- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | -11.61 | 0 | 0.0 | 0 | 0.0 | 155 | 48.3 | 48.3 | 49.5 | 47.25 |
2024-05-06 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.07 | 0 | 0.0 | 0 | 0.0 | 338 | 49.35 | 49.8 | 53.0 | 48.1 |
2024-05-03 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -2.48 | 0 | 0.0 | -3 | -1.49 | 202 | 48.9 | 49.0 | 49.05 | 47.95 |
2024-05-02 | 0.09 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.98 | 0 | 0.0 | 0 | 0.0 | 505 | 49.5 | 45.65 | 49.5 | 45.65 |
2024-04-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 45.0 | 46.9 | 46.9 | 44.8 |
2024-04-29 | 0.06 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -17 | -11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 45.4 | 46.8 | 48.2 | 44.8 |
2024-04-26 | 0.14 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.51 | 0 | 0.0 | 0 | 0.0 | 463 | 48.3 | 48.75 | 50.4 | 47.2 |
2024-04-25 | 0.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.93 | 0 | 0.0 | 0 | 0.0 | 429 | 48.4 | 43.6 | 48.4 | 41.95 |
2024-04-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.53 | 0 | 0.0 | 3 | 0.79 | 379 | 44.0 | 47.0 | 47.0 | 43.4 |
2024-04-23 | 0.11 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.96 | 0 | 0.0 | 0 | 0.0 | 777 | 48.2 | 46.0 | 48.2 | 46.0 |
2024-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 43.85 | 40.1 | 43.85 | 40.1 |
2024-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.9 | 40.4 | 40.7 | 39.9 |
2024-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.65 | 41.0 | 41.0 | 40.65 |
2024-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.65 | 40.65 | 40.65 | 40.6 |
2024-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 40.8 | 40.1 | 40.8 | 39.7 |
2024-04-15 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 40.5 | 40.5 | 40.7 | 40.4 |
2024-04-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 40.8 | 40.8 | 40.8 | 40.75 |
2024-04-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 40.9 | 41.0 | 41.0 | 40.85 |
2024-04-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 41.0 | 41.05 | 41.05 | 40.9 |
2024-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 41.0 | 41.05 | 41.05 | 41.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 41.05 | 41.3 | 41.3 | 41.05 |
2024-04-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.05 | 41.0 | 41.05 | 41.0 |
2024-04-02 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 41.2 | 40.8 | 41.2 | 40.8 |
2024-04-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 40.85 | 41.0 | 41.0 | 40.7 |
2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.0 | 41.0 | 41.6 | 41.0 |
2024-03-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.7 | 41.2 | 41.2 | 40.5 |
2024-03-27 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 41.2 | 41.0 | 41.35 | 41.0 |
2024-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.35 | 41.35 | 41.35 | 41.35 |
2024-03-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 41.45 | 41.1 | 41.45 | 40.6 |
2024-03-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.2 | 41.85 | 41.85 | 41.2 |
2024-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 41.2 | 41.2 | 41.2 | 40.8 |
2024-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.65 | 41.9 | 41.9 | 41.4 |
2024-03-19 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 41.4 | 42.0 | 42.0 | 41.4 |
2024-03-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 41.2 | 41.0 | 41.2 | 41.0 |
2024-03-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 40.4 | 40.75 | 40.75 | 40.3 |
2024-03-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 40.9 | 41.55 | 41.8 | 40.3 |
2024-03-13 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 41.3 | 41.5 | 41.5 | 41.3 |
2024-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.55 | 41.6 | 42.0 | 41.55 |
2024-03-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.6 | 41.7 | 41.7 | 41.5 |
2024-03-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 41.7 | 42.15 | 42.15 | 41.7 |
2024-03-07 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 42.1 | 42.65 | 42.65 | 42.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 42.65 | 42.0 | 42.65 | 42.0 |
2024-03-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 42.0 | 42.0 | 42.05 | 41.9 |
2024-03-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.0 | 42.0 | 42.0 | 41.7 |
2024-03-01 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.05 | 41.8 | 42.35 | 41.75 |
2024-02-29 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 41.7 | 42.0 | 43.05 | 41.05 |
2024-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.65 | 43.0 | 43.0 | 42.4 |
2024-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 43.0 | 43.0 | 43.0 | 42.85 |
2024-02-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 42.1 | 42.3 | 42.6 | 42.1 |
2024-02-22 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 42.2 | 43.1 | 43.1 | 42.05 |
2024-02-21 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 43.05 | 44.15 | 44.15 | 43.0 |
2024-02-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.1 | 45.35 | 45.35 | 44.0 |
2024-02-19 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 44.7 | 45.0 | 45.5 | 44.6 |
2024-02-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 44.65 | 45.9 | 45.9 | 44.5 |
2024-02-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 45.9 | 48.5 | 49.2 | 45.9 |
2024-02-05 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 48.0 | 45.75 | 48.0 | 45.4 |
2024-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 45.35 | 44.9 | 45.5 | 44.8 |
2024-02-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 45.4 | 45.45 | 45.45 | 44.75 |
2024-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 45.45 | 45.55 | 45.55 | 44.3 |
2024-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 45.45 | 46.0 | 46.0 | 44.9 |
2024-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 45.4 | 45.15 | 45.4 | 44.9 |
2024-01-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.65 | 45.85 | 45.85 | 45.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 45.85 | 45.85 | 46.0 | 43.8 |
2024-01-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 46.0 | 45.5 | 46.3 | 45.05 |
2024-01-23 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 45.5 | 46.2 | 46.2 | 44.85 |
2024-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 46.0 | 45.0 | 47.0 | 44.95 |
2024-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 44.7 | 43.8 | 44.7 | 43.5 |
2024-01-18 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 43.7 | 43.6 | 43.7 | 42.0 |
2024-01-17 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 42.9 | 43.3 | 43.3 | 42.0 |
2024-01-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 42.9 | 42.05 | 43.3 | 42.0 |
2024-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 43.5 | 39.85 | 43.8 | 39.65 |
2024-01-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 39.85 | 39.85 | 40.0 | 39.7 |
2024-01-11 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 39.85 | 40.0 | 40.0 | 39.85 |
2024-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.6 | 39.5 | 39.7 | 39.5 |
2024-01-09 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 39.5 | 40.3 | 40.3 | 39.5 |
2024-01-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 40.9 | 41.2 | 41.2 | 40.9 |
2024-01-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.2 | 41.7 | 41.7 | 41.2 |
2024-01-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.3 | 40.3 | 40.3 | 40.3 |
2024-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.15 | 40.35 | 41.15 | 40.3 |
2024-01-02 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 41.25 | 41.5 | 41.9 | 41.25 |
2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.0 | 40.95 | 41.0 | 40.95 |
2023-12-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.8 | 40.3 | 40.8 | 40.3 |
2023-12-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 40.55 | 40.9 | 41.0 | 40.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.5 | 40.1 | 40.8 | 40.1 |
2023-12-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 40.5 | 40.1 | 40.5 | 40.1 |
2023-12-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 40.85 | 40.4 | 40.85 | 40.35 |
2023-12-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.95 | 40.6 | 40.95 | 40.25 |
2023-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 40.25 | 40.5 | 40.55 | 40.25 |
2023-12-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.5 | 40.6 | 40.6 | 40.25 |
2023-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.6 | 39.85 | 40.6 | 39.4 |
2023-12-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 39.25 | 39.55 | 39.65 | 39.25 |
2023-12-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.0 | 39.0 | 39.1 | 39.0 |
2023-12-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 38.8 | 39.6 | 39.6 | 38.8 |
2023-12-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.55 | 39.05 | 39.55 | 39.05 |
2023-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.05 | 39.5 | 39.5 | 39.0 |
2023-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.2 | 39.25 | 39.25 | 39.2 |
2023-12-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.3 | 39.1 | 39.3 | 39.1 |
2023-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.1 | 39.45 | 39.5 | 39.0 |
2023-12-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 39.45 | 39.9 | 39.9 | 39.45 |
2023-12-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 39.9 | 40.05 | 40.2 | 39.9 |
2023-12-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.0 | 40.0 | 40.0 | 40.0 |
2023-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.0 | 40.0 | 40.0 | 39.95 |
2023-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.0 | 39.65 | 40.0 | 39.65 |
2023-11-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.95 | 40.1 | 40.1 | 39.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.95 | 39.2 | 40.0 | 39.2 |
2023-11-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.15 | 39.5 | 39.5 | 39.15 |
2023-11-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.25 | 39.25 | 39.3 | 38.9 |
2023-11-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 39.15 | 39.75 | 39.8 | 38.2 |
2023-11-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.15 | 39.5 | 39.6 | 39.1 |
2023-11-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.5 | 39.5 | 39.5 | 39.5 |
2023-11-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 39.0 | 38.95 | 39.1 | 38.95 |
2023-11-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.55 | 39.55 | 39.6 | 39.55 |
2023-11-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 39.55 | 39.0 | 39.55 | 38.8 |
2023-11-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 39.4 | 39.0 | 39.4 | 39.0 |
2023-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.45 | 40.0 | 40.0 | 38.6 |
2023-11-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 40.0 | 40.2 | 40.5 | 40.0 |
2023-11-09 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 40.9 | 40.25 | 41.5 | 40.25 |
2023-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.5 | 39.55 | 39.55 | 39.0 |
2023-11-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.55 | 39.8 | 39.8 | 39.55 |
2023-11-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 39.75 | 39.15 | 40.4 | 39.15 |
2023-11-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.65 | 38.9 | 38.9 | 38.6 |
2023-11-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.55 | 39.2 | 39.2 | 38.4 |
2023-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.3 | 38.3 | 39.0 | 38.2 |
2023-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.2 | 39.2 | 39.2 | 38.15 |
2023-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.9 | 39.3 | 39.9 | 39.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.95 | 38.7 | 39.95 | 38.55 |
2023-10-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 37.8 | 38.6 | 38.6 | 37.8 |
2023-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.6 | 39.0 | 39.0 | 38.6 |
2023-10-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.6 | 38.6 | 38.6 | 38.6 |
2023-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.6 | 38.9 | 38.9 | 38.6 |
2023-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.45 | 38.5 | 38.5 | 38.0 |
2023-10-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.0 | 39.7 | 39.7 | 39.0 |
2023-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.05 | 38.9 | 38.9 | 38.0 |
2023-10-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 39.2 | 39.0 | 40.25 | 39.0 |
2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.0 | 38.5 | 39.45 | 38.5 |
2023-10-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.85 | 38.7 | 39.3 | 38.5 |
2023-10-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.3 | 39.05 | 40.0 | 39.0 |
2023-10-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.95 | 40.2 | 40.2 | 39.75 |
2023-10-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 39.75 | 39.6 | 39.8 | 39.55 |
2023-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.55 | 39.55 | 39.55 | 39.55 |
2023-10-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.5 | 39.5 | 39.5 | 39.5 |
2023-10-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.5 | 39.5 | 39.5 | 39.45 |
2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.45 | 39.4 | 39.45 | 39.4 |
2023-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.4 | 39.75 | 39.8 | 39.4 |
2023-09-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.75 | 39.8 | 39.85 | 39.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.75 | 40.85 | 40.85 | 40.0 |
2023-09-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.35 | 40.05 | 40.35 | 39.7 |
2023-09-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.15 | 40.9 | 40.9 | 39.2 |
2023-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 41.0 | 40.7 | 41.0 | 40.7 |
2023-09-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.8 | 40.85 | 40.85 | 40.35 |
2023-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.75 | 40.7 | 40.9 | 40.25 |
2023-09-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.8 | 40.8 | 40.8 | 40.7 |
2023-09-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 40.95 | 40.95 | 40.95 | 40.5 |
2023-09-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.05 | 41.0 | 41.0 | 40.05 |
2023-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.9 | 40.0 | 40.05 | 39.9 |
2023-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.0 | 40.3 | 40.3 | 40.0 |
2023-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 39.95 | 40.25 | 40.25 | 39.6 |
2023-09-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 39.55 | 40.0 | 40.15 | 39.5 |
2023-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.0 | 40.0 | 40.0 | 40.0 |
2023-09-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.1 | 40.1 | 40.1 | 39.6 |
2023-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.1 | 40.2 | 40.2 | 39.9 |
2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.15 | 40.95 | 40.95 | 39.9 |
2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.25 | 40.5 | 40.5 | 39.7 |
2023-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.95 | 39.45 | 39.95 | 39.4 |
2023-08-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -20.0 | 5 | 39.8 | 39.9 | 39.9 | 39.2 |
2023-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 39.3 | 39.5 | 39.5 | 39.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.0 | 39.4 | 40.35 | 39.1 |
2023-08-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.95 | 40.55 | 40.55 | 39.4 |
2023-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 39.4 | 40.1 | 40.1 | 39.3 |
2023-08-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.1 | 39.8 | 40.1 | 39.5 |
2023-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.25 | 40.05 | 40.75 | 40.0 |
2023-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 40.05 | 40.35 | 40.95 | 40.05 |
2023-08-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.35 | 40.35 | 40.35 | 40.35 |
2023-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.35 | 40.2 | 40.35 | 40.05 |
2023-08-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.2 | 40.0 | 40.65 | 40.0 |
2023-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 40.3 | 41.0 | 42.35 | 40.15 |
2023-08-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 41.5 | 42.1 | 42.2 | 41.5 |
2023-08-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 42.0 | 43.45 | 43.45 | 41.8 |
2023-08-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 43.1 | 43.6 | 43.6 | 42.7 |
2023-08-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 43.6 | 44.35 | 44.35 | 43.4 |
2023-08-07 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 44.35 | 46.5 | 46.5 | 44.1 |
2023-08-04 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 45.65 | 43.3 | 45.65 | 43.3 |
2023-08-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 44.95 | 46.85 | 46.9 | 43.6 |
2023-08-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 600 | 46.85 | 45.6 | 46.85 | 44.5 |
2023-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 42.6 | 42.6 | 42.6 | 42.6 |
2023-07-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.75 | 38.5 | 38.8 | 38.5 |
2023-07-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 38.0 | 37.9 | 38.0 | 37.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.35 | 38.35 | 38.35 | 37.65 |
2023-07-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.35 | 38.35 | 38.35 | 38.35 |
2023-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.35 | 38.9 | 38.9 | 38.3 |
2023-07-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 38.4 | 37.75 | 38.4 | 37.65 |
2023-07-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.75 | 38.45 | 38.95 | 37.75 |
2023-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.25 | 37.55 | 38.25 | 37.3 |
2023-07-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 37.55 | 38.6 | 38.7 | 37.5 |
2023-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 38.4 | 38.1 | 38.7 | 38.1 |
2023-07-14 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 38.4 | 38.0 | 38.5 | 38.0 |
2023-07-13 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 38.2 | 38.25 | 38.25 | 38.15 |
2023-07-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.5 | 38.3 | 38.5 | 38.25 |
2023-07-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.85 | 38.75 | 38.85 | 38.35 |
2023-07-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.85 | 38.4 | 38.85 | 38.3 |
2023-07-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 38.85 | 39.55 | 39.55 | 38.25 |
2023-07-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.85 | 39.9 | 39.9 | 39.85 |
2023-07-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.95 | 39.8 | 39.95 | 39.35 |
2023-07-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.8 | 40.0 | 40.0 | 39.6 |
2023-07-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 40.0 | 40.0 | 40.0 | 39.3 |
2023-06-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.0 | 39.75 | 40.0 | 39.5 |
2023-06-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.95 | 40.25 | 40.25 | 39.95 |
2023-06-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 40.65 | 39.85 | 40.65 | 39.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.85 | 39.3 | 39.85 | 39.05 |
2023-06-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.3 | 40.0 | 40.0 | 39.3 |
2023-06-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 40.0 | 40.0 | 40.0 | 39.9 |
2023-06-20 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 40.0 | 40.8 | 40.8 | 40.0 |
2023-06-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 40.3 | 41.55 | 41.55 | 40.2 |
2023-06-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 40.35 | 40.5 | 40.65 | 40.35 |
2023-06-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.7 | 40.5 | 40.7 | 40.4 |
2023-06-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 40.35 | 40.5 | 40.65 | 40.3 |
2023-06-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.65 | 40.8 | 41.0 | 40.6 |
2023-06-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 41.4 | 41.8 | 41.8 | 41.1 |
2023-06-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 41.7 | 41.9 | 41.95 | 41.15 |
2023-06-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 41.65 | 41.9 | 42.0 | 41.0 |
2023-06-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 41.5 | 41.0 | 41.5 | 40.2 |
2023-06-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 41.0 | 41.55 | 41.55 | 41.0 |
2023-06-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 42.3 | 42.4 | 42.65 | 41.9 |
2023-06-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 42.25 | 43.1 | 43.1 | 42.25 |
2023-06-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 43.1 | 42.5 | 43.1 | 42.5 |
2023-05-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 43.2 | 43.35 | 43.9 | 42.5 |
2023-05-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 43.1 | 42.9 | 43.5 | 42.55 |
2023-05-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 43.7 | 42.95 | 44.0 | 42.5 |
2023-05-26 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 43.1 | 44.8 | 44.8 | 43.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 44.7 | 45.0 | 45.6 | 44.2 |
2023-05-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 44.8 | 43.45 | 46.0 | 43.45 |
2023-05-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -4.88 | 41 | 43.5 | 42.95 | 43.5 | 42.85 |
2023-05-22 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.33 | 43 | 42.95 | 42.55 | 42.95 | 42.2 |
2023-05-19 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 42.4 | 42.5 | 42.9 | 41.7 |
2023-05-18 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.03 | 33 | 42.45 | 42.4 | 42.5 | 42.1 |
2023-05-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 42.5 | 42.3 | 42.65 | 41.95 |
2023-05-16 | 0.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 42.45 | 42.9 | 42.95 | 41.9 |
2023-05-15 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 42.75 | 42.15 | 43.4 | 41.5 |
2023-05-12 | 0.1 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 1.22 | 0 | 0.0 | 4 | 1.22 | 328 | 42.0 | 43.0 | 43.5 | 41.55 |
2023-05-11 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 347 | 45.0 | 49.95 | 49.95 | 45.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.18 | 0 | 0.0 | 0 | 0.0 | 505 | 48.5 | 49.8 | 53.0 | 47.25 |
2024-05-03 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -1.52 | 0 | 0.0 | -3 | -0.32 | 924 | 48.9 | 46.8 | 49.5 | 44.8 |
2024-04-26 | 0.14 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 28 | 1.25 | 0 | 0.0 | 3 | 0.13 | 2234 | 48.3 | 40.1 | 50.4 | 40.1 |
2024-04-19 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 39.9 | 40.5 | 41.0 | 39.7 |
2024-04-12 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 40.8 | 41.3 | 41.3 | 40.75 |
2024-04-03 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 41.05 | 41.0 | 41.2 | 40.7 |
2024-03-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 41.0 | 41.1 | 41.6 | 40.5 |
2024-03-22 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 41.2 | 41.0 | 42.0 | 40.8 |
2024-03-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 40.4 | 41.7 | 42.0 | 40.3 |
2024-03-08 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 41.7 | 42.0 | 42.65 | 41.7 |
2024-03-01 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 42.05 | 43.0 | 43.05 | 41.05 |
2024-02-23 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 42.1 | 45.0 | 45.5 | 42.05 |
2024-02-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 44.65 | 48.5 | 49.2 | 44.5 |
2024-02-05 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 48.0 | 45.75 | 48.0 | 45.4 |
2024-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 45.35 | 45.15 | 46.0 | 44.3 |
2024-01-26 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.19 | 0 | 0.0 | 0 | 0.0 | 337 | 45.65 | 45.0 | 47.0 | 43.8 |
2024-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 471 | 44.7 | 39.85 | 44.7 | 39.65 |
2024-01-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 39.85 | 41.2 | 41.2 | 39.5 |
2024-01-05 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 41.2 | 41.5 | 41.9 | 40.3 |
2023-12-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 41.0 | 40.1 | 41.0 | 40.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 40.85 | 39.85 | 40.95 | 39.4 |
2023-12-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 39.25 | 39.5 | 39.65 | 38.8 |
2023-12-08 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 39.2 | 40.05 | 40.2 | 39.0 |
2023-12-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 40.0 | 39.2 | 40.1 | 39.2 |
2023-11-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 39.15 | 39.5 | 39.8 | 38.2 |
2023-11-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 39.0 | 40.0 | 40.0 | 38.6 |
2023-11-10 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 40.0 | 39.15 | 41.5 | 39.0 |
2023-11-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 38.65 | 39.3 | 39.9 | 38.15 |
2023-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 39.95 | 38.9 | 39.95 | 37.8 |
2023-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 38.45 | 39.0 | 40.25 | 38.0 |
2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 39.0 | 39.05 | 40.0 | 38.5 |
2023-10-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 39.95 | 39.5 | 40.2 | 39.45 |
2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.45 | 40.85 | 40.85 | 39.4 |
2023-09-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 40.35 | 40.7 | 41.0 | 39.2 |
2023-09-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 40.8 | 40.3 | 41.0 | 39.9 |
2023-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.95 | 40.2 | 40.25 | 39.5 |
2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 40.15 | 39.5 | 40.95 | 39.2 |
2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 40.0 | 40.05 | 40.75 | 39.1 |
2023-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 40.05 | 41.0 | 42.35 | 40.0 |
2023-08-11 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.34 | 0 | 0.0 | 0 | 0.0 | 299 | 41.5 | 46.5 | 46.5 | 41.5 |
2023-08-04 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1302 | 45.65 | 42.6 | 46.9 | 42.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 38.75 | 38.9 | 38.9 | 37.65 |
2023-07-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 38.4 | 38.1 | 38.95 | 37.3 |
2023-07-14 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 38.4 | 38.4 | 38.85 | 38.0 |
2023-07-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 38.85 | 40.0 | 40.0 | 38.25 |
2023-06-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 40.0 | 40.0 | 40.65 | 39.05 |
2023-06-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 40.0 | 41.55 | 41.55 | 39.9 |
2023-06-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 40.35 | 41.8 | 41.8 | 40.3 |
2023-06-09 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 41.7 | 42.4 | 42.65 | 40.2 |
2023-06-02 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 42.25 | 42.95 | 44.0 | 42.25 |
2023-05-26 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.67 | 0 | 0.0 | -3 | -1.0 | 299 | 43.1 | 42.55 | 46.0 | 42.2 |
2023-05-19 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 0.48 | 0 | 0.0 | -1 | -0.24 | 414 | 42.4 | 42.15 | 43.4 | 41.5 |
2023-05-12 | 0.1 (+0.1) | 0.0 (0.0) | 0.02 (+0.02) | 21 | 1.14 | 0 | 0.0 | 4 | 0.22 | 1842 | 42.0 | 39.5 | 50.0 | 39.5 |
2023-05-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 38.8 | 38.1 | 38.8 | 38.1 |
2023-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.15 | 38.1 | 38.35 | 38.0 |
2023-04-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 38.45 | 37.85 | 38.75 | 37.1 |
2023-04-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 37.8 | 38.2 | 38.4 | 37.5 |
2023-04-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.2 | 38.05 | 38.2 | 38.0 |
2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 38.45 | 38.3 | 38.45 | 37.5 |
2023-03-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 38.3 | 38.45 | 38.7 | 37.65 |
2023-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.0 | 37.75 | 38.25 | 37.2 |
2023-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 37.75 | 37.8 | 38.8 | 37.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 38.1 | 38.0 | 38.3 | 37.75 |
2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 38.35 | 38.1 | 39.0 | 37.75 |
2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 38.2 | 37.5 | 38.5 | 37.0 |
2023-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 37.8 | 37.25 | 37.95 | 36.5 |
2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 37.25 | 37.65 | 37.65 | 36.3 |
2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 37.5 | 37.0 | 37.5 | 37.0 |
2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 37.6 | 36.5 | 38.3 | 36.1 |
2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 36.5 | 36.5 | 37.0 | 36.15 |
2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 36.7 | 36.85 | 39.1 | 36.7 |
2022-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.38 | 42 | 36.85 | 39.5 | 39.5 | 36.7 |
2022-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 38.3 | 36.75 | 39.4 | 36.35 |
2022-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.67 | 60 | 36.75 | 36.9 | 37.3 | 36.3 |
2022-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 36.65 | 36.8 | 37.5 | 36.5 |
2022-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 37.05 | 36.85 | 37.3 | 36.05 |
2022-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 36.55 | 36.65 | 37.4 | 36.55 |
2022-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 37.0 | 37.9 | 38.5 | 36.8 |
2022-11-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 37.55 | 37.7 | 39.0 | 37.55 |
2022-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.23 | 31 | 37.2 | 37.55 | 39.5 | 36.1 |
2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.4 | 39.95 | 40.0 | 37.6 |
2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.95 | 40.0 | 41.0 | 39.9 |
2022-10-07 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 40.45 | 42.15 | 42.25 | 40.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.2 | 42.55 | 42.55 | 40.45 |
2022-09-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 42.6 | 42.65 | 42.85 | 42.5 |
2022-09-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 42.6 | 42.7 | 43.5 | 42.6 |
2022-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 43.0 | 44.15 | 44.15 | 42.5 |
2022-09-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 44.0 | 44.5 | 44.5 | 42.5 |
2022-08-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 44.5 | 42.8 | 46.0 | 42.8 |
2022-08-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.45 | 44.05 | 44.5 | 44.05 |
2022-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 44.75 | 44.2 | 45.0 | 44.0 |
2022-08-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 44.4 | 46.5 | 46.9 | 42.2 |
2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.6 | 46.05 | 47.0 | 45.8 |
2022-07-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 46.05 | 44.7 | 46.4 | 44.7 |
2022-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.2 | 43.8 | 45.45 | 43.8 |
2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.08 | 48 | 44.2 | 45.1 | 45.15 | 43.3 |
2022-07-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 45.05 | 44.95 | 46.15 | 44.65 |
2022-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 44.8 | 45.8 | 46.1 | 44.8 |
2022-06-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 45.85 | 46.0 | 46.7 | 44.5 |
2022-06-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 46.7 | 46.15 | 46.95 | 46.15 |
2022-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 47.4 | 44.1 | 47.8 | 44.0 |
2022-05-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 44.0 | 44.05 | 44.9 | 43.85 |
2022-05-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 44.05 | 43.5 | 45.7 | 43.5 |
2022-05-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 44.2 | 46.35 | 47.0 | 43.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 47.1 | 46.0 | 47.3 | 46.0 |
2022-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 46.0 | 48.0 | 48.0 | 45.5 |
2022-04-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 48.0 | 47.1 | 48.45 | 46.35 |
2022-04-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 47.1 | 47.25 | 48.0 | 46.4 |
2022-04-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 47.25 | 47.0 | 48.0 | 46.05 |
2022-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 47.0 | 46.05 | 47.2 | 45.8 |
2022-03-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 46.95 | 46.65 | 47.7 | 46.35 |
2022-03-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 46.85 | 46.0 | 47.05 | 45.45 |
2022-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 46.8 | 46.3 | 47.05 | 46.3 |
2022-03-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 47.2 | 46.8 | 48.15 | 46.75 |
2022-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 46.8 | 47.55 | 47.75 | 46.5 |
2022-02-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 48.2 | 48.0 | 48.45 | 47.5 |
2022-02-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 48.45 | 48.0 | 48.75 | 47.0 |
2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 48.35 | 46.6 | 48.35 | 46.6 |
2022-01-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 47.55 | 47.5 | 49.05 | 47.0 |
2022-01-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 47.6 | 48.5 | 49.3 | 47.5 |
2022-01-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 48.4 | 48.4 | 49.1 | 48.0 |
2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 49.0 | 48.05 | 50.5 | 48.05 |
2021-12-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 48.75 | 49.2 | 49.85 | 48.05 |
2021-12-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 49.6 | 48.2 | 50.4 | 47.35 |
2021-12-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 48.85 | 47.0 | 49.3 | 46.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 46.8 | 45.7 | 46.9 | 45.7 |
2021-11-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 45.7 | 46.15 | 47.05 | 45.6 |
2021-11-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 46.1 | 45.6 | 47.45 | 45.2 |
2021-11-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 45.6 | 45.3 | 45.75 | 45.05 |
2021-11-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 45.1 | 45.3 | 45.75 | 45.0 |
2021-10-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 45.25 | 45.1 | 46.0 | 45.1 |
2021-10-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 45.1 | 46.8 | 46.8 | 45.1 |
2021-10-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 46.0 | 46.5 | 46.8 | 45.6 |
2021-10-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 46.5 | 46.5 | 47.0 | 45.2 |
2021-10-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 46.5 | 46.6 | 47.2 | 46.1 |
2021-09-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.6 | 46.95 | 46.95 | 46.0 |
2021-09-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 46.95 | 47.0 | 47.5 | 46.6 |
2021-09-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.5 | 47.45 | 47.5 | 47.0 |
2021-09-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 47.15 | 48.1 | 49.0 | 46.6 |
2021-08-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 48.85 | 47.55 | 48.85 | 46.75 |
2021-08-20 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 47.95 | 48.25 | 49.0 | 45.5 |
2021-08-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 48.7 | 49.35 | 49.6 | 48.05 |
2021-08-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 49.5 | 50.0 | 51.5 | 48.55 |
2021-07-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 48.5 | 49.0 | 49.25 | 48.25 |
2021-07-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 49.5 | 49.0 | 49.85 | 48.7 |
2021-07-16 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 49.8 | 49.2 | 49.8 | 48.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 50.6 | 49.5 | 52.6 | 48.9 |
2021-07-02 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 49.3 | 49.8 | 49.95 | 47.55 |
2021-06-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 49.65 | 51.6 | 51.6 | 49.0 |
2021-06-18 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.83 | 0 | 0.0 | 0 | 0.0 | 491 | 51.7 | 53.0 | 55.8 | 51.0 |
2021-06-11 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 51.8 | 47.85 | 51.8 | 46.5 |
2021-06-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 47.0 | 46.7 | 47.5 | 45.9 |
2021-05-28 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 46.75 | 46.0 | 47.8 | 45.25 |
2021-05-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 46.7 | 45.5 | 48.8 | 45.15 |
2021-05-14 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 47.6 | 50.0 | 50.0 | 47.0 |
2021-05-07 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 50.5 | 53.2 | 53.2 | 48.0 |
2021-04-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 53.0 | 53.3 | 53.5 | 52.1 |
2021-04-23 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.74 | 0 | 0.0 | -3 | -1.11 | 271 | 53.0 | 55.0 | 55.0 | 51.6 |
2021-04-16 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.21 | 0 | 0.0 | 2 | 0.21 | 975 | 55.0 | 49.9 | 59.5 | 49.9 |
2021-04-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.6 | 166 | 49.2 | 49.5 | 49.5 | 48.5 |
2021-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 49.7 | 49.85 | 50.6 | 49.4 |
2021-03-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 49.85 | 49.9 | 50.0 | 49.5 |
2021-03-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 49.75 | 50.3 | 51.0 | 49.55 |
2021-03-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 50.2 | 50.0 | 52.0 | 49.4 |
2021-03-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 50.0 | 51.0 | 51.0 | 50.0 |
2021-02-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 50.5 | 50.4 | 51.7 | 50.4 |
2021-02-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 50.4 | 50.5 | 50.6 | 49.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 50.0 | 49.75 | 50.0 | 48.8 |
2021-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 49.75 | 51.1 | 51.1 | 48.6 |
2021-01-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 51.1 | 51.5 | 52.5 | 51.0 |
2021-01-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 53.9 | 52.0 | 53.9 | 52.0 |
2021-01-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 52.3 | 51.5 | 54.6 | 51.5 |
2020-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 51.5 | 51.6 | 51.6 | 51.0 |
2020-12-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 52.1 | 52.0 | 52.1 | 51.1 |
2020-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 52.1 | 54.2 | 54.4 | 52.0 |
2020-12-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 54.0 | 56.8 | 56.8 | 54.0 |
2020-12-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 56.8 | 56.6 | 57.7 | 56.5 |
2020-11-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 56.6 | 55.5 | 56.9 | 55.0 |
2020-11-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 55.0 | 55.5 | 55.7 | 54.9 |
2020-11-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 56.1 | 56.3 | 56.5 | 56.0 |
2020-11-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 56.3 | 56.0 | 58.3 | 55.0 |
2020-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 56.7 | 58.5 | 58.5 | 56.0 |
2020-10-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 58.5 | 58.4 | 58.8 | 58.0 |
2020-10-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 60.5 | 59.1 | 61.9 | 57.2 |
2020-10-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.1 | 59.0 | 59.5 | 58.8 |
2020-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 58.2 | 58.0 | 58.9 | 57.5 |
2020-09-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 58.0 | 60.9 | 61.0 | 58.0 |
2020-09-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 60.3 | 58.2 | 61.5 | 58.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 58.2 | 55.2 | 58.8 | 52.5 |
2020-09-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 55.2 | 56.5 | 57.1 | 55.2 |
2020-08-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 56.5 | 57.4 | 57.4 | 55.5 |
2020-08-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 57.5 | 59.5 | 60.0 | 56.1 |
2020-08-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 59.7 | 59.7 | 61.5 | 58.5 |
2020-08-07 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 59.9 | 60.0 | 60.0 | 58.5 |
2020-07-31 | 0.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.29 | 0 | 0.0 | 0 | 0.0 | 183 | 60.0 | 62.9 | 62.9 | 57.2 |
2020-07-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 62.8 | 63.5 | 64.0 | 62.0 |
2020-07-17 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 64.3 | 65.0 | 66.3 | 62.8 |
2020-07-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 65.0 | 67.3 | 68.7 | 64.0 |
2020-07-03 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 67.2 | 67.6 | 68.6 | 66.7 |
2020-06-24 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 67.5 | 68.7 | 73.0 | 67.5 |
2020-06-19 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 2.05 | 0 | 0.0 | -2 | -1.03 | 195 | 68.0 | 66.3 | 71.0 | 65.8 |
2020-06-12 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 2.13 | 0 | 0.0 | 2 | 1.42 | 141 | 66.3 | 68.9 | 68.9 | 63.1 |
2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 68.9 | 70.8 | 71.4 | 67.5 |
2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.11 | 916 | 70.8 | 69.9 | 79.0 | 68.0 |
2020-05-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 66.5 | 60.0 | 66.5 | 60.0 |
2020-05-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 60.0 | 61.2 | 61.5 | 59.0 |
2020-05-08 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 61.8 | 61.8 | 64.0 | 61.2 |
2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 62.2 | 60.0 | 62.2 | 60.0 |
2020-04-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.64 | 61 | 60.1 | 63.2 | 63.5 | 59.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 63.3 | 59.4 | 64.8 | 58.4 |
2020-04-10 | 0.05 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -24 | -17.52 | 0 | 0.0 | 0 | 0.0 | 137 | 58.3 | 53.3 | 58.5 | 53.3 |
2020-04-01 | 0.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 53.3 | 53.0 | 53.5 | 52.5 |
2020-03-27 | 0.13 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 22 | 11.11 | 0 | 0.0 | 0 | 0.0 | 198 | 53.0 | 51.2 | 53.6 | 48.5 |
2020-03-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 51.2 | 61.0 | 61.0 | 49.95 |
2020-03-13 | 0.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.56 | 0 | 0.0 | -1 | -0.39 | 256 | 58.7 | 64.8 | 65.1 | 57.4 |
2020-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 65.0 | 64.1 | 65.9 | 63.5 |
2020-02-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 64.1 | 68.5 | 68.5 | 64.1 |
2020-02-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 68.5 | 65.8 | 69.0 | 65.5 |
2020-02-14 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 65.8 | 64.0 | 66.2 | 63.5 |
2020-02-07 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 64.6 | 62.9 | 65.8 | 62.0 |
2020-01-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.65 | 0 | 0.0 | 2 | 1.31 | 153 | 65.6 | 67.2 | 67.2 | 61.7 |
2020-01-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.44 | 41 | 68.0 | 68.9 | 68.9 | 66.4 |
2020-01-17 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 68.7 | 66.9 | 69.9 | 66.9 |
2020-01-10 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 400 | 66.5 | 69.0 | 69.0 | 63.1 |
2020-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 69.2 | 70.8 | 70.8 | 68.6 |
2019-12-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 70.9 | 71.3 | 71.3 | 70.5 |
2019-12-27 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 295 | 71.3 | 73.0 | 73.2 | 70.8 |
2019-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 72.5 | 72.6 | 74.5 | 72.5 |
2019-12-13 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 72.6 | 73.7 | 73.9 | 72.5 |
2019-12-06 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.75 | 0 | 0.0 | 0 | 0.0 | 533 | 73.3 | 77.4 | 77.4 | 72.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 483 | 77.1 | 80.0 | 80.0 | 76.6 |
2019-11-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 80.5 | 81.8 | 81.8 | 78.9 |
2019-11-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 81.5 | 80.2 | 82.8 | 79.6 |
2019-11-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 80.2 | 81.7 | 82.1 | 79.0 |
2019-11-01 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 321 | 82.3 | 80.0 | 83.0 | 79.5 |
2019-10-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 79.7 | 80.8 | 81.0 | 79.7 |
2019-10-18 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 530 | 80.4 | 83.5 | 84.7 | 79.4 |
2019-10-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.44 | 228 | 84.9 | 87.8 | 87.8 | 83.2 |
2019-10-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 88.7 | 88.6 | 89.8 | 87.5 |
2019-09-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.39 | 258 | 88.4 | 88.3 | 90.0 | 87.4 |
2019-09-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 87.9 | 90.4 | 90.6 | 87.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.49 | 0 | 0.0 | -3 | -0.25 | 1213 | 48.5 | 45.65 | 53.0 | 45.65 |
2024-04-30 | 0.05 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.34 | 0 | 0.0 | 3 | 0.11 | 2672 | 45.0 | 41.0 | 50.4 | 39.7 |
2024-03-29 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.09 | 0 | 0.0 | 0 | 0.0 | 356 | 41.0 | 41.8 | 42.65 | 40.3 |
2024-02-29 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.6 | 0 | 0.0 | 0 | 0.0 | 748 | 41.7 | 45.45 | 49.2 | 41.05 |
2024-01-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.62 | 0 | 0.0 | 0 | 0.0 | 966 | 45.45 | 41.5 | 47.0 | 39.5 |
2023-12-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 41.0 | 40.0 | 41.0 | 38.8 |
2023-11-30 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.77 | 0 | 0.0 | 0 | 0.0 | 395 | 40.0 | 38.3 | 41.5 | 38.2 |
2023-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 38.2 | 39.5 | 40.25 | 37.8 |
2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 39.45 | 40.95 | 41.0 | 39.2 |
2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1663 | 40.25 | 45.6 | 46.9 | 39.1 |
2023-07-31 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.26 | 0 | 0.0 | 0 | 0.0 | 521 | 42.6 | 40.0 | 42.6 | 37.3 |
2023-06-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 615 | 40.0 | 42.5 | 43.1 | 39.05 |
2023-05-31 | 0.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2729 | 43.2 | 38.1 | 50.0 | 38.1 |
2023-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 38.15 | 38.05 | 38.75 | 37.1 |
2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 38.45 | 38.0 | 38.8 | 37.2 |
2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 38.35 | 37.35 | 39.0 | 36.5 |
2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 37.05 | 36.5 | 38.3 | 36.1 |
2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 36.7 | 37.5 | 39.5 | 36.3 |
2022-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 36.95 | 37.6 | 39.0 | 36.05 |
2022-10-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | -1 | -0.76 | 131 | 37.7 | 42.15 | 42.25 | 36.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 42.2 | 44.2 | 44.2 | 40.45 |
2022-08-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 44.2 | 46.5 | 46.9 | 42.2 |
2022-07-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.9 | 0 | 0.0 | 1 | 0.63 | 158 | 46.6 | 44.8 | 47.0 | 43.3 |
2022-06-30 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 45.1 | 45.45 | 47.8 | 44.5 |
2022-05-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 44.9 | 46.0 | 47.3 | 43.0 |
2022-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 46.0 | 46.85 | 48.45 | 45.5 |
2022-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 46.85 | 46.8 | 48.15 | 45.45 |
2022-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 46.8 | 48.0 | 48.75 | 46.5 |
2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 48.35 | 48.4 | 49.3 | 46.6 |
2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 580 | 49.0 | 46.0 | 50.5 | 45.85 |
2021-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 46.0 | 45.3 | 47.45 | 45.0 |
2021-10-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 45.25 | 46.65 | 47.0 | 45.1 |
2021-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 47.2 | 48.15 | 48.5 | 46.0 |
2021-08-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 48.8 | 50.0 | 51.5 | 45.5 |
2021-07-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 48.5 | 48.0 | 52.6 | 47.55 |
2021-06-30 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.8 | 0 | 0.0 | 0 | 0.0 | 996 | 48.6 | 47.1 | 55.8 | 45.9 |
2021-05-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 451 | 47.05 | 53.2 | 53.2 | 45.15 |
2021-04-29 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1542 | 53.0 | 49.8 | 59.5 | 48.5 |
2021-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 635 | 49.9 | 51.0 | 52.0 | 49.4 |
2021-02-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 50.5 | 49.75 | 51.7 | 48.8 |
2021-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 49.75 | 51.5 | 54.6 | 48.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 51.5 | 56.6 | 57.7 | 51.0 |
2020-11-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 56.6 | 56.0 | 58.3 | 54.9 |
2020-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 56.7 | 59.0 | 61.9 | 56.0 |
2020-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 58.2 | 56.6 | 61.5 | 52.5 |
2020-08-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.97 | 0 | 0.0 | 0 | 0.0 | 413 | 56.5 | 60.0 | 61.5 | 55.5 |
2020-07-31 | 0.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.45 | 0 | 0.0 | 0 | 0.0 | 725 | 60.0 | 67.2 | 68.7 | 57.2 |
2020-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 67.2 | 70.8 | 73.0 | 63.1 |
2020-05-29 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.53 | 0 | 0.0 | -1 | -0.08 | 1328 | 70.8 | 61.8 | 79.0 | 59.0 |
2020-04-30 | 0.05 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -5.34 | 0 | 0.0 | -1 | -0.25 | 393 | 62.2 | 53.0 | 64.8 | 53.0 |
2020-03-31 | 0.15 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 22 | 2.54 | 0 | 0.0 | -1 | -0.12 | 867 | 53.1 | 64.1 | 65.9 | 48.5 |
2020-02-27 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.22 | 0 | 0.0 | 0 | 0.0 | 329 | 64.1 | 62.9 | 69.0 | 62.0 |
2020-01-31 | 0.07 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.84 | 0 | 0.0 | 3 | 0.32 | 951 | 65.6 | 70.8 | 70.8 | 61.7 |
2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1327 | 70.9 | 77.4 | 77.4 | 70.5 |
2019-11-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1338 | 77.1 | 81.6 | 82.8 | 76.6 |
2019-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | -1 | -0.07 | 1346 | 81.9 | 88.6 | 89.8 | 79.4 |
2019-09-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1138 | 88.4 | 90.1 | 92.0 | 87.4 |
2019-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1239 | 91.0 | 91.5 | 98.4 | 89.5 |
2019-07-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3171 | 92.5 | 88.8 | 102.0 | 87.9 |
2019-06-28 | 0.03 () | 0.0 () | 0.0 () | 5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1186 | 88.5 | 91.2 | 93.3 | 87.5 |