0.07 (+0.01) | -62 | -19.87 | 0 | 0.0 | 14 | 4.49 | 312 | 73.2 | 74.1 | 74.1 | 72.5 |
2021-01-15 | 2.03 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 19 | 4.44 | 0 | 0.0 | 13 | 3.04 | 428 | 74.0 | 73.5 | 75.0 | 73.2 |
2021-01-08 | 2.02 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 21 | 6.52 | 0 | 0.0 | 23 | 7.14 | 322 | 73.5 | 73.0 | 73.5 | 72.4 |
2020-12-31 | 1.99 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 48 | 4.66 | 0 | 0.0 | 10 | 0.97 | 1029 | 73.0 | 71.9 | 73.1 | 71.6 |
2020-12-25 | 1.95 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -1.9 | 0 | 0.0 | 10 | 4.74 | 211 | 71.8 | 72.1 | 72.1 | 71.4 |
2020-12-18 | 1.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.06 | 0 | 0.0 | 0 | 0.0 | 199 | 72.2 | 71.8 | 72.2 | 71.5 |
2020-12-11 | 1.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.11 | 0 | 0.0 | -20 | -7.91 | 253 | 71.8 | 72.0 | 72.2 | 71.5 |
2020-12-04 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.89 | 0 | 0.0 | -2 | -0.63 | 317 | 72.0 | 71.6 | 72.3 | 71.5 |
2020-11-27 | 1.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 64 | 27.35 | 0 | 0.0 | -2 | -0.85 | 234 | 71.7 | 71.6 | 71.9 | 71.4 |
2020-11-20 | 1.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 63 | 15.07 | 0 | 0.0 | -5 | -1.2 | 418 | 71.6 | 70.5 | 71.9 | 70.4 |
2020-11-13 | 1.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.67 | 0 | 0.0 | 2 | 0.33 | 599 | 70.4 | 70.2 | 71.0 | 69.4 |
2020-11-06 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | -1 | -1.18 | 85 | 68.6 | 68.3 | 69.0 | 68.3 |
2020-10-30 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.72 | 0 | 0.0 | -11 | -9.48 | 116 | 68.6 | 68.9 | 69.2 | 68.2 |
2020-10-23 | 1.79 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 39 | 27.08 | 0 | 0.0 | -12 | -8.33 | 144 | 68.9 | 68.6 | 69.2 | 68.5 |
2020-10-16 | 1.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 13 | 4.22 | 0 | 0.0 | -5 | -1.62 | 308 | 68.6 | 69.0 | 69.0 | 68.3 |
2020-10-08 | 1.75 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 34 | 18.28 | 0 | 0.0 | -9 | -4.84 | 186 | 69.5 | 69.1 | 69.6 | 68.5 |
2020-09-30 | 1.71 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 10 | 10.64 | 0 | 0.0 | -15 | -15.96 | 94 | 69.5 | 68.4 | 69.7 | 68.4 |
2020-09-25 | 1.71 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -20 | -4.31 | 0 | 0.0 | -15 | -3.23 | 464 | 68.2 | 69.8 | 70.1 | 67.4 |
2020-09-18 | 1.73 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 37 | 10.16 | 0 | 0.0 | -4 | -1.1 | 364 | 70.0 | 69.9 | 70.1 | 69.5 |
2020-09-11 | 1.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -24 | -9.06 | 0 | 0.0 | 4 | 1.51 | 265 | 69.9 | 70.0 | 70.1 | 69.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 1.71 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 3 | 1.19 | 0 | 0.0 | 7 | 2.78 | 252 | 70.0 | 70.1 | 70.2 | 69.8 |
2020-08-28 | 1.71 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 16 | 5.5 | 0 | 0.0 | 16 | 5.5 | 291 | 70.1 | 69.9 | 70.3 | 69.7 |
2020-08-21 | 1.7 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -23 | -6.46 | 0 | 0.0 | 5 | 1.4 | 356 | 69.7 | 70.0 | 70.3 | 69.3 |
2020-08-14 | 1.71 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -15 | -4.19 | 0 | 0.0 | -8 | -2.23 | 358 | 69.8 | 70.0 | 70.3 | 69.1 |
2020-08-07 | 1.73 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -58 | -20.64 | 0 | 0.0 | -8 | -2.85 | 281 | 69.5 | 69.5 | 70.5 | 69.3 |
2020-07-31 | 1.79 (-0.06) | 0.0 (0.0) | 0.06 (+0.03) | -65 | -16.54 | 0 | 0.0 | 28 | 7.12 | 393 | 69.5 | 69.3 | 70.0 | 68.5 |
2020-07-24 | 1.85 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -36 | -14.29 | 0 | 0.0 | -7 | -2.78 | 252 | 69.3 | 69.9 | 70.2 | 69.3 |
2020-07-17 | 1.89 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 6 | 1.37 | 0 | 0.0 | 8 | 1.83 | 438 | 69.9 | 68.8 | 70.9 | 68.8 |
2020-07-10 | 1.88 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -11 | -1.72 | 0 | 0.0 | 20 | 3.13 | 639 | 69.0 | 70.5 | 70.5 | 68.8 |
2020-07-03 | 1.9 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -35 | -2.3 | 0 | 0.0 | -5 | -0.33 | 1521 | 70.3 | 71.0 | 72.2 | 68.5 |
2020-06-24 | 1.99 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | -4.41 | 0 | 0.0 | 0 | 0.0 | 340 | 62.1 | 71.8 | 71.9 | 62.0 |
2020-06-19 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 9 | 2.23 | 0 | 0.0 | -10 | -2.48 | 404 | 71.8 | 71.6 | 72.1 | 70.9 |
2020-06-12 | 2.03 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 104 | 11.04 | 0 | 0.0 | 0 | 0.0 | 942 | 70.9 | 71.1 | 72.3 | 69.0 |
2020-06-05 | 1.92 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -22 | -3.87 | 0 | 0.0 | 21 | 3.7 | 568 | 70.6 | 68.7 | 70.6 | 68.1 |
2020-05-29 | 1.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.95 | 0 | 0.0 | 0 | 0.0 | 283 | 68.6 | 67.8 | 69.1 | 67.8 |
2020-05-22 | 1.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | -17.39 | 0 | 0.0 | 1 | 0.4 | 253 | 67.8 | 67.6 | 68.8 | 67.6 |
2020-05-15 | 1.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -13.61 | 0 | 0.0 | -1 | -0.52 | 191 | 67.6 | 67.2 | 67.7 | 66.7 |
2020-05-08 | 1.99 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -35 | -16.2 | 0 | 0.0 | -3 | -1.39 | 216 | 67.1 | 67.0 | 67.1 | 66.0 |
2020-04-30 | 2.02 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 68 | 25.0 | 0 | 0.0 | 4 | 1.47 | 272 | 67.1 | 66.5 | 67.2 | 66.3 |
2020-04-24 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -25.24 | 0 | 0.0 | -8 | -3.88 | 206 | 66.3 | 66.9 | 66.9 | 65.2 |
2020-04-17 | 1.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.56 | 0 | 0.0 | -2 | -0.55 | 362 | 66.6 | 65.7 | 67.1 | 65.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.26 | 0 | 0.0 | -11 | -3.46 | 318 | 65.6 | 63.3 | 66.0 | 62.8 |
2020-04-01 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.96 | 0 | 0.0 | -2 | -1.65 | 121 | 63.5 | 62.5 | 64.0 | 62.0 |
2020-03-27 | 1.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -8.16 | 0 | 0.0 | -5 | -1.28 | 392 | 63.1 | 61.3 | 64.2 | 59.9 |
2020-03-20 | 1.96 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -174 | -12.59 | 0 | 0.0 | -17 | -1.23 | 1382 | 64.8 | 65.0 | 65.0 | 57.0 |
2020-03-13 | 2.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.28 | 0 | 0.0 | -23 | -3.27 | 704 | 65.0 | 67.5 | 67.8 | 62.7 |
2020-03-06 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.63 | 0 | 0.0 | -7 | -1.47 | 476 | 67.9 | 66.6 | 68.0 | 65.6 |
2020-02-27 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.83 | 0 | 0.0 | 1 | 0.35 | 283 | 66.6 | 67.7 | 68.0 | 66.6 |
2020-02-21 | 2.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -8.45 | 0 | 0.0 | 0 | 0.0 | 213 | 67.7 | 68.0 | 68.1 | 67.7 |
2020-02-14 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.51 | 0 | 0.0 | -16 | -12.03 | 133 | 68.0 | 67.2 | 68.3 | 67.2 |
2020-02-07 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.74 | 0 | 0.0 | -5 | -1.85 | 270 | 67.7 | 67.2 | 68.5 | 66.1 |
2020-01-31 | 2.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -4.82 | 0 | 0.0 | -1 | -0.4 | 249 | 67.6 | 65.5 | 68.1 | 65.5 |
2020-01-20 | 2.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.35 | 3 | 4.76 | 0 | 0.0 | 63 | 68.9 | 68.7 | 69.0 | 68.7 |
2020-01-17 | 2.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 11.33 | 0 | 0.0 | 0 | 0.0 | 150 | 68.7 | 68.9 | 69.0 | 68.6 |
2020-01-10 | 2.09 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 40 | 17.94 | 0 | 0.0 | -1 | -0.45 | 223 | 68.9 | 68.5 | 69.0 | 66.9 |
2020-01-03 | 2.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 35 | 40.23 | 0 | 0.0 | 0 | 0.0 | 87 | 68.5 | 62.0 | 68.8 | 62.0 |
2019-12-31 | 2.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 68.2 | 68.0 | 68.3 | 68.0 |
2019-12-27 | 2.03 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 23 | 12.23 | 0 | 0.0 | -8 | -4.26 | 188 | 68.0 | 67.9 | 68.2 | 67.6 |
2019-12-20 | 2.04 (-0.76) | 0.0 (0.0) | 0.02 (0.0) | -755 | -73.8 | 0 | 0.0 | 1 | 0.1 | 1023 | 67.9 | 67.2 | 68.3 | 67.2 |
2019-12-13 | 2.8 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.99 | 0 | 0.0 | 1 | 0.43 | 234 | 67.2 | 66.9 | 67.3 | 66.8 |
2019-12-06 | 2.77 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 66.9 | 66.6 | 67.0 | 66.6 |
2019-11-29 | 2.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 66.6 | 66.8 | 67.0 | 66.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 2.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 66.8 | 66.8 | 67.0 | 66.5 |
2019-11-15 | 2.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 66.6 | 66.7 | 66.7 | 66.2 |
2019-11-08 | 2.8 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 8.33 | 0 | 0.0 | 0 | 0.0 | 156 | 66.9 | 66.5 | 66.9 | 66.2 |
2019-11-01 | 2.78 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 66.4 | 66.6 | 66.6 | 66.2 |
2019-10-25 | 2.77 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 37 | 17.87 | 0 | 0.0 | -1 | -0.48 | 207 | 66.4 | 66.6 | 66.7 | 66.4 |
2019-10-18 | 2.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 42 | 20.49 | 0 | 0.0 | 1 | 0.49 | 205 | 66.6 | 66.4 | 66.8 | 66.0 |
2019-10-09 | 2.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 66.4 | 66.4 | 66.8 | 66.2 |
2019-10-04 | 2.72 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 66.1 | 66.0 | 66.7 | 65.7 |
2019-09-27 | 2.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 65.7 | 66.5 | 66.6 | 65.7 |
2019-09-20 | 2.71 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 83 | 30.29 | 0 | 0.0 | -7 | -2.55 | 274 | 66.5 | 66.2 | 66.9 | 66.0 |
2019-09-12 | 2.62 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 24 | 13.19 | 0 | 0.0 | 0 | 0.0 | 182 | 66.2 | 65.8 | 66.2 | 65.7 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.03 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -15 | -13.16 | 0 | 0.0 | -1 | -0.88 | 114 | 84.3 | 84.4 | 84.5 | 84.3 |
2024-04-30 | 2.03 (+0.18) | 0.02 (+0.02) | 0.24 (0.0) | -147 | -4.93 | 17 | 0.57 | -1 | -0.03 | 2982 | 84.4 | 83.2 | 85.7 | 83.1 |
2024-03-29 | 1.85 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | -90 | -1.84 | 0 | 0.0 | 1 | 0.02 | 4899 | 83.1 | 86.2 | 88.4 | 82.7 |
2024-02-29 | 1.82 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -28 | -2.39 | 0 | 0.0 | 5 | 0.43 | 1174 | 86.0 | 85.4 | 86.5 | 84.4 |
2024-01-31 | 1.85 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 15 | 1.42 | 0 | 0.0 | 1 | 0.09 | 1057 | 85.0 | 84.8 | 85.5 | 84.5 |
2023-12-29 | 1.84 (+0.09) | 0.0 (0.0) | 0.24 (-0.04) | 93 | 9.84 | 0 | 0.0 | -40 | -4.23 | 945 | 85.0 | 84.7 | 85.7 | 84.6 |
2023-11-30 | 1.75 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 84 | 11.13 | 0 | 0.0 | 8 | 1.06 | 755 | 84.7 | 84.2 | 85.4 | 84.2 |
2023-10-31 | 1.67 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 4 | 0.75 | 0 | 0.0 | 5 | 0.94 | 532 | 84.2 | 84.5 | 85.3 | 83.6 |
2023-09-28 | 1.66 (-0.04) | 0.0 (0.0) | 0.27 (-0.02) | -44 | -7.45 | 0 | 0.0 | -20 | -3.38 | 591 | 84.5 | 85.2 | 85.4 | 84.1 |
2023-08-31 | 1.7 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -37 | -7.12 | 0 | 0.0 | -13 | -2.5 | 520 | 84.9 | 84.7 | 85.6 | 84.0 |
2023-07-31 | 1.74 (-0.01) | 0.0 (0.0) | 0.3 (-0.02) | -6 | -0.94 | 0 | 0.0 | -16 | -2.52 | 635 | 84.7 | 86.2 | 87.5 | 84.1 |
2023-06-30 | 1.75 (+0.04) | 0.0 (0.0) | 0.32 (+0.03) | 35 | 6.89 | 0 | 0.0 | 26 | 5.12 | 508 | 86.1 | 84.5 | 86.1 | 84.2 |
2023-05-31 | 1.71 (+0.03) | 0.0 (0.0) | 0.29 (+0.09) | 20 | 3.31 | 0 | 0.0 | 92 | 15.21 | 605 | 85.1 | 84.3 | 85.5 | 83.1 |
2023-04-28 | 1.68 (+0.02) | 0.0 (0.0) | 0.2 (+0.03) | -19 | -3.88 | 0 | 0.0 | 25 | 5.1 | 490 | 83.5 | 83.9 | 84.4 | 83.2 |
2023-03-31 | 1.66 (-0.27) | 0.0 (0.0) | 0.17 (-0.02) | -40 | -2.19 | 0 | 0.0 | -12 | -0.66 | 1827 | 83.8 | 85.9 | 87.9 | 83.2 |
2023-02-24 | 1.93 (-0.04) | 0.0 (0.0) | 0.19 (-0.02) | -34 | -6.37 | 0 | 0.0 | -19 | -3.56 | 534 | 85.8 | 83.1 | 86.0 | 82.5 |
2023-01-31 | 1.97 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 16 | 7.02 | 0 | 0.0 | 0 | 0.0 | 228 | 83.1 | 81.8 | 84.1 | 81.5 |
2022-12-30 | 1.95 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -76 | -17.88 | 0 | 0.0 | -2 | -0.47 | 425 | 81.8 | 81.2 | 82.3 | 81.1 |
2022-11-30 | 2.03 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 76 | 18.72 | 0 | 0.0 | -5 | -1.23 | 406 | 81.2 | 80.9 | 82.9 | 80.5 |
2022-10-31 | 1.97 (-0.03) | 0.0 (0.0) | 0.22 (+0.05) | -51 | -10.6 | 1 | 0.21 | 42 | 8.73 | 481 | 80.8 | 81.0 | 81.6 | 80.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 2.0 (+0.07) | 0.0 (0.0) | 0.17 (-0.04) | -105 | -11.13 | 0 | 0.0 | -38 | -4.03 | 943 | 81.0 | 83.5 | 83.5 | 80.6 |
2022-08-31 | 1.93 (+0.02) | 0.0 (0.0) | 0.21 (-0.29) | 22 | 2.76 | 0 | 0.0 | -287 | -36.06 | 796 | 83.5 | 82.0 | 84.0 | 80.5 |
2022-07-29 | 1.91 (-0.04) | 0.0 (0.0) | 0.5 (-0.11) | -43 | -4.42 | 0 | 0.0 | -105 | -10.8 | 972 | 81.2 | 85.5 | 86.8 | 80.0 |
2022-06-30 | 1.95 (+0.04) | 0.0 (0.0) | 0.61 (+0.06) | 64 | 6.27 | 0 | 0.0 | 58 | 5.68 | 1021 | 85.5 | 86.9 | 88.5 | 85.2 |
2022-05-31 | 1.91 (+0.01) | 0.0 (0.0) | 0.55 (+0.02) | 8 | 1.32 | 0 | 0.0 | 22 | 3.64 | 604 | 86.9 | 86.2 | 87.7 | 84.7 |
2022-04-29 | 1.9 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -36 | -4.72 | 0 | 0.0 | -6 | -0.79 | 762 | 86.2 | 85.3 | 86.6 | 84.9 |
2022-03-31 | 1.93 (+0.07) | 0.0 (0.0) | 0.53 (+0.01) | 66 | 4.21 | 0 | 0.0 | 16 | 1.02 | 1567 | 85.2 | 83.1 | 86.4 | 83.1 |
2022-02-25 | 1.86 (+0.03) | 0.0 (0.0) | 0.52 (+0.01) | 28 | 4.74 | 0 | 0.0 | 4 | 0.68 | 591 | 82.9 | 81.8 | 83.8 | 81.8 |
2022-01-26 | 1.83 (-0.17) | 0.0 (0.0) | 0.51 (-0.01) | -189 | -18.57 | 0 | 0.0 | -4 | -0.39 | 1018 | 81.8 | 82.2 | 82.5 | 81.5 |
2021-12-30 | 2.0 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 6 | 0.5 | 0 | 0.0 | -1 | -0.08 | 1207 | 82.2 | 82.5 | 83.0 | 82.0 |
2021-11-30 | 1.99 (+0.02) | 0.0 (0.0) | 0.52 (+0.01) | 22 | 2.16 | 0 | 0.0 | 13 | 1.28 | 1017 | 82.6 | 83.4 | 85.8 | 82.1 |
2021-10-29 | 1.97 (-0.07) | 0.0 (0.0) | 0.51 (-0.02) | -54 | -7.93 | 0 | 0.0 | -24 | -3.52 | 681 | 83.6 | 83.7 | 85.0 | 82.8 |
2021-09-30 | 2.04 (-0.09) | 0.0 (0.0) | 0.53 (0.0) | -95 | -11.4 | 0 | 0.0 | -2 | -0.24 | 833 | 83.7 | 85.4 | 86.3 | 83.1 |
2021-08-31 | 2.13 (-0.01) | 0.0 (0.0) | 0.53 (+0.04) | -28 | -2.23 | 0 | 0.0 | 44 | 3.5 | 1256 | 85.4 | 83.0 | 85.8 | 82.0 |
2021-07-30 | 2.14 (-0.08) | 0.0 (0.0) | 0.49 (+0.04) | 0 | 0.0 | 0 | 0.0 | 38 | 1.83 | 2074 | 82.9 | 84.0 | 85.6 | 80.5 |
2021-06-30 | 2.22 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 0.24 | 0 | 0.0 | 2 | 0.24 | 848 | 84.0 | 81.6 | 84.5 | 81.5 |
2021-05-31 | 2.22 (-0.11) | 0.0 (0.0) | 0.45 (+0.03) | -147 | -7.09 | 0 | 0.0 | 32 | 1.54 | 2073 | 81.6 | 84.3 | 84.3 | 77.1 |
2021-04-29 | 2.33 (+0.34) | 0.0 (0.0) | 0.42 (+0.2) | 313 | 15.08 | -3 | -0.14 | 193 | 9.3 | 2076 | 84.5 | 82.7 | 85.4 | 82.6 |
2021-03-31 | 1.99 (+0.07) | 0.0 (0.0) | 0.22 (+0.09) | 74 | 2.61 | 0 | 0.0 | 96 | 3.39 | 2833 | 82.6 | 78.1 | 83.3 | 78.1 |
2021-02-26 | 1.92 (-0.01) | 0.0 (0.0) | 0.13 (+0.03) | -14 | -1.51 | 0 | 0.0 | 29 | 3.12 | 930 | 76.3 | 72.7 | 76.3 | 72.4 |
2021-01-29 | 1.93 (-0.06) | 0.0 (0.0) | 0.1 (+0.08) | -63 | -4.75 | 0 | 0.0 | 75 | 5.66 | 1325 | 72.4 | 73.0 | 75.0 | 72.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 1.99 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 52 | 2.67 | 0 | 0.0 | -2 | -0.1 | 1945 | 73.0 | 71.7 | 73.1 | 71.4 |
2020-11-30 | 1.94 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 148 | 10.54 | 0 | 0.0 | -6 | -0.43 | 1404 | 71.7 | 68.3 | 71.9 | 68.3 |
2020-10-30 | 1.79 (+0.08) | 0.0 (0.0) | 0.0 (-0.04) | 88 | 11.64 | 0 | 0.0 | -37 | -4.89 | 756 | 68.6 | 69.1 | 69.6 | 68.2 |
2020-09-30 | 1.71 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 0 | 0.0 | 0 | 0.0 | -23 | -1.65 | 1396 | 69.5 | 70.1 | 70.2 | 67.4 |
2020-08-31 | 1.71 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -74 | -5.56 | 0 | 0.0 | 5 | 0.38 | 1331 | 70.1 | 69.5 | 70.5 | 69.1 |
2020-07-31 | 1.79 (-0.05) | 0.0 (0.0) | 0.06 (+0.05) | -12 | -0.49 | 0 | 0.0 | 48 | 1.97 | 2440 | 69.5 | 68.5 | 71.0 | 68.5 |
2020-06-30 | 1.84 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -53 | -1.73 | 0 | 0.0 | 7 | 0.23 | 3061 | 72.1 | 68.7 | 72.3 | 62.0 |
2020-05-29 | 1.93 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -91 | -9.64 | 0 | 0.0 | -3 | -0.32 | 944 | 68.6 | 67.0 | 69.1 | 66.0 |
2020-04-30 | 2.02 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 50 | 4.15 | 0 | 0.0 | -16 | -1.33 | 1206 | 67.1 | 63.9 | 67.2 | 62.8 |
2020-03-31 | 1.92 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -216 | -7.13 | 0 | 0.0 | -55 | -1.82 | 3030 | 63.1 | 66.6 | 68.0 | 57.0 |
2020-02-27 | 2.08 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -22 | -2.44 | 0 | 0.0 | -20 | -2.22 | 901 | 66.6 | 67.2 | 68.5 | 66.1 |
2020-01-31 | 2.1 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 84 | 10.87 | 3 | 0.39 | -2 | -0.26 | 773 | 67.6 | 62.0 | 69.0 | 62.0 |
2019-12-31 | 2.02 (-0.76) | 0.0 (0.0) | 0.01 (-0.01) | -726 | -43.95 | 0 | 0.0 | -6 | -0.36 | 1652 | 68.2 | 66.6 | 68.3 | 66.6 |
2019-11-29 | 2.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 556 | 66.6 | 66.4 | 67.0 | 66.2 |
2019-10-31 | 2.78 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 84 | 12.16 | 0 | 0.0 | 0 | 0.0 | 691 | 66.4 | 66.0 | 66.8 | 65.7 |
2019-09-27 | 2.71 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 129 | 17.13 | 0 | 0.0 | -7 | -0.93 | 753 | 65.7 | 65.8 | 66.9 | 65.5 |
2019-08-30 | 2.58 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -104 | -14.19 | 0 | 0.0 | -1 | -0.14 | 733 | 65.5 | 64.5 | 66.0 | 64.1 |
2019-07-31 | 2.69 (-0.15) | 0.0 (0.0) | 0.02 (-0.01) | -92 | -5.64 | 0 | 0.0 | -4 | -0.25 | 1630 | 64.5 | 66.7 | 67.0 | 63.4 |
2019-06-28 | 2.84 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -316 | -46.95 | 0 | 0.0 | 0 | 0.0 | 673 | 66.6 | 65.5 | 66.9 | 65.5 |
2019-05-31 | 3.18 () | 0.0 () | 0.03 () | -60 | 0 | 0 | 0 | 5 | 0 | 0 |