- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 8.7 (+0.02) | 0.15 (0.0) | 0.22 (0.0) | 12 | 20.69 | 0 | 0.0 | -1 | -1.72 | 58 | 175.0 | 174.5 | 175.5 | 174.0 |
2024-04-30 | 8.68 (-0.01) | 0.15 (0.0) | 0.22 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 174.5 | 175.5 | 175.5 | 174.5 |
2024-04-29 | 8.69 (-0.07) | 0.15 (0.0) | 0.22 (0.0) | -30 | -30.3 | 0 | 0.0 | 0 | 0.0 | 99 | 174.0 | 175.0 | 177.0 | 174.0 |
2024-04-26 | 8.76 (-0.01) | 0.15 (0.0) | 0.22 (0.0) | -5 | -6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 175.0 | 175.0 | 176.0 | 174.5 |
2024-04-25 | 8.77 (-0.03) | 0.15 (0.0) | 0.22 (+0.07) | -14 | -16.47 | 0 | 0.0 | 30 | 35.29 | 85 | 174.5 | 173.0 | 175.0 | 171.0 |
2024-04-24 | 8.8 (-0.02) | 0.15 (+0.03) | 0.15 (0.0) | -7 | -6.09 | 12 | 10.43 | 2 | 1.74 | 115 | 173.0 | 172.5 | 174.0 | 171.0 |
2024-04-23 | 8.82 (-0.02) | 0.12 (0.0) | 0.15 (-0.01) | -9 | -13.24 | 0 | 0.0 | -4 | -5.88 | 68 | 169.0 | 168.0 | 170.0 | 168.0 |
2024-04-22 | 8.84 (0.0) | 0.12 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.87 | 107 | 168.5 | 169.0 | 172.5 | 168.0 |
2024-04-19 | 8.84 (+0.01) | 0.12 (0.0) | 0.16 (0.0) | 5 | 1.72 | 0 | 0.0 | -3 | -1.03 | 290 | 169.0 | 174.0 | 174.5 | 167.0 |
2024-04-18 | 8.83 (0.0) | 0.12 (0.0) | 0.16 (0.0) | -4 | -6.15 | 0 | 0.0 | -1 | -1.54 | 65 | 174.5 | 173.5 | 177.0 | 173.0 |
2024-04-17 | 8.83 (-0.01) | 0.12 (0.0) | 0.16 (0.0) | -4 | -3.05 | 0 | 0.0 | 1 | 0.76 | 131 | 175.0 | 173.0 | 177.5 | 173.0 |
2024-04-16 | 8.84 (-0.01) | 0.12 (0.0) | 0.16 (-0.02) | 1 | 0.38 | 0 | 0.0 | -9 | -3.38 | 266 | 172.5 | 179.0 | 179.0 | 172.0 |
2024-04-15 | 8.85 (+0.37) | 0.12 (0.0) | 0.18 (0.0) | 164 | 38.59 | 0 | 0.0 | -1 | -0.24 | 425 | 179.0 | 175.0 | 183.5 | 173.0 |
2024-04-12 | 8.48 (-0.09) | 0.12 (0.0) | 0.18 (0.0) | -40 | -15.69 | 0 | 0.0 | 0 | 0.0 | 255 | 176.5 | 180.0 | 181.0 | 176.5 |
2024-04-11 | 8.57 (-0.22) | 0.12 (+0.12) | 0.18 (-0.02) | -99 | -33.22 | 54 | 18.12 | -7 | -2.35 | 298 | 178.0 | 176.5 | 178.0 | 173.5 |
2024-04-10 | 8.79 (+0.22) | 0.0 (0.0) | 0.2 (0.0) | 98 | 21.83 | 0 | 0.0 | 2 | 0.45 | 449 | 177.0 | 171.0 | 177.0 | 170.0 |
2024-04-09 | 8.57 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 65 | 21.38 | 0 | 0.0 | 0 | 0.0 | 304 | 170.0 | 171.0 | 174.5 | 169.5 |
2024-04-08 | 8.43 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -33 | -28.7 | 0 | 0.0 | 0 | 0.0 | 115 | 166.5 | 165.0 | 169.0 | 165.0 |
2024-04-03 | 8.5 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -27 | -32.93 | 0 | 0.0 | -3 | -3.66 | 82 | 164.5 | 165.5 | 166.5 | 164.0 |
2024-04-02 | 8.58 (-0.09) | 0.0 (0.0) | 0.2 (-0.02) | -40 | -21.62 | 0 | 0.0 | -11 | -5.95 | 185 | 165.5 | 169.0 | 169.0 | 165.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 8.67 (+0.09) | 0.0 (0.0) | 0.22 (-0.01) | 47 | 19.92 | 0 | 0.0 | -1 | -0.42 | 236 | 170.0 | 169.5 | 171.5 | 168.0 |
2024-03-29 | 8.58 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -1.98 | 0 | 0.0 | -2 | -0.99 | 202 | 168.5 | 171.5 | 172.0 | 168.5 |
2024-03-28 | 8.59 (+0.23) | 0.0 (0.0) | 0.23 (0.0) | 108 | 30.08 | 0 | 0.0 | 0 | 0.0 | 359 | 171.5 | 166.0 | 171.5 | 166.0 |
2024-03-27 | 8.36 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 17 | 6.39 | 0 | 0.0 | 3 | 1.13 | 266 | 166.0 | 163.5 | 167.0 | 162.0 |
2024-03-26 | 8.32 (-0.11) | 0.0 (0.0) | 0.22 (-0.02) | -52 | -22.03 | 0 | 0.0 | -6 | -2.54 | 236 | 162.0 | 166.0 | 166.0 | 160.5 |
2024-03-25 | 8.43 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -13 | -8.84 | 0 | 0.0 | 1 | 0.68 | 147 | 166.5 | 166.0 | 168.5 | 165.5 |
2024-03-22 | 8.46 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -4 | -2.41 | 0 | 0.0 | -1 | -0.6 | 166 | 166.0 | 167.5 | 167.5 | 163.0 |
2024-03-21 | 8.51 (-0.24) | 0.0 (0.0) | 0.24 (0.0) | -108 | -30.86 | 0 | 0.0 | 0 | 0.0 | 350 | 166.0 | 167.5 | 172.5 | 165.5 |
2024-03-20 | 8.75 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 36 | 3.75 | 0 | 0.0 | 1 | 0.1 | 959 | 169.0 | 161.0 | 176.0 | 159.5 |
2024-03-19 | 8.62 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 161.0 | 161.5 | 162.0 | 160.0 |
2024-03-18 | 8.61 (+0.19) | 0.0 (0.0) | 0.24 (+0.01) | 90 | 23.62 | 0 | 0.0 | 2 | 0.52 | 381 | 161.0 | 157.5 | 161.5 | 156.5 |
2024-03-15 | 8.42 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 40 | 35.71 | 0 | 0.0 | 0 | 0.0 | 112 | 156.0 | 155.5 | 157.5 | 155.5 |
2024-03-14 | 8.35 (-0.08) | 0.0 (0.0) | 0.23 (-0.01) | -40 | -9.41 | 0 | 0.0 | -5 | -1.18 | 425 | 155.5 | 158.5 | 159.0 | 154.5 |
2024-03-13 | 8.43 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 15 | 11.81 | 0 | 0.0 | -3 | -2.36 | 127 | 160.0 | 161.0 | 161.5 | 158.5 |
2024-03-12 | 8.39 (+0.06) | 0.0 (0.0) | 0.25 (+0.03) | 28 | 12.9 | 0 | 0.0 | 16 | 7.37 | 217 | 160.5 | 160.5 | 162.0 | 160.0 |
2024-03-11 | 8.33 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -7 | -3.33 | 0 | 0.0 | -2 | -0.95 | 210 | 158.0 | 159.5 | 160.0 | 158.0 |
2024-03-08 | 8.35 (+0.22) | 0.0 (0.0) | 0.22 (-0.04) | 97 | 17.02 | 0 | 0.0 | -17 | -2.98 | 570 | 157.0 | 158.0 | 160.5 | 156.0 |
2024-03-07 | 8.13 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 155.0 | 158.0 | 158.0 | 155.0 |
2024-03-06 | 8.13 (-0.02) | 0.0 (0.0) | 0.26 (+0.02) | -7 | -4.55 | 0 | 0.0 | 9 | 5.84 | 154 | 157.0 | 156.5 | 158.0 | 156.0 |
2024-03-05 | 8.15 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -12 | -8.76 | 0 | 0.0 | 3 | 2.19 | 137 | 156.0 | 154.5 | 156.0 | 154.0 |
2024-03-04 | 8.18 (-0.03) | 0.0 (0.0) | 0.23 (+0.02) | -14 | -19.72 | 0 | 0.0 | 8 | 11.27 | 71 | 154.0 | 152.5 | 154.5 | 152.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 8.21 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 153.0 | 153.0 | 154.5 | 153.0 |
2024-02-29 | 8.18 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 34 | 45.33 | 0 | 0.0 | 0 | 0.0 | 75 | 153.0 | 151.0 | 153.5 | 151.0 |
2024-02-27 | 8.11 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -9 | -9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 153.0 | 154.5 | 154.5 | 151.0 |
2024-02-26 | 8.13 (-0.01) | 0.0 (0.0) | 0.21 (-0.04) | -4 | -1.3 | 0 | 0.0 | -16 | -5.19 | 308 | 153.0 | 153.0 | 157.5 | 152.5 |
2024-02-23 | 8.14 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -15 | -15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 150.5 | 151.5 | 152.5 | 150.5 |
2024-02-22 | 8.17 (-0.03) | 0.0 (0.0) | 0.25 (+0.04) | -12 | -14.81 | 0 | 0.0 | 19 | 23.46 | 81 | 151.0 | 149.5 | 152.0 | 149.5 |
2024-02-21 | 8.2 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -9 | -7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 149.5 | 151.5 | 151.5 | 149.5 |
2024-02-20 | 8.22 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -20 | -27.03 | 0 | 0.0 | 0 | 0.0 | 74 | 151.5 | 153.0 | 153.0 | 151.5 |
2024-02-19 | 8.27 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 3 | 2.29 | 0 | 0.0 | 1 | 0.76 | 131 | 153.0 | 151.5 | 153.0 | 150.0 |
2024-02-16 | 8.26 (+0.13) | 0.0 (0.0) | 0.2 (+0.02) | 62 | 27.31 | 0 | 0.0 | 12 | 5.29 | 227 | 151.5 | 148.5 | 151.5 | 147.5 |
2024-02-15 | 8.13 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -50 | -50.51 | 0 | 0.0 | 0 | 0.0 | 99 | 146.5 | 147.0 | 152.0 | 146.0 |
2024-02-05 | 8.24 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -13 | -22.03 | 0 | 0.0 | 5 | 8.47 | 59 | 147.5 | 148.0 | 148.0 | 147.0 |
2024-02-02 | 8.27 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 2.47 | 0 | 0.0 | -2 | -2.47 | 81 | 148.0 | 148.0 | 149.0 | 147.5 |
2024-02-01 | 8.26 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -12 | -26.67 | 0 | 0.0 | 4 | 8.89 | 45 | 148.5 | 148.0 | 148.5 | 148.0 |
2024-01-31 | 8.29 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -11 | -23.4 | 0 | 0.0 | -4 | -8.51 | 47 | 148.0 | 147.5 | 148.5 | 147.5 |
2024-01-30 | 8.34 (-0.1) | 0.0 (0.0) | 0.17 (-0.01) | -45 | -67.16 | 0 | 0.0 | -1 | -1.49 | 67 | 148.0 | 148.0 | 148.5 | 147.5 |
2024-01-29 | 8.44 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 29 | 28.16 | 0 | 0.0 | -2 | -1.94 | 103 | 148.0 | 146.5 | 149.5 | 146.5 |
2024-01-26 | 8.37 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -12 | -19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 146.5 | 147.5 | 147.5 | 146.0 |
2024-01-25 | 8.4 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -26 | -40.0 | 0 | 0.0 | 0 | 0.0 | 65 | 147.0 | 147.0 | 147.5 | 146.0 |
2024-01-24 | 8.46 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -15 | -25.42 | 0 | 0.0 | -1 | -1.69 | 59 | 146.5 | 147.0 | 147.5 | 146.0 |
2024-01-23 | 8.49 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -20 | -45.45 | 0 | 0.0 | 0 | 0.0 | 44 | 146.0 | 145.5 | 147.0 | 145.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 8.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 145.5 | 147.5 | 147.5 | 145.5 |
2024-01-19 | 8.53 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -5 | -7.94 | 0 | 0.0 | 1 | 1.59 | 63 | 147.0 | 146.5 | 147.0 | 145.5 |
2024-01-18 | 8.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 146.0 | 146.5 | 147.5 | 146.0 |
2024-01-17 | 8.55 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -57 | -49.14 | 0 | 0.0 | -3 | -2.59 | 116 | 146.5 | 148.0 | 148.0 | 146.0 |
2024-01-16 | 8.68 (-0.05) | 0.0 (0.0) | 0.19 (-0.02) | -25 | -37.88 | 0 | 0.0 | -11 | -16.67 | 66 | 147.5 | 148.5 | 148.5 | 147.0 |
2024-01-15 | 8.73 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | -5.17 | 0 | 0.0 | 1 | 1.72 | 58 | 148.0 | 148.5 | 150.0 | 147.5 |
2024-01-12 | 8.74 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -29 | -54.72 | 0 | 0.0 | 1 | 1.89 | 53 | 147.5 | 148.0 | 148.5 | 147.5 |
2024-01-11 | 8.8 (-0.03) | 0.0 (0.0) | 0.21 (+0.02) | -10 | -18.87 | 0 | 0.0 | 7 | 13.21 | 53 | 148.0 | 150.0 | 150.0 | 148.0 |
2024-01-10 | 8.83 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 26 | 29.89 | 0 | 0.0 | -1 | -1.15 | 87 | 148.0 | 147.0 | 148.5 | 147.0 |
2024-01-09 | 8.77 (-0.01) | 0.0 (0.0) | 0.19 (-0.02) | -4 | -4.6 | 0 | 0.0 | -8 | -9.2 | 87 | 147.0 | 149.0 | 149.0 | 146.5 |
2024-01-08 | 8.78 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -12 | -19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 148.5 | 148.5 | 150.0 | 148.5 |
2024-01-05 | 8.8 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -13 | -13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 148.5 | 149.0 | 151.0 | 148.0 |
2024-01-04 | 8.83 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -27 | -30.34 | 0 | 0.0 | -2 | -2.25 | 89 | 148.5 | 151.5 | 152.0 | 148.5 |
2024-01-03 | 8.89 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -15 | -12.3 | 0 | 0.0 | 0 | 0.0 | 122 | 151.5 | 153.0 | 153.5 | 151.0 |
2024-01-02 | 8.93 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -2.08 | 0 | 0.0 | -1 | -1.04 | 96 | 153.0 | 152.5 | 153.0 | 151.0 |
2023-12-29 | 8.93 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 13 | 14.29 | 0 | 0.0 | 1 | 1.1 | 91 | 152.0 | 152.5 | 152.5 | 150.5 |
2023-12-28 | 8.9 (-0.04) | 0.0 (0.0) | 0.22 (-0.08) | -16 | -10.88 | 0 | 0.0 | -40 | -27.21 | 147 | 150.5 | 151.5 | 152.0 | 150.0 |
2023-12-27 | 8.94 (+0.03) | 0.0 (0.0) | 0.3 (+0.08) | 11 | 4.74 | 0 | 0.0 | 39 | 16.81 | 232 | 151.5 | 147.5 | 153.0 | 147.5 |
2023-12-26 | 8.91 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 147.5 | 146.0 | 148.0 | 146.0 |
2023-12-25 | 8.9 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -28 | -35.9 | 0 | 0.0 | -1 | -1.28 | 78 | 146.5 | 147.5 | 148.0 | 146.5 |
2023-12-22 | 8.97 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 17 | 29.31 | 0 | 0.0 | 1 | 1.72 | 58 | 147.5 | 145.5 | 147.5 | 145.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 8.93 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -65 | -31.1 | 0 | 0.0 | 0 | 0.0 | 209 | 145.5 | 146.5 | 147.0 | 144.5 |
2023-12-20 | 9.08 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -35 | -47.3 | 0 | 0.0 | 0 | 0.0 | 74 | 147.0 | 148.0 | 148.5 | 147.0 |
2023-12-19 | 9.15 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -19 | -31.67 | 0 | 0.0 | -1 | -1.67 | 60 | 147.5 | 148.0 | 148.5 | 147.5 |
2023-12-18 | 9.2 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -25 | -19.53 | 0 | 0.0 | 0 | 0.0 | 128 | 148.0 | 148.5 | 150.0 | 147.5 |
2023-12-15 | 9.25 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -24 | -23.53 | 0 | 0.0 | 0 | 0.0 | 102 | 149.0 | 150.0 | 150.0 | 148.0 |
2023-12-14 | 9.3 (-0.07) | 0.0 (0.0) | 0.22 (+0.01) | -27 | -27.55 | 0 | 0.0 | 2 | 2.04 | 98 | 150.0 | 148.5 | 150.5 | 148.5 |
2023-12-13 | 9.37 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | -8.05 | 0 | 0.0 | 2 | 2.3 | 87 | 148.0 | 147.0 | 149.0 | 147.0 |
2023-12-12 | 9.38 (-0.06) | 0.0 (0.0) | 0.21 (-0.03) | -26 | -15.66 | 0 | 0.0 | -16 | -9.64 | 166 | 148.0 | 147.5 | 149.0 | 147.5 |
2023-12-11 | 9.44 (-0.07) | 0.0 (0.0) | 0.24 (-0.01) | -33 | -24.44 | 0 | 0.0 | -2 | -1.48 | 135 | 149.0 | 149.5 | 151.0 | 147.5 |
2023-12-08 | 9.51 (-0.13) | 0.0 (0.0) | 0.25 (-0.06) | -61 | -7.64 | 0 | 0.0 | -30 | -3.76 | 798 | 149.0 | 159.0 | 159.0 | 147.0 |
2023-12-07 | 9.64 (-0.15) | 0.0 (0.0) | 0.31 (+0.07) | -66 | -40.99 | 0 | 0.0 | 34 | 21.12 | 161 | 153.5 | 155.0 | 155.5 | 151.5 |
2023-12-06 | 9.79 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 21 | 9.86 | 0 | 0.0 | 0 | 0.0 | 213 | 154.0 | 152.5 | 155.0 | 150.5 |
2023-12-05 | 9.74 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -28 | -18.79 | 0 | 0.0 | 1 | 0.67 | 149 | 151.0 | 150.0 | 153.0 | 150.0 |
2023-12-04 | 9.8 (+0.2) | 0.0 (0.0) | 0.24 (-0.01) | 90 | 30.51 | 0 | 0.0 | -6 | -2.03 | 295 | 149.5 | 151.0 | 151.0 | 148.0 |
2023-12-01 | 9.6 (-0.08) | 0.0 (0.0) | 0.25 (-0.01) | -34 | -7.49 | 0 | 0.0 | -6 | -1.32 | 454 | 151.0 | 157.5 | 157.5 | 150.5 |
2023-11-30 | 9.68 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 2 | 1.26 | 0 | 0.0 | -4 | -2.52 | 159 | 156.5 | 156.0 | 158.0 | 155.0 |
2023-11-29 | 9.67 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 48 | 12.34 | 0 | 0.0 | 1 | 0.26 | 389 | 155.5 | 156.0 | 157.0 | 153.0 |
2023-11-28 | 9.57 (-0.06) | 0.0 (0.0) | 0.27 (-0.02) | -2 | -0.32 | 0 | 0.0 | -7 | -1.12 | 626 | 160.0 | 162.5 | 163.0 | 158.5 |
2023-11-27 | 9.63 (+0.28) | 0.0 (0.0) | 0.29 (+0.03) | 127 | 17.96 | 0 | 0.0 | 10 | 1.41 | 707 | 160.0 | 159.0 | 165.0 | 159.0 |
2023-11-24 | 9.35 (+0.13) | 0.0 (0.0) | 0.26 (+0.02) | 59 | 10.81 | 0 | 0.0 | 9 | 1.65 | 546 | 157.5 | 155.0 | 159.5 | 153.5 |
2023-11-23 | 9.22 (+0.21) | 0.0 (0.0) | 0.24 (-0.02) | 93 | 24.22 | 0 | 0.0 | -9 | -2.34 | 384 | 154.0 | 155.5 | 156.5 | 152.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 9.01 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 47 | 5.12 | 0 | 0.0 | 3 | 0.33 | 918 | 155.5 | 150.0 | 157.0 | 150.0 |
2023-11-21 | 8.9 (-0.06) | 0.0 (0.0) | 0.26 (-0.04) | -27 | -9.12 | 0 | 0.0 | -20 | -6.76 | 296 | 150.0 | 151.5 | 151.5 | 149.5 |
2023-11-20 | 8.96 (+0.26) | 0.0 (0.0) | 0.3 (0.0) | 119 | 30.67 | 0 | 0.0 | 1 | 0.26 | 388 | 152.0 | 149.5 | 152.5 | 149.5 |
2023-11-17 | 8.7 (+0.23) | 0.0 (0.0) | 0.3 (0.0) | 105 | 30.7 | 0 | 0.0 | 0 | 0.0 | 342 | 149.0 | 149.5 | 150.5 | 148.0 |
2023-11-16 | 8.47 (+0.23) | 0.0 (0.0) | 0.3 (0.0) | 105 | 37.1 | 0 | 0.0 | 0 | 0.0 | 283 | 150.0 | 149.0 | 150.0 | 148.0 |
2023-11-15 | 8.24 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 35 | 10.0 | 0 | 0.0 | 1 | 0.29 | 350 | 147.5 | 149.0 | 149.5 | 147.0 |
2023-11-14 | 8.15 (+0.3) | 0.0 (0.0) | 0.3 (+0.03) | 138 | 22.04 | 0 | 0.0 | 13 | 2.08 | 626 | 147.0 | 147.0 | 150.5 | 146.5 |
2023-11-13 | 7.85 (+0.05) | 0.0 (0.0) | 0.27 (+0.03) | 18 | 4.63 | 0 | 0.0 | 12 | 3.08 | 389 | 147.0 | 146.5 | 148.0 | 143.5 |
2023-11-10 | 7.8 (+0.09) | 0.0 (0.0) | 0.24 (+0.03) | 41 | 5.32 | 0 | 0.0 | 17 | 2.21 | 770 | 146.5 | 148.5 | 150.5 | 145.0 |
2023-11-09 | 7.71 (+1.18) | 0.0 (0.0) | 0.21 (-0.01) | 534 | 32.74 | 0 | 0.0 | -8 | -0.49 | 1631 | 146.5 | 142.0 | 150.5 | 142.0 |
2023-11-08 | 6.53 (-0.07) | 0.0 (0.0) | 0.22 (+0.03) | -44 | -3.27 | 0 | 0.0 | 17 | 1.26 | 1345 | 141.5 | 142.5 | 145.5 | 140.0 |
2023-11-07 | 6.6 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 34 | 26.98 | 0 | 0.0 | -1 | -0.79 | 126 | 132.5 | 132.5 | 134.0 | 132.5 |
2023-11-06 | 6.53 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 132.5 | 132.5 | 133.5 | 131.5 |
2023-11-03 | 6.55 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -12 | -8.45 | 0 | 0.0 | 0 | 0.0 | 142 | 131.5 | 132.0 | 134.0 | 131.5 |
2023-11-02 | 6.58 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 30 | 20.83 | 0 | 0.0 | 1 | 0.69 | 144 | 132.0 | 131.5 | 132.5 | 129.0 |
2023-11-01 | 6.51 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 13 | 4.42 | 0 | 0.0 | 0 | 0.0 | 294 | 130.5 | 130.0 | 133.0 | 129.5 |
2023-10-31 | 6.48 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -40 | -36.36 | 0 | 0.0 | -1 | -0.91 | 110 | 127.5 | 129.0 | 130.5 | 127.0 |
2023-10-30 | 6.57 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -31 | -30.1 | 0 | 0.0 | 0 | 0.0 | 103 | 128.5 | 130.0 | 131.5 | 128.5 |
2023-10-27 | 6.64 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 36 | 13.95 | 0 | 0.0 | 0 | 0.0 | 258 | 129.0 | 128.0 | 131.0 | 126.5 |
2023-10-26 | 6.54 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -26 | -33.33 | 0 | 0.0 | 0 | 0.0 | 78 | 128.5 | 130.0 | 130.0 | 127.5 |
2023-10-25 | 6.59 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -29 | -25.89 | 0 | 0.0 | -1 | -0.89 | 112 | 129.0 | 128.5 | 130.0 | 128.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 6.64 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -19 | -20.21 | 0 | 0.0 | -2 | -2.13 | 94 | 127.5 | 127.0 | 128.5 | 126.0 |
2023-10-23 | 6.65 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -33 | -30.84 | 0 | 0.0 | 0 | 0.0 | 107 | 126.0 | 124.5 | 128.0 | 124.5 |
2023-10-20 | 6.72 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -56 | -21.29 | 0 | 0.0 | 0 | 0.0 | 263 | 126.0 | 127.5 | 127.5 | 124.5 |
2023-10-19 | 6.84 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -55 | -33.33 | 0 | 0.0 | 0 | 0.0 | 165 | 127.5 | 128.0 | 130.5 | 127.0 |
2023-10-18 | 6.97 (-0.24) | 0.0 (0.0) | 0.19 (-0.01) | -112 | -56.57 | 0 | 0.0 | 0 | 0.0 | 198 | 128.0 | 130.5 | 130.5 | 128.0 |
2023-10-17 | 7.21 (-0.21) | 0.0 (0.0) | 0.2 (+0.01) | -91 | -64.54 | 0 | 0.0 | 1 | 0.71 | 141 | 129.0 | 130.5 | 130.5 | 129.0 |
2023-10-16 | 7.42 (-0.15) | 0.0 (0.0) | 0.19 (-0.03) | -70 | -44.03 | 0 | 0.0 | -12 | -7.55 | 159 | 129.5 | 130.0 | 130.5 | 129.5 |
2023-10-13 | 7.57 (-0.48) | 0.0 (0.0) | 0.22 (-0.01) | -218 | -58.29 | 0 | 0.0 | -4 | -1.07 | 374 | 129.5 | 131.5 | 132.0 | 129.0 |
2023-10-12 | 8.05 (-0.67) | 0.0 (-0.28) | 0.23 (-0.06) | -302 | -27.28 | -125 | -11.29 | -26 | -2.35 | 1107 | 130.5 | 129.0 | 133.5 | 128.5 |
2023-10-11 | 8.72 (-0.39) | 0.28 (0.0) | 0.29 (-0.01) | -210 | -24.28 | 0 | 0.0 | -7 | -0.81 | 865 | 137.0 | 149.5 | 150.0 | 136.5 |
2023-10-06 | 9.11 (+0.05) | 0.28 (0.0) | 0.3 (0.0) | 51 | 14.74 | 0 | 0.0 | 2 | 0.58 | 346 | 149.0 | 147.0 | 149.5 | 145.0 |
2023-10-05 | 9.06 (+0.46) | 0.28 (0.0) | 0.3 (+0.03) | 207 | 27.67 | 0 | 0.0 | 11 | 1.47 | 748 | 145.5 | 145.0 | 151.5 | 144.0 |
2023-10-04 | 8.6 (-0.05) | 0.28 (0.0) | 0.27 (-0.03) | -12 | -5.56 | 0 | 0.0 | -12 | -5.56 | 216 | 143.5 | 143.0 | 145.5 | 142.5 |
2023-10-03 | 8.65 (+0.21) | 0.28 (0.0) | 0.3 (+0.04) | 97 | 21.9 | 0 | 0.0 | 16 | 3.61 | 443 | 145.5 | 142.0 | 147.0 | 142.0 |
2023-10-02 | 8.44 (-0.09) | 0.28 (0.0) | 0.26 (0.0) | -43 | -12.46 | 0 | 0.0 | 0 | 0.0 | 345 | 142.0 | 146.0 | 146.0 | 141.5 |
2023-09-28 | 8.53 (+0.06) | 0.28 (0.0) | 0.26 (-0.01) | 26 | 10.08 | 0 | 0.0 | -2 | -0.78 | 258 | 144.5 | 143.0 | 144.5 | 141.0 |
2023-09-27 | 8.47 (-0.14) | 0.28 (0.0) | 0.27 (0.0) | -89 | -40.83 | 0 | 0.0 | 0 | 0.0 | 218 | 142.0 | 145.0 | 146.5 | 141.0 |
2023-09-26 | 8.61 (+0.16) | 0.28 (0.0) | 0.27 (-0.01) | 75 | 21.31 | 0 | 0.0 | -3 | -0.85 | 352 | 146.5 | 143.0 | 147.5 | 142.0 |
2023-09-25 | 8.45 (+0.06) | 0.28 (0.0) | 0.28 (-0.01) | 28 | 17.07 | 0 | 0.0 | -4 | -2.44 | 164 | 142.5 | 142.0 | 144.0 | 140.0 |
2023-09-22 | 8.39 (+0.1) | 0.28 (0.0) | 0.29 (+0.01) | 45 | 18.15 | 0 | 0.0 | 2 | 0.81 | 248 | 139.5 | 140.0 | 143.5 | 139.5 |
2023-09-21 | 8.29 (+0.08) | 0.28 (0.0) | 0.28 (-0.03) | 39 | 6.45 | 0 | 0.0 | -12 | -1.98 | 605 | 139.0 | 143.0 | 144.5 | 137.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 8.21 (+0.14) | 0.28 (0.0) | 0.31 (-0.01) | 63 | 23.25 | 0 | 0.0 | -5 | -1.85 | 271 | 143.5 | 144.5 | 147.5 | 143.5 |
2023-09-19 | 8.07 (+0.01) | 0.28 (0.0) | 0.32 (0.0) | 8 | 1.34 | 0 | 0.0 | 0 | 0.0 | 598 | 145.5 | 149.0 | 151.5 | 145.5 |
2023-09-18 | 8.06 (+0.21) | 0.28 (+0.03) | 0.32 (+0.01) | 96 | 15.14 | 14 | 2.21 | 4 | 0.63 | 634 | 148.0 | 143.5 | 149.5 | 143.5 |
2023-09-15 | 7.85 (+0.21) | 0.25 (0.0) | 0.31 (0.0) | 97 | 24.49 | 0 | 0.0 | 0 | 0.0 | 396 | 143.5 | 144.0 | 147.0 | 141.5 |
2023-09-14 | 7.64 (+0.11) | 0.25 (+0.02) | 0.31 (-0.01) | 77 | 20.59 | 7 | 1.87 | -2 | -0.53 | 374 | 143.0 | 146.0 | 148.5 | 143.0 |
2023-09-13 | 7.53 (-0.01) | 0.23 (+0.04) | 0.32 (+0.03) | 5 | 0.7 | 17 | 2.37 | 12 | 1.67 | 717 | 145.5 | 148.5 | 149.5 | 145.0 |
2023-09-12 | 7.54 (+0.3) | 0.19 (+0.19) | 0.29 (0.0) | 134 | 18.85 | 87 | 12.24 | 1 | 0.14 | 711 | 145.0 | 143.0 | 146.5 | 141.5 |
2023-09-11 | 7.24 (+1.11) | 0.0 (0.0) | 0.29 (+0.05) | 500 | 43.78 | 0 | 0.0 | 19 | 1.66 | 1142 | 142.5 | 139.0 | 145.0 | 139.0 |
2023-09-08 | 6.13 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -71 | -8.5 | 0 | 0.0 | 0 | 0.0 | 835 | 137.5 | 143.5 | 144.0 | 137.0 |
2023-09-07 | 6.31 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 64 | 37.87 | 0 | 0.0 | 0 | 0.0 | 169 | 135.0 | 134.5 | 136.5 | 133.5 |
2023-09-06 | 6.17 (-0.04) | 0.0 (0.0) | 0.24 (+0.03) | -19 | -15.32 | 0 | 0.0 | 15 | 12.1 | 124 | 135.0 | 135.0 | 135.5 | 133.0 |
2023-09-05 | 6.21 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 12 | 8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 133.5 | 133.0 | 135.5 | 133.0 |
2023-09-04 | 6.19 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 32 | 30.77 | 0 | 0.0 | 0 | 0.0 | 104 | 133.0 | 131.0 | 134.0 | 131.0 |
2023-09-01 | 6.11 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 14 | 13.73 | 0 | 0.0 | 0 | 0.0 | 102 | 131.0 | 132.5 | 132.5 | 130.5 |
2023-08-31 | 6.08 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 132.5 | 131.0 | 133.0 | 131.0 |
2023-08-30 | 6.05 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 40 | 36.7 | 0 | 0.0 | 0 | 0.0 | 109 | 131.5 | 130.5 | 131.5 | 129.5 |
2023-08-29 | 5.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 128.5 | 129.0 | 130.0 | 128.5 |
2023-08-28 | 5.97 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 14 | 14.0 | 0 | 0.0 | 1 | 1.0 | 100 | 129.5 | 128.0 | 130.5 | 127.0 |
2023-08-25 | 5.93 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 29 | 43.94 | 0 | 0.0 | 1 | 1.52 | 66 | 128.0 | 126.5 | 129.0 | 126.0 |
2023-08-24 | 5.87 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | -1.48 | 0 | 0.0 | -1 | -0.49 | 203 | 126.0 | 126.5 | 129.0 | 126.0 |
2023-08-23 | 5.86 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 127.0 | 127.0 | 129.5 | 127.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 5.84 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -37 | -34.91 | 0 | 0.0 | -2 | -1.89 | 106 | 127.5 | 129.5 | 129.5 | 126.5 |
2023-08-21 | 5.92 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -8 | -11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 128.0 | 128.5 | 129.5 | 128.0 |
2023-08-18 | 5.93 (-0.09) | 0.0 (0.0) | 0.21 (-0.02) | -37 | -38.54 | 0 | 0.0 | -7 | -7.29 | 96 | 128.5 | 129.0 | 131.5 | 128.5 |
2023-08-17 | 6.02 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 130.0 | 128.0 | 130.5 | 128.0 |
2023-08-16 | 5.98 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 25 | 24.75 | 0 | 0.0 | 0 | 0.0 | 101 | 129.5 | 127.5 | 130.5 | 127.5 |
2023-08-15 | 5.93 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 46 | 34.59 | 0 | 0.0 | 0 | 0.0 | 133 | 130.0 | 128.0 | 130.0 | 127.0 |
2023-08-14 | 5.83 (-0.11) | 0.0 (0.0) | 0.23 (-0.05) | -32 | -7.98 | 0 | 0.0 | -23 | -5.74 | 401 | 127.5 | 131.0 | 131.0 | 125.5 |
2023-08-11 | 5.94 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | -29 | -8.48 | 0 | 0.0 | 0 | 0.0 | 342 | 131.0 | 133.0 | 135.0 | 131.0 |
2023-08-10 | 5.87 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 323 | 134.0 | 136.0 | 136.5 | 132.5 |
2023-08-09 | 5.86 (+0.24) | 0.0 (0.0) | 0.28 (+0.01) | 109 | 29.38 | 0 | 0.0 | 3 | 0.81 | 371 | 137.0 | 131.0 | 137.0 | 131.0 |
2023-08-08 | 5.62 (-0.19) | 0.0 (0.0) | 0.27 (-0.01) | -68 | -44.44 | 0 | 0.0 | 0 | 0.0 | 153 | 130.0 | 132.0 | 132.5 | 130.0 |
2023-08-07 | 5.81 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -17 | -20.24 | 0 | 0.0 | 1 | 1.19 | 84 | 132.5 | 134.0 | 134.0 | 131.5 |
2023-08-04 | 5.85 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -12 | -14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 133.0 | 129.5 | 133.0 | 129.0 |
2023-08-02 | 5.87 (-0.17) | 0.0 (0.0) | 0.27 (0.0) | -73 | -17.51 | 0 | 0.0 | 2 | 0.48 | 417 | 131.5 | 135.0 | 136.5 | 130.5 |
2023-08-01 | 6.04 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 42 | 21.65 | 0 | 0.0 | -3 | -1.55 | 194 | 134.0 | 136.0 | 136.5 | 133.0 |
2023-07-31 | 5.94 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -6 | -1.92 | 0 | 0.0 | 2 | 0.64 | 313 | 135.0 | 139.0 | 139.5 | 135.0 |
2023-07-28 | 5.96 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 95 | 27.46 | 0 | 0.0 | 1 | 0.29 | 346 | 138.0 | 137.5 | 138.0 | 133.5 |
2023-07-27 | 5.74 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 73 | 35.61 | 0 | 0.0 | 0 | 0.0 | 205 | 136.5 | 136.0 | 138.5 | 136.0 |
2023-07-26 | 5.59 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -40 | -7.38 | 0 | 0.0 | -2 | -0.37 | 542 | 135.5 | 139.5 | 140.5 | 135.5 |
2023-07-25 | 5.71 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 58 | 10.82 | 0 | 0.0 | -1 | -0.19 | 536 | 138.0 | 139.0 | 141.5 | 137.0 |
2023-07-24 | 5.58 (+0.29) | 0.0 (0.0) | 0.27 (-0.01) | 131 | 15.98 | 0 | 0.0 | -1 | -0.12 | 820 | 138.0 | 139.5 | 141.5 | 136.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 5.29 (-0.28) | 0.0 (0.0) | 0.28 (-0.01) | -143 | -16.01 | 0 | 0.0 | -7 | -0.78 | 893 | 136.5 | 138.5 | 143.0 | 136.0 |
2023-07-20 | 5.57 (-0.33) | 0.0 (0.0) | 0.29 (-0.01) | -160 | -17.04 | 0 | 0.0 | -1 | -0.11 | 939 | 138.5 | 141.5 | 141.5 | 135.5 |
2023-07-19 | 5.9 (-0.09) | 0.0 (0.0) | 0.3 (+0.06) | -45 | -3.15 | 0 | 0.0 | 24 | 1.68 | 1429 | 142.0 | 133.0 | 142.0 | 132.0 |
2023-07-18 | 5.99 (-0.11) | 0.0 (0.0) | 0.24 (-0.01) | -58 | -8.31 | 0 | 0.0 | -3 | -0.43 | 698 | 131.5 | 137.0 | 137.5 | 130.5 |
2023-07-17 | 6.1 (-0.4) | 0.0 (0.0) | 0.25 (+0.03) | -173 | -12.3 | 0 | 0.0 | 13 | 0.92 | 1406 | 136.0 | 133.0 | 141.0 | 132.0 |
2023-07-14 | 6.5 (+0.53) | 0.0 (0.0) | 0.22 (0.0) | 240 | 35.04 | 0 | 0.0 | 0 | 0.0 | 685 | 130.5 | 126.0 | 132.5 | 125.0 |
2023-07-13 | 5.97 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -5 | -0.85 | 0 | 0.0 | -3 | -0.51 | 585 | 125.5 | 128.0 | 129.5 | 125.0 |
2023-07-12 | 5.98 (-0.32) | 0.0 (0.0) | 0.23 (0.0) | -144 | -12.04 | 0 | 0.0 | -2 | -0.17 | 1196 | 128.0 | 133.0 | 135.0 | 127.0 |
2023-07-11 | 6.3 (+0.38) | 0.0 (0.0) | 0.23 (+0.03) | 131 | 7.26 | 0 | 0.0 | 16 | 0.89 | 1805 | 133.0 | 128.5 | 133.0 | 127.0 |
2023-07-10 | 5.92 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -54 | -19.22 | 0 | 0.0 | 1 | 0.36 | 281 | 121.0 | 121.5 | 122.0 | 120.0 |
2023-07-07 | 6.0 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -48 | -19.92 | 0 | 0.0 | -3 | -1.24 | 241 | 122.5 | 124.0 | 124.0 | 121.5 |
2023-07-06 | 6.11 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -35 | -20.96 | 0 | 0.0 | -3 | -1.8 | 167 | 124.5 | 127.0 | 127.5 | 124.5 |
2023-07-05 | 6.17 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 126.0 | 125.5 | 126.5 | 125.5 |
2023-07-04 | 6.15 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 7 | 5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 126.5 | 125.0 | 126.5 | 124.5 |
2023-07-03 | 6.13 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -10 | -6.54 | 0 | 0.0 | 0 | 0.0 | 153 | 125.0 | 126.5 | 126.5 | 124.0 |
2023-06-30 | 6.14 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 126.5 | 128.5 | 128.5 | 126.0 |
2023-06-29 | 6.18 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.51 | 197 | 126.5 | 126.0 | 127.5 | 125.5 |
2023-06-28 | 6.21 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 19 | 11.38 | 0 | 0.0 | 0 | 0.0 | 167 | 127.5 | 126.0 | 127.5 | 126.0 |
2023-06-27 | 6.17 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 15 | 8.06 | 0 | 0.0 | 2 | 1.08 | 186 | 125.5 | 124.5 | 128.0 | 123.5 |
2023-06-26 | 6.14 (-0.29) | 0.0 (0.0) | 0.21 (0.0) | -132 | -36.16 | 0 | 0.0 | 0 | 0.0 | 365 | 124.5 | 129.0 | 129.0 | 124.0 |
2023-06-21 | 6.43 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -42 | -17.21 | 0 | 0.0 | 0 | 0.0 | 244 | 128.0 | 129.0 | 129.0 | 125.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 6.53 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -64 | -20.51 | 0 | 0.0 | -1 | -0.32 | 312 | 127.0 | 130.5 | 130.5 | 127.0 |
2023-06-19 | 6.66 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -14 | -10.07 | 0 | 0.0 | 1 | 0.72 | 139 | 130.5 | 131.5 | 132.0 | 130.0 |
2023-06-16 | 6.69 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | 19 | 11.45 | 0 | 0.0 | -3 | -1.81 | 166 | 131.0 | 131.0 | 132.0 | 130.0 |
2023-06-15 | 6.65 (+0.13) | 0.0 (0.0) | 0.22 (+0.01) | 57 | 13.26 | 0 | 0.0 | 2 | 0.47 | 430 | 131.0 | 129.0 | 133.0 | 128.5 |
2023-06-14 | 6.52 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 63 | 22.18 | 0 | 0.0 | 2 | 0.7 | 284 | 128.5 | 130.5 | 130.5 | 128.0 |
2023-06-13 | 6.42 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 60 | 22.39 | 0 | 0.0 | -1 | -0.37 | 268 | 128.0 | 127.0 | 130.5 | 127.0 |
2023-06-12 | 6.32 (-0.4) | 0.0 (0.0) | 0.21 (-0.01) | -128 | -34.97 | 0 | 0.0 | -3 | -0.82 | 366 | 127.0 | 132.0 | 132.0 | 126.0 |
2023-06-09 | 6.72 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -44 | -6.55 | 0 | 0.0 | 0 | 0.0 | 672 | 131.5 | 135.0 | 138.5 | 131.5 |
2023-06-08 | 6.78 (-0.33) | 0.0 (0.0) | 0.22 (0.0) | -149 | -41.5 | 0 | 0.0 | -4 | -1.11 | 359 | 131.5 | 134.0 | 134.0 | 130.5 |
2023-06-07 | 7.11 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -4 | -0.89 | 0 | 0.0 | 6 | 1.34 | 449 | 134.0 | 135.0 | 137.5 | 133.5 |
2023-06-06 | 7.12 (-0.28) | 0.0 (0.0) | 0.21 (-0.01) | -129 | -26.71 | 0 | 0.0 | -4 | -0.83 | 483 | 133.5 | 134.0 | 134.0 | 130.0 |
2023-06-05 | 7.4 (+0.04) | 0.0 (0.0) | 0.22 (+0.02) | 16 | 2.89 | 0 | 0.0 | 7 | 1.26 | 554 | 132.5 | 126.5 | 133.0 | 126.5 |
2023-06-02 | 7.36 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.79 | 0 | 0.0 | 1 | 0.79 | 126 | 126.5 | 125.5 | 126.5 | 125.0 |
2023-06-01 | 7.36 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -22 | -16.54 | 0 | 0.0 | 2 | 1.5 | 133 | 125.5 | 124.0 | 126.5 | 124.0 |
2023-05-31 | 7.41 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 125.0 | 123.5 | 125.0 | 123.5 |
2023-05-30 | 7.4 (-0.21) | 0.0 (0.0) | 0.2 (0.0) | -95 | -45.45 | 0 | 0.0 | -1 | -0.48 | 209 | 123.5 | 125.0 | 125.5 | 123.0 |
2023-05-29 | 7.61 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 42 | 32.56 | 0 | 0.0 | 0 | 0.0 | 129 | 125.0 | 124.0 | 126.0 | 124.0 |
2023-05-26 | 7.52 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -70 | -34.15 | 0 | 0.0 | 0 | 0.0 | 205 | 123.5 | 125.5 | 125.5 | 123.5 |
2023-05-25 | 7.67 (-0.15) | 0.0 (0.0) | 0.2 (-0.01) | -67 | -30.59 | 0 | 0.0 | -3 | -1.37 | 219 | 125.0 | 127.0 | 127.0 | 124.5 |
2023-05-24 | 7.82 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -69 | -35.94 | 0 | 0.0 | -3 | -1.56 | 192 | 127.5 | 128.5 | 129.5 | 127.0 |
2023-05-23 | 7.97 (-0.22) | 0.0 (0.0) | 0.21 (0.0) | -100 | -44.84 | 0 | 0.0 | 0 | 0.0 | 223 | 128.5 | 130.0 | 130.0 | 127.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 8.19 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 42 | 8.47 | 0 | 0.0 | 2 | 0.4 | 496 | 128.5 | 123.5 | 129.0 | 123.5 |
2023-05-19 | 8.1 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -32 | -10.67 | 0 | 0.0 | -2 | -0.67 | 300 | 123.5 | 124.5 | 125.0 | 123.0 |
2023-05-18 | 8.16 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -115 | -29.41 | 0 | 0.0 | 0 | 0.0 | 391 | 124.5 | 128.0 | 128.0 | 124.5 |
2023-05-17 | 8.4 (+0.14) | 0.0 (0.0) | 0.21 (0.0) | 63 | 22.5 | 0 | 0.0 | 0 | 0.0 | 280 | 126.5 | 125.5 | 128.0 | 125.5 |
2023-05-16 | 8.26 (+0.11) | 0.0 (-0.09) | 0.21 (0.0) | 52 | 19.4 | -39 | -14.55 | 0 | 0.0 | 268 | 125.5 | 124.5 | 126.5 | 124.0 |
2023-05-15 | 8.15 (+0.06) | 0.09 (0.0) | 0.21 (-0.01) | 29 | 6.4 | 0 | 0.0 | -2 | -0.44 | 453 | 124.5 | 125.0 | 126.5 | 123.0 |
2023-05-12 | 8.09 (-0.02) | 0.09 (0.0) | 0.22 (0.0) | -10 | -1.72 | 0 | 0.0 | -1 | -0.17 | 581 | 127.5 | 125.5 | 128.0 | 124.0 |
2023-05-11 | 8.11 (+0.67) | 0.09 (0.0) | 0.22 (-0.04) | 301 | 18.02 | 0 | 0.0 | -16 | -0.96 | 1670 | 124.0 | 130.0 | 130.0 | 123.0 |
2023-05-10 | 7.44 (-0.53) | 0.09 (0.0) | 0.26 (-0.23) | -239 | -12.31 | 0 | 0.0 | -107 | -5.51 | 1942 | 130.5 | 131.0 | 136.0 | 130.5 |
2023-05-09 | 7.97 (+0.16) | 0.09 (0.0) | 0.49 (+0.04) | 41 | 5.95 | 0 | 0.0 | 20 | 2.9 | 689 | 144.5 | 148.0 | 148.0 | 142.5 |
2023-05-08 | 7.81 (+0.03) | 0.09 (0.0) | 0.45 (-0.01) | 10 | 1.22 | 0 | 0.0 | -4 | -0.49 | 822 | 146.0 | 146.0 | 147.5 | 143.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 8.7 (-0.06) | 0.15 (0.0) | 0.22 (0.0) | -21 | -11.8 | 0 | 0.0 | -1 | -0.56 | 178 | 175.0 | 175.0 | 177.0 | 174.0 |
2024-04-26 | 8.76 (-0.08) | 0.15 (+0.03) | 0.22 (+0.06) | -35 | -7.71 | 12 | 2.64 | 30 | 6.61 | 454 | 175.0 | 169.0 | 176.0 | 168.0 |
2024-04-19 | 8.84 (+0.36) | 0.12 (0.0) | 0.16 (-0.02) | 162 | 13.75 | 0 | 0.0 | -13 | -1.1 | 1178 | 169.0 | 175.0 | 183.5 | 167.0 |
2024-04-12 | 8.48 (-0.02) | 0.12 (+0.12) | 0.18 (-0.02) | -9 | -0.63 | 54 | 3.79 | -5 | -0.35 | 1424 | 176.5 | 165.0 | 181.0 | 165.0 |
2024-04-03 | 8.5 (-0.08) | 0.0 (0.0) | 0.2 (-0.03) | -20 | -3.97 | 0 | 0.0 | -15 | -2.98 | 504 | 164.5 | 169.5 | 171.5 | 164.0 |
2024-03-29 | 8.58 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 56 | 4.62 | 0 | 0.0 | -4 | -0.33 | 1213 | 168.5 | 166.0 | 172.0 | 160.5 |
2024-03-22 | 8.46 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 19 | 0.94 | 0 | 0.0 | 2 | 0.1 | 2013 | 166.0 | 157.5 | 176.0 | 156.5 |
2024-03-15 | 8.42 (+0.07) | 0.0 (0.0) | 0.23 (+0.01) | 36 | 3.29 | 0 | 0.0 | 6 | 0.55 | 1093 | 156.0 | 159.5 | 162.0 | 154.5 |
2024-03-08 | 8.35 (+0.14) | 0.0 (0.0) | 0.22 (+0.01) | 64 | 6.02 | 0 | 0.0 | 3 | 0.28 | 1063 | 157.0 | 152.5 | 160.5 | 152.5 |
2024-03-01 | 8.21 (+0.07) | 0.0 (0.0) | 0.21 (-0.04) | 32 | 5.67 | 0 | 0.0 | -16 | -2.84 | 564 | 153.0 | 153.0 | 157.5 | 151.0 |
2024-02-23 | 8.14 (-0.12) | 0.0 (0.0) | 0.25 (+0.05) | -53 | -10.5 | 0 | 0.0 | 20 | 3.96 | 505 | 150.5 | 151.5 | 153.0 | 149.5 |
2024-02-16 | 8.26 (+0.02) | 0.0 (0.0) | 0.2 (+0.02) | 12 | 3.68 | 0 | 0.0 | 12 | 3.68 | 326 | 151.5 | 147.0 | 152.0 | 146.0 |
2024-02-05 | 8.24 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -13 | -22.03 | 0 | 0.0 | 5 | 8.47 | 59 | 147.5 | 148.0 | 148.0 | 147.0 |
2024-02-02 | 8.27 (-0.1) | 0.0 (0.0) | 0.17 (-0.01) | -37 | -10.76 | 0 | 0.0 | -5 | -1.45 | 344 | 148.0 | 146.5 | 149.5 | 146.5 |
2024-01-26 | 8.37 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -74 | -21.76 | 0 | 0.0 | -1 | -0.29 | 340 | 146.5 | 147.5 | 147.5 | 145.5 |
2024-01-19 | 8.53 (-0.21) | 0.0 (0.0) | 0.18 (-0.03) | -92 | -23.47 | 0 | 0.0 | -12 | -3.06 | 392 | 147.0 | 148.5 | 150.0 | 145.5 |
2024-01-12 | 8.74 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -29 | -8.43 | 0 | 0.0 | -1 | -0.29 | 344 | 147.5 | 148.5 | 150.0 | 146.5 |
2024-01-05 | 8.8 (-0.13) | 0.0 (0.0) | 0.21 (-0.01) | -57 | -14.0 | 0 | 0.0 | -3 | -0.74 | 407 | 148.5 | 152.5 | 153.5 | 148.0 |
2023-12-29 | 8.93 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -13 | -2.07 | 0 | 0.0 | -1 | -0.16 | 627 | 152.0 | 147.5 | 153.0 | 146.0 |
2023-12-22 | 8.97 (-0.28) | 0.0 (0.0) | 0.22 (0.0) | -127 | -23.92 | 0 | 0.0 | 0 | 0.0 | 531 | 147.5 | 148.5 | 150.0 | 144.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 9.25 (-0.26) | 0.0 (0.0) | 0.22 (-0.03) | -117 | -19.83 | 0 | 0.0 | -14 | -2.37 | 590 | 149.0 | 149.5 | 151.0 | 147.0 |
2023-12-08 | 9.51 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -44 | -2.72 | 0 | 0.0 | -1 | -0.06 | 1617 | 149.0 | 151.0 | 159.0 | 147.0 |
2023-12-01 | 9.6 (+0.25) | 0.0 (0.0) | 0.25 (-0.01) | 141 | 6.03 | 0 | 0.0 | -6 | -0.26 | 2337 | 151.0 | 159.0 | 165.0 | 150.5 |
2023-11-24 | 9.35 (+0.65) | 0.0 (0.0) | 0.26 (-0.04) | 291 | 11.48 | 0 | 0.0 | -16 | -0.63 | 2534 | 157.5 | 149.5 | 159.5 | 149.5 |
2023-11-17 | 8.7 (+0.9) | 0.0 (0.0) | 0.3 (+0.06) | 401 | 20.13 | 0 | 0.0 | 26 | 1.31 | 1992 | 149.0 | 146.5 | 150.5 | 143.5 |
2023-11-10 | 7.8 (+1.25) | 0.0 (0.0) | 0.24 (+0.05) | 554 | 13.99 | 0 | 0.0 | 25 | 0.63 | 3961 | 146.5 | 132.5 | 150.5 | 131.5 |
2023-11-03 | 6.55 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -40 | -5.03 | 0 | 0.0 | 0 | 0.0 | 795 | 131.5 | 130.0 | 134.0 | 127.0 |
2023-10-27 | 6.64 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -71 | -10.91 | 0 | 0.0 | -3 | -0.46 | 651 | 129.0 | 124.5 | 131.0 | 124.5 |
2023-10-20 | 6.72 (-0.85) | 0.0 (0.0) | 0.19 (-0.03) | -384 | -41.38 | 0 | 0.0 | -11 | -1.19 | 928 | 126.0 | 130.0 | 130.5 | 124.5 |
2023-10-13 | 7.57 (-1.54) | 0.0 (-0.28) | 0.22 (-0.08) | -730 | -31.1 | -125 | -5.33 | -37 | -1.58 | 2347 | 129.5 | 149.5 | 150.0 | 128.5 |
2023-10-06 | 9.11 (+0.58) | 0.28 (0.0) | 0.3 (+0.04) | 300 | 14.28 | 0 | 0.0 | 17 | 0.81 | 2101 | 149.0 | 146.0 | 151.5 | 141.5 |
2023-09-28 | 8.53 (+0.14) | 0.28 (0.0) | 0.26 (-0.03) | 40 | 4.02 | 0 | 0.0 | -9 | -0.91 | 994 | 144.5 | 142.0 | 147.5 | 140.0 |
2023-09-22 | 8.39 (+0.54) | 0.28 (+0.03) | 0.29 (-0.02) | 251 | 10.65 | 14 | 0.59 | -11 | -0.47 | 2357 | 139.5 | 143.5 | 151.5 | 137.5 |
2023-09-15 | 7.85 (+1.72) | 0.25 (+0.25) | 0.31 (+0.07) | 813 | 24.33 | 111 | 3.32 | 30 | 0.9 | 3342 | 143.5 | 139.0 | 149.5 | 139.0 |
2023-09-08 | 6.13 (+0.02) | 0.0 (0.0) | 0.24 (+0.03) | 18 | 1.31 | 0 | 0.0 | 15 | 1.09 | 1373 | 137.5 | 131.0 | 144.0 | 131.0 |
2023-09-01 | 6.11 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 79 | 17.25 | 0 | 0.0 | 1 | 0.22 | 458 | 131.0 | 128.0 | 133.0 | 127.0 |
2023-08-25 | 5.93 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -10 | -1.88 | 0 | 0.0 | -2 | -0.38 | 531 | 128.0 | 128.5 | 129.5 | 126.0 |
2023-08-18 | 5.93 (-0.01) | 0.0 (0.0) | 0.21 (-0.07) | 16 | 1.98 | 0 | 0.0 | -30 | -3.7 | 810 | 128.5 | 131.0 | 131.5 | 125.5 |
2023-08-11 | 5.94 (+0.09) | 0.0 (0.0) | 0.28 (+0.01) | -7 | -0.55 | 0 | 0.0 | 4 | 0.31 | 1276 | 131.0 | 134.0 | 137.0 | 130.0 |
2023-08-04 | 5.85 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -49 | -4.86 | 0 | 0.0 | 1 | 0.1 | 1009 | 133.0 | 139.0 | 139.5 | 129.0 |
2023-07-28 | 5.96 (+0.67) | 0.0 (0.0) | 0.27 (-0.01) | 317 | 12.93 | 0 | 0.0 | -3 | -0.12 | 2451 | 138.0 | 139.5 | 141.5 | 133.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 5.29 (-1.21) | 0.0 (0.0) | 0.28 (+0.06) | -579 | -10.79 | 0 | 0.0 | 26 | 0.48 | 5367 | 136.5 | 133.0 | 143.0 | 130.5 |
2023-07-14 | 6.5 (+0.5) | 0.0 (0.0) | 0.22 (+0.02) | 168 | 3.69 | 0 | 0.0 | 12 | 0.26 | 4555 | 130.5 | 121.5 | 135.0 | 120.0 |
2023-07-07 | 6.0 (-0.14) | 0.0 (0.0) | 0.2 (-0.01) | -77 | -10.62 | 0 | 0.0 | -6 | -0.83 | 725 | 122.5 | 126.5 | 127.5 | 121.5 |
2023-06-30 | 6.14 (-0.29) | 0.0 (0.0) | 0.21 (0.0) | -99 | -9.29 | 0 | 0.0 | 1 | 0.09 | 1066 | 126.5 | 129.0 | 129.0 | 123.5 |
2023-06-21 | 6.43 (-0.26) | 0.0 (0.0) | 0.21 (0.0) | -120 | -17.24 | 0 | 0.0 | 0 | 0.0 | 696 | 128.0 | 131.5 | 132.0 | 125.5 |
2023-06-16 | 6.69 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | 71 | 4.68 | 0 | 0.0 | -3 | -0.2 | 1516 | 131.0 | 132.0 | 133.0 | 126.0 |
2023-06-09 | 6.72 (-0.64) | 0.0 (0.0) | 0.22 (+0.02) | -310 | -12.31 | 0 | 0.0 | 5 | 0.2 | 2519 | 131.5 | 126.5 | 138.5 | 126.5 |
2023-06-02 | 7.36 (-0.16) | 0.0 (0.0) | 0.2 (0.0) | -73 | -10.14 | 0 | 0.0 | 2 | 0.28 | 720 | 126.5 | 124.0 | 126.5 | 123.0 |
2023-05-26 | 7.52 (-0.58) | 0.0 (0.0) | 0.2 (-0.01) | -264 | -19.75 | 0 | 0.0 | -4 | -0.3 | 1337 | 123.5 | 123.5 | 130.0 | 123.5 |
2023-05-19 | 8.1 (+0.01) | 0.0 (-0.09) | 0.21 (-0.01) | -3 | -0.18 | -39 | -2.3 | -4 | -0.24 | 1693 | 123.5 | 125.0 | 128.0 | 123.0 |
2023-05-12 | 8.09 (+0.31) | 0.09 (0.0) | 0.22 (-0.24) | 103 | 1.8 | 0 | 0.0 | -108 | -1.89 | 5707 | 127.5 | 146.0 | 148.0 | 123.0 |
2023-05-05 | 7.78 (-2.14) | 0.09 (0.0) | 0.46 (+0.12) | -991 | -11.32 | 0 | 0.0 | 54 | 0.62 | 8752 | 144.0 | 146.5 | 158.0 | 143.5 |
2023-04-28 | 9.92 (+0.22) | 0.09 (0.0) | 0.34 (+0.11) | 100 | 1.51 | 0 | 0.0 | 49 | 0.74 | 6636 | 144.5 | 142.0 | 152.0 | 140.5 |
2023-04-21 | 9.7 (+0.88) | 0.09 (-0.1) | 0.23 (+0.1) | 382 | 2.45 | -45 | -0.29 | 48 | 0.31 | 15565 | 141.0 | 143.0 | 155.5 | 138.0 |
2023-04-14 | 8.82 (+1.15) | 0.19 (+0.09) | 0.13 (+0.03) | 497 | 8.02 | 39 | 0.63 | 14 | 0.23 | 6194 | 137.5 | 111.5 | 137.5 | 110.0 |
2023-04-07 | 7.67 (+0.1) | 0.1 (0.0) | 0.1 (0.0) | 48 | 20.0 | 0 | 0.0 | -2 | -0.83 | 240 | 111.0 | 110.0 | 111.0 | 108.5 |
2023-03-31 | 7.57 (+0.26) | 0.1 (0.0) | 0.1 (-0.03) | 129 | 16.31 | 0 | 0.0 | -13 | -1.64 | 791 | 108.0 | 109.5 | 110.5 | 105.0 |
2023-03-24 | 7.31 (+0.07) | 0.1 (0.0) | 0.13 (0.0) | 35 | 5.24 | 0 | 0.0 | 1 | 0.15 | 668 | 109.0 | 104.5 | 109.5 | 103.5 |
2023-03-17 | 7.24 (-0.39) | 0.1 (0.0) | 0.13 (0.0) | -193 | -22.76 | 0 | 0.0 | 1 | 0.12 | 848 | 104.5 | 105.5 | 106.5 | 102.0 |
2023-03-10 | 7.63 (-0.8) | 0.1 (0.0) | 0.13 (-0.09) | -361 | -19.34 | 0 | 0.0 | -40 | -2.14 | 1867 | 106.0 | 118.0 | 118.0 | 105.0 |
2023-03-03 | 8.43 (+0.8) | 0.1 (0.0) | 0.22 (+0.02) | 361 | 32.09 | 0 | 0.0 | 6 | 0.53 | 1125 | 117.0 | 112.0 | 118.5 | 111.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 7.63 (-0.34) | 0.1 (0.0) | 0.2 (0.0) | -152 | -5.08 | 0 | 0.0 | 3 | 0.1 | 2994 | 112.0 | 117.0 | 118.5 | 110.5 |
2023-02-17 | 7.97 (+0.38) | 0.1 (0.0) | 0.2 (+0.04) | 193 | 10.0 | 0 | 0.0 | 18 | 0.93 | 1930 | 115.5 | 107.5 | 116.0 | 105.5 |
2023-02-10 | 7.59 (+0.52) | 0.1 (0.0) | 0.16 (0.0) | 234 | 23.42 | 0 | 0.0 | -1 | -0.1 | 999 | 106.5 | 107.5 | 111.0 | 105.0 |
2023-02-03 | 7.07 (+0.84) | 0.1 (0.0) | 0.16 (+0.03) | 379 | 27.27 | 0 | 0.0 | 15 | 1.08 | 1390 | 106.5 | 104.0 | 111.0 | 104.0 |
2023-01-17 | 6.23 (+0.1) | 0.1 (0.0) | 0.13 (-0.01) | 62 | 30.39 | 0 | 0.0 | -4 | -1.96 | 204 | 104.0 | 102.5 | 104.5 | 102.5 |
2023-01-13 | 6.13 (+0.24) | 0.1 (0.0) | 0.14 (+0.01) | 103 | 8.74 | 0 | 0.0 | 2 | 0.17 | 1179 | 103.0 | 103.5 | 105.0 | 100.5 |
2023-01-06 | 5.89 (+0.37) | 0.1 (0.0) | 0.13 (-0.02) | 155 | 17.92 | 0 | 0.0 | -8 | -0.92 | 865 | 103.0 | 104.5 | 105.5 | 101.0 |
2022-12-30 | 5.52 (-0.34) | 0.1 (0.0) | 0.15 (+0.04) | -149 | -2.42 | 0 | 0.0 | 19 | 0.31 | 6160 | 103.5 | 103.5 | 114.5 | 103.0 |
2022-12-23 | 5.86 (+0.18) | 0.1 (0.0) | 0.11 (+0.01) | 112 | 3.32 | 0 | 0.0 | 3 | 0.09 | 3371 | 103.0 | 102.5 | 110.0 | 99.5 |
2022-12-16 | 5.68 (-0.11) | 0.1 (0.0) | 0.1 (-0.01) | -68 | -1.78 | 0 | 0.0 | -3 | -0.08 | 3821 | 102.5 | 117.0 | 117.0 | 102.0 |
2022-12-09 | 5.79 (+0.21) | 0.1 (+0.1) | 0.11 (+0.03) | 87 | 0.6 | 45 | 0.31 | 14 | 0.1 | 14472 | 116.0 | 95.5 | 119.5 | 95.5 |
2022-12-02 | 5.58 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 36 | 10.11 | 0 | 0.0 | -1 | -0.28 | 356 | 95.0 | 92.2 | 97.0 | 92.2 |
2022-11-25 | 5.48 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -29 | -8.01 | 0 | 0.0 | -1 | -0.28 | 362 | 92.2 | 94.0 | 97.4 | 92.0 |
2022-11-18 | 5.62 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 144 | 34.78 | 0 | 0.0 | 1 | 0.24 | 414 | 96.0 | 92.7 | 97.9 | 92.7 |
2022-11-11 | 5.34 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 48 | 7.1 | 0 | 0.0 | 2 | 0.3 | 676 | 94.3 | 90.9 | 98.9 | 89.5 |
2022-11-04 | 5.27 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 1.69 | 0 | 0.0 | 3 | 0.84 | 356 | 89.6 | 85.9 | 91.0 | 83.7 |
2022-10-28 | 5.2 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -47 | -24.74 | 0 | 0.0 | 0 | 0.0 | 190 | 85.9 | 87.4 | 89.0 | 83.5 |
2022-10-21 | 5.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -4.04 | 0 | 0.0 | 0 | 0.0 | 223 | 87.0 | 83.4 | 89.0 | 83.4 |
2022-10-14 | 5.29 (-0.26) | 0.0 (0.0) | 0.07 (-0.01) | -124 | -24.12 | 0 | 0.0 | -4 | -0.78 | 514 | 86.9 | 92.5 | 92.5 | 84.1 |
2022-10-07 | 5.55 (-0.08) | 0.0 (0.0) | 0.08 (-0.02) | -35 | -13.01 | 0 | 0.0 | -6 | -2.23 | 269 | 94.2 | 93.0 | 95.6 | 90.7 |
2022-09-30 | 5.63 (+0.31) | 0.0 (0.0) | 0.1 (0.0) | 105 | 13.94 | 0 | 0.0 | -4 | -0.53 | 753 | 93.3 | 97.0 | 99.0 | 91.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 5.32 (+0.49) | 0.0 (0.0) | 0.1 (0.0) | 221 | 26.47 | 0 | 0.0 | 0 | 0.0 | 835 | 99.7 | 100.5 | 103.0 | 99.6 |
2022-09-16 | 4.83 (+0.56) | 0.0 (0.0) | 0.1 (0.0) | 244 | 17.97 | 0 | 0.0 | 1 | 0.07 | 1358 | 99.9 | 95.9 | 103.0 | 95.8 |
2022-09-08 | 4.27 (+0.51) | 0.0 (0.0) | 0.1 (-0.01) | 218 | 18.78 | 0 | 0.0 | -2 | -0.17 | 1161 | 99.4 | 100.5 | 103.0 | 96.3 |
2022-09-02 | 3.76 (+0.85) | 0.0 (0.0) | 0.11 (+0.01) | 422 | 15.02 | 0 | 0.0 | 2 | 0.07 | 2809 | 100.0 | 89.2 | 106.0 | 89.2 |
2022-08-26 | 2.91 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 94 | 21.46 | 0 | 0.0 | 0 | 0.0 | 438 | 91.7 | 89.2 | 92.4 | 88.7 |
2022-08-19 | 2.71 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 74 | 9.18 | 0 | 0.0 | 0 | 0.0 | 806 | 89.4 | 84.1 | 92.8 | 84.1 |
2022-08-12 | 2.55 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -19 | -6.79 | 0 | 0.0 | 0 | 0.0 | 280 | 83.5 | 80.0 | 84.6 | 80.0 |
2022-08-05 | 2.59 (-0.08) | 0.0 (0.0) | 0.1 (-0.01) | -34 | -14.35 | 0 | 0.0 | -2 | -0.84 | 237 | 81.9 | 82.5 | 85.0 | 80.6 |
2022-07-29 | 2.67 (-0.1) | 0.0 (0.0) | 0.11 (+0.01) | -48 | -31.37 | 0 | 0.0 | 2 | 1.31 | 153 | 82.1 | 83.9 | 85.4 | 81.6 |
2022-07-22 | 2.77 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 25 | 8.45 | 0 | 0.0 | 0 | 0.0 | 296 | 84.3 | 82.0 | 85.0 | 80.6 |
2022-07-15 | 2.72 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -15 | -4.82 | 0 | 0.0 | 0 | 0.0 | 311 | 80.1 | 81.8 | 81.8 | 79.0 |
2022-07-08 | 2.75 (-0.08) | 0.0 (0.0) | 0.1 (-0.02) | -36 | -12.54 | 0 | 0.0 | -5 | -1.74 | 287 | 81.8 | 81.8 | 83.8 | 80.1 |
2022-07-01 | 2.83 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 37 | 2.65 | 0 | 0.0 | 5 | 0.36 | 1395 | 81.2 | 80.4 | 89.9 | 80.0 |
2022-06-24 | 2.79 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | -60 | -19.23 | 0 | 0.0 | 0 | 0.0 | 312 | 80.0 | 86.5 | 86.5 | 79.7 |
2022-06-17 | 2.98 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -112 | -26.79 | 0 | 0.0 | 0 | 0.0 | 418 | 85.0 | 87.5 | 88.5 | 83.1 |
2022-06-10 | 3.23 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 90 | 11.87 | 0 | 0.0 | 0 | 0.0 | 758 | 89.5 | 84.5 | 91.2 | 83.5 |
2022-06-02 | 3.01 (+0.19) | 0.0 (0.0) | 0.11 (+0.01) | 85 | 12.2 | 0 | 0.0 | 1 | 0.14 | 697 | 85.0 | 83.3 | 89.0 | 83.3 |
2022-05-27 | 2.82 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 70 | 17.24 | 0 | 0.0 | 0 | 0.0 | 406 | 83.2 | 82.6 | 84.3 | 80.3 |
2022-05-20 | 2.68 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -36 | -3.98 | 0 | 0.0 | 0 | 0.0 | 905 | 82.7 | 79.9 | 86.8 | 79.0 |
2022-05-13 | 2.73 (-0.08) | 0.0 (0.0) | 0.1 (-0.01) | -37 | -4.57 | 0 | 0.0 | -3 | -0.37 | 810 | 79.9 | 79.3 | 82.0 | 75.6 |
2022-05-06 | 2.81 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -7 | -3.8 | 0 | 0.0 | 1 | 0.54 | 184 | 80.3 | 80.2 | 81.5 | 79.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 2.83 (-0.61) | 0.0 (0.0) | 0.11 (0.0) | -282 | -26.58 | 0 | 0.0 | 0 | 0.0 | 1061 | 80.2 | 86.9 | 86.9 | 79.0 |
2022-04-22 | 3.44 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -52 | -13.16 | 0 | 0.0 | 1 | 0.25 | 395 | 88.1 | 91.6 | 92.0 | 87.8 |
2022-04-15 | 3.56 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 19 | 2.26 | 0 | 0.0 | -1 | -0.12 | 842 | 89.8 | 92.6 | 92.6 | 86.8 |
2022-04-08 | 3.51 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 27 | 13.37 | 0 | 0.0 | -1 | -0.5 | 202 | 92.1 | 91.7 | 93.4 | 91.1 |
2022-04-01 | 3.43 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 3 | 0.63 | 0 | 0.0 | -2 | -0.42 | 476 | 91.8 | 94.5 | 95.5 | 91.1 |
2022-03-25 | 3.43 (-0.23) | 0.0 (0.0) | 0.12 (-0.01) | -87 | -15.16 | 0 | 0.0 | -7 | -1.22 | 574 | 93.8 | 93.5 | 97.0 | 93.3 |
2022-03-18 | 3.66 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -88 | -11.59 | 0 | 0.0 | -1 | -0.13 | 759 | 93.3 | 93.0 | 95.5 | 92.0 |
2022-03-11 | 3.86 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 24 | 1.36 | 0 | 0.0 | 1 | 0.06 | 1762 | 92.5 | 101.5 | 101.5 | 92.4 |
2022-03-04 | 3.81 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.43 | 0 | 0.0 | 1 | 0.11 | 936 | 101.5 | 99.5 | 103.0 | 98.2 |
2022-02-25 | 3.8 (+0.45) | 0.0 (0.0) | 0.13 (+0.01) | 195 | 13.54 | 0 | 0.0 | 3 | 0.21 | 1440 | 99.2 | 95.9 | 100.5 | 95.1 |
2022-02-18 | 3.35 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | -29 | -3.21 | 0 | 0.0 | -3 | -0.33 | 903 | 96.1 | 97.0 | 98.6 | 95.1 |
2022-02-11 | 3.31 (-0.35) | 0.0 (0.0) | 0.13 (-0.01) | -145 | -7.12 | 0 | 0.0 | -2 | -0.1 | 2037 | 97.1 | 89.7 | 101.0 | 89.7 |
2022-01-26 | 3.66 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 60 | 8.7 | 0 | 0.0 | -1 | -0.14 | 690 | 89.0 | 89.0 | 92.6 | 86.7 |
2022-01-21 | 3.56 (-0.09) | 0.0 (0.0) | 0.14 (-0.58) | -29 | -1.38 | 0 | 0.0 | -263 | -12.54 | 2097 | 89.9 | 97.1 | 97.6 | 89.2 |
2022-01-14 | 3.65 (-0.09) | 0.0 (0.0) | 0.72 (-0.04) | -47 | -2.4 | 0 | 0.0 | -17 | -0.87 | 1962 | 98.0 | 101.0 | 105.5 | 96.5 |
2022-01-07 | 3.74 (+0.14) | 0.0 (0.0) | 0.76 (0.0) | 61 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1718 | 100.5 | 101.5 | 103.5 | 99.5 |
2021-12-30 | 3.6 (-0.93) | 0.0 (0.0) | 0.76 (0.0) | -434 | -10.8 | 0 | 0.0 | 0 | 0.0 | 4018 | 100.5 | 100.5 | 109.5 | 99.3 |
2021-12-24 | 4.53 (-0.22) | 0.0 (0.0) | 0.76 (+0.03) | -107 | -6.46 | 0 | 0.0 | 12 | 0.72 | 1657 | 100.5 | 99.8 | 103.0 | 98.7 |
2021-12-17 | 4.75 (-4.6) | 0.0 (0.0) | 0.73 (+0.03) | -2120 | -15.72 | 0 | 0.0 | 16 | 0.12 | 13484 | 98.5 | 131.0 | 131.0 | 98.0 |
2021-12-10 | 9.35 (-2.86) | 0.0 (0.0) | 0.7 (+0.34) | -1293 | -16.9 | 0 | 0.0 | 150 | 1.96 | 7652 | 119.5 | 145.0 | 146.5 | 106.5 |
2021-12-03 | 12.21 (+0.49) | 0.0 (0.0) | 0.36 (+0.28) | 229 | 16.32 | 0 | 0.0 | 126 | 8.98 | 1403 | 144.0 | 135.0 | 152.5 | 135.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 11.72 (+1.22) | 0.0 (0.0) | 0.08 (+0.06) | 553 | 18.41 | 0 | 0.0 | 31 | 1.03 | 3003 | 140.5 | 143.0 | 151.0 | 135.0 |
2021-11-19 | 10.5 (+0.1) | 0.0 (0.0) | 0.02 (+0.02) | 48 | 0.68 | 0 | 0.0 | 5 | 0.07 | 7065 | 141.5 | 105.0 | 141.5 | 103.0 |
2021-11-12 | 10.4 (+2.08) | 0.0 (0.0) | 0.0 (0.0) | 936 | 30.41 | 0 | 0.0 | 1 | 0.03 | 3078 | 101.5 | 81.2 | 103.0 | 81.2 |
2021-11-05 | 8.32 (-0.25) | 0.0 (0.0) | 0.0 (-0.02) | -115 | -5.6 | 0 | 0.0 | -5 | -0.24 | 2054 | 81.2 | 95.0 | 95.8 | 80.0 |
2021-10-29 | 8.57 (+1.56) | 0.0 (0.0) | 0.02 (+0.01) | 704 | 38.6 | 0 | 0.0 | 1 | 0.05 | 1824 | 94.0 | 86.6 | 94.5 | 86.3 |
2021-10-22 | 7.01 (+0.54) | 0.0 (0.0) | 0.01 (+0.01) | 311 | 31.64 | 0 | 0.0 | 6 | 0.61 | 983 | 86.3 | 85.5 | 88.5 | 85.0 |
2021-10-15 | 6.47 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 348 | 30.58 | 0 | 0.0 | 0 | 0.0 | 1138 | 85.5 | 83.2 | 86.5 | 82.8 |
2021-10-08 | 5.7 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 225 | 16.85 | 0 | 0.0 | 0 | 0.0 | 1335 | 83.0 | 78.6 | 84.9 | 77.3 |
2021-10-01 | 5.19 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 454 | 23.12 | 0 | 0.0 | 0 | 0.0 | 1964 | 80.0 | 79.8 | 85.0 | 78.5 |
2021-09-24 | 4.19 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 370 | 45.68 | 0 | 0.0 | 0 | 0.0 | 810 | 79.3 | 76.8 | 80.0 | 75.6 |
2021-09-17 | 3.41 (+1.43) | 0.0 (0.0) | 0.0 (0.0) | 655 | 54.0 | 0 | 0.0 | 0 | 0.0 | 1213 | 77.0 | 74.2 | 77.8 | 73.5 |
2021-09-10 | 1.98 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 80 | 14.41 | 0 | 0.0 | 0 | 0.0 | 555 | 74.2 | 71.9 | 74.3 | 70.3 |
2021-09-03 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 1.69 | 0 | 0.0 | -5 | -2.11 | 237 | 71.9 | 72.0 | 73.3 | 71.8 |
2021-08-27 | 1.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.86 | 0 | 0.0 | -1 | -0.29 | 349 | 71.8 | 69.9 | 72.8 | 69.7 |
2021-08-20 | 1.8 (-0.1) | 0.0 (0.0) | 0.01 (-0.02) | -81 | -10.63 | 0 | 0.0 | -7 | -0.92 | 762 | 69.9 | 72.2 | 73.1 | 69.4 |
2021-08-13 | 1.9 (-0.08) | 0.0 (0.0) | 0.03 (+0.03) | -37 | -2.99 | 0 | 0.0 | 11 | 0.89 | 1239 | 72.1 | 75.1 | 77.9 | 72.0 |
2021-08-06 | 1.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 73.8 | 76.5 | 76.6 | 73.4 |
2021-07-30 | 2.04 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 6.3 | 0 | 0.0 | -1 | -0.15 | 682 | 76.2 | 77.3 | 78.0 | 73.5 |
2021-07-23 | 1.94 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 78 | 8.36 | 0 | 0.0 | 1 | 0.11 | 933 | 76.5 | 73.4 | 76.9 | 71.2 |
2021-07-16 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -20 | -3.4 | 0 | 0.0 | -11 | -1.87 | 588 | 72.6 | 74.3 | 74.3 | 72.2 |
2021-07-09 | 1.73 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -40 | -6.49 | 0 | 0.0 | -2 | -0.32 | 616 | 73.2 | 72.3 | 74.0 | 71.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 1.8 (-0.03) | 0.0 (0.0) | 0.03 (-0.02) | -16 | -2.94 | 0 | 0.0 | -8 | -1.47 | 544 | 72.3 | 73.5 | 74.9 | 72.3 |
2021-06-25 | 1.83 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -5 | -0.75 | 0 | 0.0 | -2 | -0.3 | 670 | 74.2 | 73.0 | 75.7 | 72.0 |
2021-06-18 | 1.84 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -46 | -12.92 | 0 | 0.0 | -2 | -0.56 | 356 | 73.4 | 75.0 | 75.0 | 73.0 |
2021-06-11 | 1.96 (+0.07) | 0.0 (0.0) | 0.06 (+0.04) | 61 | 3.71 | 0 | 0.0 | 19 | 1.15 | 1646 | 74.8 | 79.0 | 80.5 | 74.8 |
2021-06-04 | 1.89 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 141 | 18.1 | 0 | 0.0 | -1 | -0.13 | 779 | 78.1 | 77.4 | 78.8 | 76.1 |
2021-05-28 | 1.66 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 48 | 6.0 | 0 | 0.0 | 4 | 0.5 | 800 | 76.4 | 73.0 | 77.6 | 73.0 |
2021-05-21 | 1.63 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 57 | 7.02 | 0 | 0.0 | -6 | -0.74 | 812 | 74.0 | 70.4 | 76.7 | 67.7 |
2021-05-14 | 1.61 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 21 | 0.63 | 0 | 0.0 | 7 | 0.21 | 3328 | 74.0 | 78.6 | 82.1 | 72.0 |
2021-05-07 | 1.55 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -41 | -4.78 | 0 | 0.0 | -4 | -0.47 | 857 | 73.5 | 77.8 | 78.3 | 70.0 |
2021-04-29 | 1.64 (+0.16) | 0.0 (0.0) | 0.02 (+0.01) | 52 | 6.48 | 0 | 0.0 | 2 | 0.25 | 802 | 77.6 | 77.5 | 78.8 | 75.1 |
2021-04-23 | 1.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -32 | -3.16 | 0 | 0.0 | 0 | 0.0 | 1013 | 76.7 | 79.4 | 80.1 | 75.0 |
2021-04-16 | 1.49 (+0.28) | 0.0 (0.0) | 0.01 (-0.01) | 83 | 5.54 | 0 | 0.0 | -2 | -0.13 | 1499 | 78.5 | 77.4 | 78.6 | 74.4 |
2021-04-09 | 1.21 (-0.78) | 0.0 (0.0) | 0.02 (-0.05) | -354 | -13.27 | 0 | 0.0 | -23 | -0.86 | 2668 | 76.7 | 82.4 | 82.6 | 76.4 |
2021-04-01 | 1.99 (-0.54) | 0.0 (0.0) | 0.07 (+0.01) | -241 | -7.03 | 0 | 0.0 | 5 | 0.15 | 3426 | 82.3 | 89.0 | 90.0 | 82.3 |
2021-03-26 | 2.53 (+0.24) | 0.0 (0.0) | 0.06 (-0.02) | 108 | 3.8 | 0 | 0.0 | -8 | -0.28 | 2840 | 87.9 | 85.5 | 88.6 | 83.1 |
2021-03-19 | 2.29 (+0.16) | 0.0 (0.0) | 0.08 (+0.01) | 71 | 1.85 | 0 | 0.0 | 4 | 0.1 | 3831 | 85.3 | 86.0 | 88.0 | 84.0 |
2021-03-12 | 2.13 (-0.3) | 0.0 (0.0) | 0.07 (+0.03) | -141 | -0.78 | 0 | 0.0 | 12 | 0.07 | 18118 | 85.3 | 78.8 | 90.9 | 75.4 |
2021-03-05 | 2.43 (+0.09) | 0.0 (0.0) | 0.04 (+0.02) | 40 | 3.63 | 0 | 0.0 | 8 | 0.73 | 1102 | 73.6 | 74.3 | 75.4 | 72.5 |
2021-02-26 | 2.34 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -21 | -1.52 | 0 | 0.0 | 2 | 0.14 | 1382 | 72.7 | 71.3 | 74.6 | 70.3 |
2021-02-19 | 2.41 (+0.22) | 0.0 (0.0) | 0.02 (+0.02) | 102 | 6.0 | 0 | 0.0 | 8 | 0.47 | 1701 | 70.8 | 65.3 | 73.2 | 65.3 |
2021-02-05 | 2.19 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 109 | 23.49 | 0 | 0.0 | 0 | 0.0 | 464 | 65.1 | 61.8 | 66.1 | 61.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 1.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.32 | 0 | 0.0 | 0 | 0.0 | 314 | 61.7 | 62.8 | 64.8 | 61.3 |
2021-01-22 | 2.0 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -113 | -13.33 | 0 | 0.0 | 0 | 0.0 | 848 | 63.8 | 66.8 | 66.8 | 62.1 |
2021-01-15 | 2.25 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 62 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1138 | 66.9 | 71.5 | 71.5 | 66.9 |
2021-01-08 | 2.13 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 319 | 24.43 | 0 | 0.0 | 0 | 0.0 | 1306 | 71.0 | 67.0 | 72.4 | 66.5 |
2020-12-31 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.02 | 0 | 0.0 | 0 | 0.0 | 348 | 67.0 | 67.7 | 67.7 | 66.3 |
2020-12-25 | 1.41 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -30 | -4.6 | 0 | 0.0 | 0 | 0.0 | 652 | 67.7 | 71.8 | 72.0 | 67.0 |
2020-12-18 | 1.59 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 130 | 18.36 | 0 | 0.0 | -1 | -0.14 | 708 | 71.1 | 68.6 | 71.6 | 68.5 |
2020-12-11 | 1.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 9.2 | 0 | 0.0 | 0 | 0.0 | 728 | 68.6 | 69.8 | 71.5 | 68.1 |
2020-12-04 | 1.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 49 | 6.81 | 0 | 0.0 | 0 | 0.0 | 720 | 69.8 | 71.0 | 71.8 | 68.4 |
2020-11-27 | 1.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.35 | 0 | 0.0 | 0 | 0.0 | 1219 | 71.0 | 73.0 | 74.2 | 70.2 |
2020-11-20 | 1.12 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 325 | 12.14 | 0 | 0.0 | 0 | 0.0 | 2678 | 72.9 | 64.9 | 73.4 | 64.9 |
2020-11-13 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | 21 | 1.19 | 0 | 0.0 | -7 | -0.4 | 1767 | 64.6 | 63.3 | 67.0 | 61.2 |
2020-11-06 | 0.45 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 31 | 4.49 | 0 | 0.0 | 4 | 0.58 | 691 | 62.0 | 61.0 | 62.8 | 59.4 |
2020-10-30 | 0.4 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -39 | -5.37 | 0 | 0.0 | 4 | 0.55 | 726 | 60.9 | 62.6 | 62.6 | 59.8 |
2020-10-23 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 1.97 | 0 | 0.0 | -3 | -0.84 | 356 | 60.7 | 60.0 | 61.2 | 58.8 |
2020-10-16 | 0.4 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.53 | 0 | 0.0 | 1 | 0.11 | 938 | 59.3 | 57.3 | 62.4 | 57.2 |
2020-10-08 | 0.35 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -15.38 | 0 | 0.0 | 0 | 0.0 | 182 | 57.3 | 57.1 | 58.8 | 57.0 |
2020-09-30 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -20 | -13.7 | 0 | 0.0 | -1 | -0.68 | 146 | 57.3 | 57.0 | 57.8 | 56.6 |
2020-09-25 | 0.37 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -113 | -22.16 | 0 | 0.0 | -1 | -0.2 | 510 | 57.0 | 60.5 | 60.5 | 56.7 |
2020-09-18 | 0.55 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -28 | -6.44 | 0 | 0.0 | -1 | -0.23 | 435 | 60.9 | 60.0 | 61.4 | 59.0 |
2020-09-11 | 0.57 (-0.49) | 0.0 (0.0) | 0.01 (0.0) | -235 | -21.58 | 0 | 0.0 | 2 | 0.18 | 1089 | 59.7 | 58.5 | 63.6 | 57.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 1.06 (-0.61) | 0.0 (0.0) | 0.01 (+0.01) | -276 | -46.08 | 0 | 0.0 | 1 | 0.17 | 599 | 58.5 | 59.6 | 60.2 | 58.1 |
2020-08-28 | 1.67 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -79 | -14.21 | 0 | 0.0 | 0 | 0.0 | 556 | 59.2 | 60.9 | 61.0 | 58.9 |
2020-08-21 | 1.85 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -52 | -8.46 | 0 | 0.0 | 0 | 0.0 | 615 | 60.6 | 61.8 | 62.9 | 58.5 |
2020-08-14 | 1.96 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -54 | -9.56 | 0 | 0.0 | 0 | 0.0 | 565 | 61.8 | 62.7 | 62.8 | 60.8 |
2020-08-07 | 2.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.19 | 0 | 0.0 | 0 | 0.0 | 533 | 62.9 | 64.7 | 65.4 | 62.6 |
2020-07-31 | 2.01 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 49 | 4.14 | 0 | 0.0 | -2 | -0.17 | 1183 | 63.5 | 64.8 | 65.2 | 60.0 |
2020-07-24 | 1.79 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -58 | -6.74 | 0 | 0.0 | -5 | -0.58 | 860 | 64.7 | 66.5 | 68.9 | 63.5 |
2020-07-17 | 1.8 (-0.45) | 0.0 (0.0) | 0.02 (+0.01) | -194 | -9.66 | 0 | 0.0 | 4 | 0.2 | 2009 | 66.4 | 76.2 | 76.5 | 65.8 |
2020-07-10 | 2.25 (-0.22) | 0.0 (0.0) | 0.01 (-0.14) | -109 | -2.4 | 0 | 0.0 | -63 | -1.39 | 4538 | 75.0 | 73.6 | 80.6 | 72.8 |
2020-07-03 | 2.47 (-0.08) | 0.0 (0.0) | 0.15 (+0.15) | -68 | -3.18 | 0 | 0.0 | 67 | 3.13 | 2138 | 73.6 | 72.6 | 76.0 | 71.0 |
2020-06-24 | 2.55 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -251 | -3.53 | 0 | 0.0 | 0 | 0.0 | 7110 | 73.3 | 77.0 | 81.2 | 72.2 |
2020-06-19 | 3.21 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -0.51 | 0 | 0.0 | -3 | -0.07 | 4080 | 74.0 | 64.1 | 74.0 | 63.3 |
2020-06-12 | 3.19 (-0.4) | 0.0 (0.0) | 0.01 (+0.01) | -179 | -5.53 | 0 | 0.0 | 4 | 0.12 | 3234 | 64.1 | 66.0 | 69.7 | 63.4 |
2020-06-05 | 3.59 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 223 | 13.19 | 0 | 0.0 | 0 | 0.0 | 1691 | 65.4 | 63.4 | 67.6 | 63.4 |
2020-05-29 | 3.1 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 103 | 7.45 | 0 | 0.0 | 0 | 0.0 | 1383 | 63.5 | 64.0 | 66.3 | 62.8 |
2020-05-22 | 2.87 (-16.46) | 0.0 (0.0) | 0.0 (0.0) | 190 | 14.46 | 0 | 0.0 | 0 | 0.0 | 1314 | 63.3 | 61.6 | 64.9 | 61.5 |
2020-05-15 | 19.33 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -65 | -3.89 | 0 | 0.0 | 0 | 0.0 | 1673 | 61.3 | 64.9 | 64.9 | 60.8 |
2020-05-08 | 19.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.07 | 0 | 0.0 | 0 | 0.0 | 4266 | 65.0 | 62.5 | 68.5 | 61.2 |
2020-04-30 | 19.48 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 167 | 10.85 | 0 | 0.0 | 0 | 0.0 | 1539 | 63.6 | 62.0 | 64.7 | 60.8 |
2020-04-24 | 19.11 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 172 | 7.77 | 0 | 0.0 | 0 | 0.0 | 2214 | 60.8 | 62.6 | 63.0 | 56.0 |
2020-04-17 | 18.67 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -111 | -1.95 | 0 | 0.0 | -1 | -0.02 | 5679 | 61.5 | 55.0 | 64.5 | 54.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 18.78 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -52 | -1.48 | 0 | 0.0 | 0 | 0.0 | 3514 | 54.0 | 51.4 | 56.0 | 49.8 |
2020-04-01 | 18.9 (-0.52) | 0.0 (0.0) | 0.0 (-0.03) | -204 | -8.08 | 0 | 0.0 | -13 | -0.51 | 2526 | 49.9 | 46.9 | 51.7 | 45.7 |
2020-03-27 | 19.42 (-2.53) | 0.0 (0.0) | 0.03 (+0.02) | -1142 | -27.71 | 0 | 0.0 | 9 | 0.22 | 4121 | 47.0 | 44.5 | 48.5 | 41.4 |
2020-03-20 | 21.95 (-0.67) | 0.0 (0.0) | 0.01 (+0.01) | -339 | -8.68 | 0 | 0.0 | 3 | 0.08 | 3907 | 45.0 | 53.1 | 54.5 | 42.3 |
2020-03-13 | 22.62 (+1.76) | 0.0 (0.0) | 0.0 (-0.01) | 797 | 11.61 | 0 | 0.0 | -1 | -0.01 | 6864 | 53.2 | 73.0 | 73.0 | 52.3 |
2020-03-06 | 20.86 (+2.13) | 0.0 (0.0) | 0.01 (+0.01) | 1088 | 12.85 | 0 | 0.0 | 1 | 0.01 | 8470 | 73.0 | 92.1 | 95.0 | 73.0 |
2020-02-27 | 18.73 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -79 | -1.3 | 0 | 0.0 | 0 | 0.0 | 6075 | 91.5 | 99.0 | 99.0 | 90.4 |
2020-02-21 | 18.66 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -79 | -0.82 | 0 | 0.0 | -1 | -0.01 | 9620 | 98.5 | 85.7 | 99.8 | 81.8 |
2020-02-14 | 18.82 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -133 | -4.71 | 0 | 0.0 | 3 | 0.11 | 2822 | 85.3 | 83.3 | 86.8 | 79.5 |
2020-02-07 | 19.12 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 308 | 16.91 | 0 | 0.0 | 0 | 0.0 | 1821 | 84.1 | 82.1 | 89.8 | 82.1 |
2020-01-31 | 18.43 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 47 | 7.64 | 0 | 0.0 | 0 | 0.0 | 615 | 90.1 | 91.0 | 93.1 | 87.1 |
2020-01-20 | 18.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.83 | 0 | 0.0 | 0 | 0.0 | 343 | 95.3 | 95.5 | 98.2 | 95.0 |
2020-01-17 | 18.28 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -112 | -4.96 | 0 | 0.0 | -1 | -0.04 | 2258 | 95.0 | 94.0 | 100.0 | 93.5 |
2020-01-10 | 18.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1629 | 92.6 | 97.1 | 97.1 | 91.2 |
2020-01-03 | 18.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -48 | -1.86 | 0 | 0.0 | 0 | 0.0 | 2577 | 97.5 | 100.5 | 105.0 | 96.9 |
2019-12-31 | 18.68 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -102 | -1.42 | 0 | 0.0 | 1 | 0.01 | 7189 | 101.5 | 96.4 | 105.5 | 91.6 |
2019-12-27 | 18.88 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | -460 | -16.1 | 0 | 0.0 | 0 | 0.0 | 2858 | 87.7 | 66.0 | 87.7 | 64.6 |
2019-12-20 | 19.9 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -191 | -27.6 | 0 | 0.0 | 0 | 0.0 | 692 | 66.0 | 66.1 | 68.2 | 66.0 |
2019-12-13 | 20.27 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -140 | -10.41 | 0 | 0.0 | 0 | 0.0 | 1345 | 66.0 | 72.8 | 73.0 | 65.9 |
2019-12-06 | 20.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -1.88 | 0 | 0.0 | 0 | 0.0 | 2025 | 72.7 | 81.8 | 81.8 | 71.5 |
2019-11-29 | 20.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.09 | 0 | 0.0 | -1 | -0.02 | 5857 | 80.5 | 76.2 | 81.5 | 70.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 20.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.28 | 0 | 0.0 | 1 | 0.06 | 1647 | 73.7 | 64.8 | 73.7 | 63.8 |
2019-11-15 | 20.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.85 | 0 | 0.0 | 0 | 0.0 | 586 | 64.8 | 64.6 | 66.8 | 62.3 |
2019-11-08 | 20.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.36 | 0 | 0.0 | 0 | 0.0 | 442 | 64.2 | 64.5 | 65.7 | 63.5 |
2019-11-01 | 20.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 64.4 | 63.5 | 64.7 | 63.0 |
2019-10-25 | 20.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 63.8 | 61.0 | 66.0 | 60.6 |
2019-10-18 | 20.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -16.05 | 0 | 0.0 | 0 | 0.0 | 162 | 61.0 | 61.6 | 61.6 | 60.2 |
2019-10-09 | 20.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 61.6 | 62.8 | 63.7 | 61.5 |
2019-10-04 | 20.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.23 | 81 | 62.6 | 62.6 | 62.9 | 61.8 |
2019-09-27 | 20.58 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -42 | -20.79 | 0 | 0.0 | -3 | -1.49 | 202 | 62.4 | 64.0 | 64.0 | 61.7 |
2019-09-20 | 20.67 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -37 | -19.89 | 0 | 0.0 | -1 | -0.54 | 186 | 64.0 | 65.9 | 65.9 | 63.8 |
2019-09-12 | 20.75 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -2.7 | 185 | 65.2 | 64.3 | 65.7 | 63.7 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 8.7 (+0.02) | 0.15 (0.0) | 0.22 (0.0) | 12 | 20.69 | 0 | 0.0 | -1 | -1.72 | 58 | 175.0 | 174.5 | 175.5 | 174.0 |
2024-04-30 | 8.68 (+0.1) | 0.15 (+0.15) | 0.22 (-0.01) | 65 | 1.77 | 66 | 1.79 | -3 | -0.08 | 3682 | 174.5 | 169.5 | 183.5 | 164.0 |
2024-03-29 | 8.58 (+0.4) | 0.0 (0.0) | 0.23 (+0.02) | 186 | 3.4 | 0 | 0.0 | 7 | 0.13 | 5471 | 168.5 | 153.0 | 176.0 | 152.5 |
2024-02-29 | 8.18 (-0.11) | 0.0 (0.0) | 0.21 (+0.05) | -43 | -2.88 | 0 | 0.0 | 23 | 1.54 | 1494 | 153.0 | 148.0 | 157.5 | 146.0 |
2024-01-31 | 8.29 (-0.64) | 0.0 (0.0) | 0.16 (-0.06) | -279 | -16.37 | 0 | 0.0 | -24 | -1.41 | 1704 | 148.0 | 152.5 | 153.5 | 145.5 |
2023-12-29 | 8.93 (-0.75) | 0.0 (0.0) | 0.22 (-0.04) | -335 | -8.77 | 0 | 0.0 | -22 | -0.58 | 3821 | 152.0 | 157.5 | 159.0 | 144.5 |
2023-11-30 | 9.68 (+3.2) | 0.0 (0.0) | 0.26 (+0.07) | 1452 | 13.26 | 0 | 0.0 | 36 | 0.33 | 10952 | 156.5 | 130.0 | 165.0 | 129.0 |
2023-10-31 | 6.48 (-2.05) | 0.0 (-0.28) | 0.19 (-0.07) | -956 | -15.31 | -125 | -2.0 | -35 | -0.56 | 6243 | 127.5 | 146.0 | 151.5 | 124.5 |
2023-09-28 | 8.53 (+2.45) | 0.28 (+0.28) | 0.26 (+0.05) | 1136 | 13.9 | 125 | 1.53 | 25 | 0.31 | 8171 | 144.5 | 132.5 | 151.5 | 130.5 |
2023-08-31 | 6.08 (+0.14) | 0.0 (0.0) | 0.21 (-0.06) | 21 | 0.57 | 0 | 0.0 | -28 | -0.76 | 3670 | 132.5 | 136.0 | 137.0 | 125.5 |
2023-07-31 | 5.94 (-0.2) | 0.0 (0.0) | 0.27 (+0.06) | -177 | -1.32 | 0 | 0.0 | 31 | 0.23 | 13413 | 135.0 | 126.5 | 143.0 | 120.0 |
2023-06-30 | 6.14 (-1.27) | 0.0 (0.0) | 0.21 (+0.01) | -481 | -7.94 | 0 | 0.0 | 6 | 0.1 | 6058 | 126.5 | 124.0 | 138.5 | 123.5 |
2023-05-31 | 7.41 (-2.51) | 0.0 (-0.09) | 0.2 (-0.14) | -1205 | -6.71 | -39 | -0.22 | -63 | -0.35 | 17952 | 125.0 | 146.5 | 158.0 | 123.0 |
2023-04-28 | 9.92 (+2.35) | 0.09 (-0.01) | 0.34 (+0.24) | 1027 | 3.59 | -6 | -0.02 | 109 | 0.38 | 28637 | 144.5 | 110.0 | 155.5 | 108.5 |
2023-03-31 | 7.57 (-0.06) | 0.1 (0.0) | 0.1 (-0.1) | -29 | -0.55 | 0 | 0.0 | -45 | -0.85 | 5300 | 108.0 | 112.0 | 118.5 | 102.0 |
2023-02-24 | 7.63 (+0.75) | 0.1 (0.0) | 0.2 (+0.06) | 362 | 5.43 | 0 | 0.0 | 29 | 0.44 | 6666 | 112.0 | 108.5 | 118.5 | 105.0 |
2023-01-31 | 6.88 (+1.36) | 0.1 (0.0) | 0.14 (-0.01) | 612 | 21.11 | 0 | 0.0 | -4 | -0.14 | 2899 | 107.5 | 104.5 | 109.5 | 100.5 |
2022-12-30 | 5.52 (-0.05) | 0.1 (+0.1) | 0.15 (+0.07) | -20 | -0.07 | 45 | 0.16 | 33 | 0.12 | 27977 | 103.5 | 95.1 | 119.5 | 94.0 |
2022-11-30 | 5.57 (+0.38) | 0.0 (0.0) | 0.08 (+0.01) | 212 | 10.67 | 0 | 0.0 | 4 | 0.2 | 1987 | 94.9 | 86.0 | 98.9 | 85.7 |
2022-10-31 | 5.19 (-0.44) | 0.0 (0.0) | 0.07 (-0.03) | -220 | -17.96 | 0 | 0.0 | -10 | -0.82 | 1225 | 85.3 | 93.0 | 95.6 | 83.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 5.63 (+2.15) | 0.0 (0.0) | 0.1 (-0.02) | 916 | 16.58 | 0 | 0.0 | -10 | -0.18 | 5525 | 93.3 | 98.0 | 106.0 | 91.3 |
2022-08-31 | 3.48 (+0.81) | 0.0 (0.0) | 0.12 (+0.01) | 409 | 12.96 | 0 | 0.0 | 5 | 0.16 | 3155 | 96.8 | 82.5 | 97.9 | 80.0 |
2022-07-29 | 2.67 (-0.22) | 0.0 (0.0) | 0.11 (-0.02) | -98 | -7.71 | 0 | 0.0 | -7 | -0.55 | 1271 | 82.1 | 86.3 | 86.9 | 79.0 |
2022-06-30 | 2.89 (-0.06) | 0.0 (0.0) | 0.13 (+0.03) | 4 | 0.13 | 0 | 0.0 | 10 | 0.33 | 3076 | 86.4 | 87.5 | 91.2 | 79.7 |
2022-05-31 | 2.95 (+0.12) | 0.0 (0.0) | 0.1 (-0.01) | 50 | 1.93 | 0 | 0.0 | -2 | -0.08 | 2591 | 86.0 | 80.2 | 87.3 | 75.6 |
2022-04-29 | 2.83 (-0.63) | 0.0 (0.0) | 0.11 (0.0) | -298 | -11.57 | 0 | 0.0 | -3 | -0.12 | 2575 | 80.2 | 92.0 | 93.4 | 79.0 |
2022-03-31 | 3.46 (-0.34) | 0.0 (0.0) | 0.11 (-0.02) | -134 | -3.02 | 0 | 0.0 | -6 | -0.14 | 4436 | 92.2 | 99.5 | 103.0 | 92.0 |
2022-02-25 | 3.8 (+0.14) | 0.0 (0.0) | 0.13 (-0.01) | 21 | 0.48 | 0 | 0.0 | -2 | -0.05 | 4382 | 99.2 | 89.7 | 101.0 | 89.7 |
2022-01-26 | 3.66 (+0.06) | 0.0 (0.0) | 0.14 (-0.62) | 45 | 0.7 | 0 | 0.0 | -281 | -4.34 | 6469 | 89.0 | 101.5 | 105.5 | 86.7 |
2021-12-30 | 3.6 (-8.52) | 0.0 (0.0) | 0.76 (+0.65) | -3905 | -14.16 | 0 | 0.0 | 292 | 1.06 | 27585 | 100.5 | 146.5 | 152.5 | 98.0 |
2021-11-30 | 12.12 (+3.55) | 0.0 (0.0) | 0.11 (+0.09) | 1602 | 10.12 | 0 | 0.0 | 44 | 0.28 | 15832 | 147.0 | 95.0 | 151.0 | 80.0 |
2021-10-29 | 8.57 (+3.34) | 0.0 (0.0) | 0.02 (+0.02) | 1583 | 27.66 | 0 | 0.0 | 7 | 0.12 | 5723 | 94.0 | 84.7 | 94.5 | 77.3 |
2021-09-30 | 5.23 (+3.41) | 0.0 (0.0) | 0.0 (-0.01) | 1559 | 36.78 | 0 | 0.0 | -5 | -0.12 | 4239 | 84.2 | 71.8 | 85.0 | 70.3 |
2021-08-31 | 1.82 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -109 | -3.89 | 0 | 0.0 | 3 | 0.11 | 2801 | 72.7 | 76.5 | 77.9 | 69.4 |
2021-07-30 | 2.04 (+0.16) | 0.0 (0.0) | 0.0 (-0.05) | 22 | 0.72 | 0 | 0.0 | -21 | -0.68 | 3076 | 76.2 | 74.0 | 78.0 | 71.2 |
2021-06-30 | 1.88 (+0.24) | 0.0 (0.0) | 0.05 (+0.03) | 175 | 4.91 | 0 | 0.0 | 14 | 0.39 | 3564 | 74.2 | 77.5 | 80.5 | 72.0 |
2021-05-31 | 1.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 84 | 1.41 | 0 | 0.0 | 1 | 0.02 | 5976 | 77.0 | 77.8 | 82.1 | 67.7 |
2021-04-29 | 1.64 (-1.12) | 0.0 (0.0) | 0.02 (-0.33) | -598 | -8.38 | 0 | 0.0 | -150 | -2.1 | 7133 | 77.6 | 85.2 | 85.8 | 74.4 |
2021-03-31 | 2.76 (+0.42) | 0.0 (0.0) | 0.35 (+0.33) | 184 | 0.65 | 0 | 0.0 | 148 | 0.53 | 28171 | 88.5 | 74.3 | 90.9 | 72.5 |
2021-02-26 | 2.34 (+0.39) | 0.0 (0.0) | 0.02 (+0.02) | 190 | 5.36 | 0 | 0.0 | 10 | 0.28 | 3548 | 72.7 | 61.8 | 74.6 | 61.2 |
2021-01-29 | 1.95 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 245 | 6.79 | 0 | 0.0 | 0 | 0.0 | 3608 | 61.7 | 67.0 | 72.4 | 61.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 1.43 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 218 | 7.26 | 0 | 0.0 | -1 | -0.03 | 3001 | 67.0 | 70.8 | 72.0 | 66.3 |
2020-11-30 | 1.2 (+0.8) | 0.0 (0.0) | 0.0 (-0.01) | 442 | 6.79 | 0 | 0.0 | -3 | -0.05 | 6513 | 70.9 | 61.0 | 74.2 | 59.4 |
2020-10-30 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -55 | -2.5 | 0 | 0.0 | 2 | 0.09 | 2203 | 60.9 | 57.1 | 62.6 | 57.0 |
2020-09-30 | 0.4 (-1.17) | 0.0 (0.0) | 0.0 (0.0) | -624 | -23.66 | 0 | 0.0 | 0 | 0.0 | 2637 | 57.3 | 60.2 | 63.6 | 56.6 |
2020-08-31 | 1.57 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -200 | -8.29 | 0 | 0.0 | 0 | 0.0 | 2413 | 59.6 | 64.7 | 65.4 | 58.5 |
2020-07-31 | 2.01 (-0.31) | 0.0 (0.0) | 0.0 (-0.14) | -270 | -2.82 | 0 | 0.0 | -60 | -0.63 | 9560 | 63.5 | 75.2 | 80.6 | 60.0 |
2020-06-30 | 2.32 (-0.78) | 0.0 (0.0) | 0.14 (+0.14) | -338 | -1.96 | 0 | 0.0 | 62 | 0.36 | 17286 | 73.8 | 63.4 | 81.2 | 63.3 |
2020-05-29 | 3.1 (-16.38) | 0.0 (0.0) | 0.0 (0.0) | 225 | 2.6 | 0 | 0.0 | 0 | 0.0 | 8639 | 63.5 | 62.5 | 68.5 | 60.8 |
2020-04-30 | 19.48 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 179 | 1.33 | 0 | 0.0 | -1 | -0.01 | 13421 | 63.6 | 50.5 | 64.7 | 49.6 |
2020-03-31 | 18.89 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 197 | 0.78 | 0 | 0.0 | -1 | -0.0 | 25416 | 49.85 | 92.1 | 95.0 | 41.4 |
2020-02-27 | 18.73 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.08 | 0 | 0.0 | 2 | 0.01 | 20339 | 91.5 | 82.1 | 99.8 | 79.5 |
2020-01-31 | 18.43 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -62 | -0.84 | 0 | 0.0 | -1 | -0.01 | 7424 | 90.1 | 100.5 | 105.0 | 87.1 |
2019-12-31 | 18.68 (-1.89) | 0.0 (0.0) | 0.0 (0.0) | -931 | -6.6 | 0 | 0.0 | 1 | 0.01 | 14110 | 101.5 | 81.8 | 105.5 | 64.6 |
2019-11-29 | 20.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.32 | 0 | 0.0 | 0 | 0.0 | 8618 | 80.5 | 64.0 | 81.5 | 62.3 |
2019-10-31 | 20.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.64 | 0 | 0.0 | -1 | -0.1 | 984 | 63.8 | 62.6 | 66.0 | 60.2 |
2019-09-27 | 20.58 (-0.19) | 0.0 (0.0) | 0.0 (-0.03) | -87 | -10.69 | 0 | 0.0 | -14 | -1.72 | 814 | 62.4 | 62.7 | 65.9 | 61.7 |
2019-08-30 | 20.77 (-0.63) | 0.0 (0.0) | 0.03 (-0.02) | -282 | -21.25 | 0 | 0.0 | -6 | -0.45 | 1327 | 63.1 | 64.0 | 64.5 | 60.7 |
2019-07-31 | 21.4 (-2.3) | 0.0 (0.0) | 0.05 (+0.02) | -998 | -33.38 | 0 | 0.0 | 7 | 0.23 | 2990 | 65.0 | 73.3 | 75.5 | 64.8 |
2019-06-28 | 23.7 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 24 | 2.03 | 0 | 0.0 | -5 | -0.42 | 1185 | 72.7 | 76.9 | 80.1 | 72.0 |
2019-05-31 | 23.64 () | 0.0 () | 0.04 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 76.9 | 74.4 | 78.9 | 74.3 |