- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 16.7 (+0.15) | 0.0 (0.0) | 0.45 (0.0) | 97 | 28.7 | 0 | 0.0 | -1 | -0.3 | 338 | 66.1 | 63.9 | 67.0 | 63.7 |
2024-05-06 | 16.55 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 2.53 | 0 | 0.0 | 1 | 1.27 | 79 | 63.9 | 64.5 | 64.5 | 63.4 |
2024-05-03 | 16.55 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 63.6 | 63.5 | 63.8 | 63.3 |
2024-05-02 | 16.54 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 6 | 8.57 | 0 | 0.0 | 1 | 1.43 | 70 | 63.1 | 62.3 | 63.6 | 62.3 |
2024-04-30 | 16.53 (-0.03) | 0.0 (0.0) | 0.45 (-0.02) | -21 | -21.43 | 0 | 0.0 | -11 | -11.22 | 98 | 62.4 | 63.2 | 63.5 | 61.8 |
2024-04-29 | 16.56 (-0.02) | 0.0 (0.0) | 0.47 (-0.02) | -7 | -7.61 | 0 | 0.0 | -16 | -17.39 | 92 | 63.2 | 63.1 | 63.3 | 62.2 |
2024-04-26 | 16.58 (-0.09) | 0.0 (0.0) | 0.49 (0.0) | -60 | -46.15 | 0 | 0.0 | 3 | 2.31 | 130 | 62.7 | 63.9 | 63.9 | 62.0 |
2024-04-25 | 16.67 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -25 | -16.78 | 0 | 0.0 | -1 | -0.67 | 149 | 63.3 | 64.7 | 64.8 | 62.9 |
2024-04-24 | 16.71 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -13 | -7.83 | 0 | 0.0 | -3 | -1.81 | 166 | 64.8 | 63.8 | 64.8 | 62.8 |
2024-04-23 | 16.73 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 63.4 | 63.9 | 64.0 | 62.8 |
2024-04-22 | 16.72 (+0.03) | 0.0 (0.0) | 0.49 (-0.01) | 17 | 8.76 | 0 | 0.0 | -3 | -1.55 | 194 | 63.4 | 61.7 | 65.5 | 61.7 |
2024-04-19 | 16.69 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -21 | -23.6 | 0 | 0.0 | -3 | -3.37 | 89 | 61.7 | 62.0 | 62.8 | 61.0 |
2024-04-18 | 16.72 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 62.9 | 63.4 | 63.4 | 62.5 |
2024-04-17 | 16.73 (+0.06) | 0.0 (0.0) | 0.5 (+0.02) | 39 | 28.47 | 0 | 0.0 | 15 | 10.95 | 137 | 63.4 | 60.9 | 63.4 | 60.9 |
2024-04-16 | 16.67 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -22 | -20.18 | 0 | 0.0 | -1 | -0.92 | 109 | 61.1 | 62.1 | 62.1 | 60.8 |
2024-04-15 | 16.7 (-0.04) | 0.0 (0.0) | 0.48 (+0.04) | -27 | -18.75 | 0 | 0.0 | 26 | 18.06 | 144 | 62.7 | 63.5 | 63.8 | 62.1 |
2024-04-12 | 16.74 (+0.02) | 0.0 (0.0) | 0.44 (+0.01) | 18 | 4.28 | 0 | 0.0 | 11 | 2.61 | 421 | 63.9 | 61.1 | 64.8 | 61.0 |
2024-04-11 | 16.72 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 30 | 15.15 | 0 | 0.0 | 0 | 0.0 | 198 | 60.8 | 60.4 | 61.8 | 60.2 |
2024-04-10 | 16.67 (0.0) | 0.0 (0.0) | 0.43 (-0.02) | 0 | 0.0 | 0 | 0.0 | -13 | -9.85 | 132 | 60.2 | 60.1 | 61.0 | 60.0 |
2024-04-09 | 16.67 (-0.02) | 0.0 (0.0) | 0.45 (-0.01) | -14 | -16.67 | 0 | 0.0 | -11 | -13.1 | 84 | 59.2 | 59.5 | 59.7 | 58.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 16.69 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 59.2 | 58.6 | 59.5 | 57.9 |
2024-04-03 | 16.7 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -8 | -7.77 | 0 | 0.0 | 1 | 0.97 | 103 | 58.6 | 59.0 | 59.2 | 58.5 |
2024-04-02 | 16.71 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 59.2 | 59.1 | 59.7 | 59.1 |
2024-04-01 | 16.7 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 59.1 | 59.8 | 60.1 | 59.0 |
2024-03-29 | 16.71 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -1 | -3.12 | 0 | 0.0 | 2 | 6.25 | 32 | 59.8 | 59.7 | 60.0 | 59.3 |
2024-03-28 | 16.71 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -3 | -2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 59.5 | 60.4 | 60.5 | 59.1 |
2024-03-27 | 16.71 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -8 | -16.67 | 0 | 0.0 | -4 | -8.33 | 48 | 60.1 | 60.0 | 60.4 | 59.8 |
2024-03-26 | 16.73 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -18 | -18.95 | 0 | 0.0 | 1 | 1.05 | 95 | 59.8 | 60.4 | 60.5 | 58.8 |
2024-03-25 | 16.75 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -8 | -16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.9 | 60.4 | 60.5 | 59.8 |
2024-03-22 | 16.76 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -8 | -9.88 | 0 | 0.0 | 1 | 1.23 | 81 | 59.9 | 60.3 | 61.0 | 59.9 |
2024-03-21 | 16.78 (-0.03) | 0.0 (0.0) | 0.46 (-0.01) | -22 | -25.58 | 0 | 0.0 | -8 | -9.3 | 86 | 60.3 | 60.8 | 60.9 | 60.2 |
2024-03-20 | 16.81 (+0.01) | 0.0 (0.0) | 0.47 (-0.02) | 5 | 6.33 | 0 | 0.0 | -10 | -12.66 | 79 | 60.3 | 61.3 | 61.3 | 60.3 |
2024-03-19 | 16.8 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | 63 | 38.41 | 0 | 0.0 | -1 | -0.61 | 164 | 61.2 | 60.3 | 61.2 | 60.0 |
2024-03-18 | 16.71 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 68 | 36.76 | 0 | 0.0 | -1 | -0.54 | 185 | 60.5 | 59.6 | 60.8 | 59.0 |
2024-03-15 | 16.6 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 49 | 34.03 | 0 | 0.0 | 0 | 0.0 | 144 | 59.4 | 58.2 | 59.7 | 58.2 |
2024-03-14 | 16.53 (-0.03) | 0.0 (0.0) | 0.49 (+0.04) | -19 | -5.97 | 0 | 0.0 | 24 | 7.55 | 318 | 58.1 | 57.8 | 58.8 | 56.3 |
2024-03-13 | 16.56 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -10 | -8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 59.8 | 60.8 | 61.2 | 59.6 |
2024-03-12 | 16.57 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 31 | 25.0 | 0 | 0.0 | 0 | 0.0 | 124 | 61.2 | 59.6 | 61.3 | 59.6 |
2024-03-11 | 16.53 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 29 | 34.94 | 0 | 0.0 | 0 | 0.0 | 83 | 59.6 | 59.0 | 59.6 | 59.0 |
2024-03-08 | 16.48 (+0.03) | 0.0 (0.0) | 0.45 (+0.04) | 19 | 13.67 | 0 | 0.0 | 29 | 20.86 | 139 | 59.0 | 59.3 | 60.1 | 58.4 |
2024-03-07 | 16.45 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -7 | -8.43 | 0 | 0.0 | 1 | 1.2 | 83 | 59.3 | 60.2 | 60.2 | 59.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 16.46 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 60.2 | 60.5 | 60.5 | 59.7 |
2024-03-05 | 16.47 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 60.4 | 60.9 | 61.2 | 59.9 |
2024-03-04 | 16.46 (+0.13) | 0.0 (0.0) | 0.41 (+0.03) | 81 | 27.09 | 0 | 0.0 | 18 | 6.02 | 299 | 60.9 | 59.4 | 61.8 | 59.4 |
2024-03-01 | 16.33 (+0.01) | 0.0 (0.0) | 0.38 (+0.02) | 8 | 5.37 | 0 | 0.0 | 13 | 8.72 | 149 | 59.3 | 58.9 | 59.6 | 58.9 |
2024-02-29 | 16.32 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 58.9 | 58.7 | 58.9 | 58.4 |
2024-02-27 | 16.32 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 58.7 | 58.5 | 58.8 | 57.6 |
2024-02-26 | 16.3 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 53 | 37.32 | 0 | 0.0 | 3 | 2.11 | 142 | 58.4 | 57.7 | 58.5 | 57.6 |
2024-02-23 | 16.22 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -7 | -7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 57.2 | 57.4 | 57.5 | 57.2 |
2024-02-22 | 16.23 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -9 | -7.96 | 0 | 0.0 | 1 | 0.88 | 113 | 57.1 | 57.0 | 57.8 | 56.6 |
2024-02-21 | 16.25 (+0.13) | 0.0 (0.0) | 0.36 (+0.01) | 55 | 37.93 | 0 | 0.0 | 1 | 0.69 | 145 | 56.5 | 56.0 | 56.9 | 55.8 |
2024-02-20 | 16.12 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 23 | 23.71 | 0 | 0.0 | 0 | 0.0 | 97 | 55.8 | 54.9 | 55.9 | 54.9 |
2024-02-19 | 16.08 (+0.04) | 0.0 (0.0) | 0.35 (-0.01) | 28 | 38.36 | 0 | 0.0 | -2 | -2.74 | 73 | 54.9 | 54.0 | 54.9 | 54.0 |
2024-02-16 | 16.04 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -9 | -4.11 | 0 | 0.0 | -11 | -5.02 | 219 | 53.9 | 54.1 | 54.2 | 53.6 |
2024-02-15 | 16.06 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 51 | 30.36 | 0 | 0.0 | 0 | 0.0 | 168 | 54.7 | 55.1 | 55.5 | 54.2 |
2024-02-05 | 15.98 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -16 | -21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 55.0 | 55.2 | 55.5 | 54.8 |
2024-02-02 | 16.0 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -3 | -2.48 | 0 | 0.0 | 5 | 4.13 | 121 | 55.6 | 55.7 | 56.0 | 54.9 |
2024-02-01 | 16.05 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 12 | 7.23 | 0 | 0.0 | 0 | 0.0 | 166 | 55.5 | 57.3 | 57.4 | 55.1 |
2024-01-31 | 16.03 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 56.2 | 56.6 | 57.3 | 56.2 |
2024-01-30 | 16.03 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 57.1 | 57.8 | 57.8 | 56.8 |
2024-01-29 | 16.03 (+0.02) | 0.0 (0.0) | 0.37 (-0.02) | 15 | 17.65 | 0 | 0.0 | -17 | -20.0 | 85 | 57.5 | 58.2 | 58.2 | 56.9 |
2024-01-26 | 16.01 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -9 | -25.71 | 0 | 0.0 | 2 | 5.71 | 35 | 57.4 | 57.3 | 57.6 | 57.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 16.04 (-0.01) | 0.0 (0.0) | 0.39 (+0.02) | -5 | -5.68 | 0 | 0.0 | 12 | 13.64 | 88 | 57.3 | 57.7 | 57.7 | 56.9 |
2024-01-24 | 16.05 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 1.16 | 0 | 0.0 | 1 | 1.16 | 86 | 57.4 | 58.5 | 58.7 | 57.2 |
2024-01-23 | 16.05 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -9 | -32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 58.2 | 58.8 | 58.8 | 58.1 |
2024-01-22 | 16.06 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 58.7 | 59.0 | 59.2 | 58.2 |
2024-01-19 | 16.04 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 64 | 39.02 | 0 | 0.0 | 0 | 0.0 | 164 | 58.9 | 58.0 | 59.2 | 57.1 |
2024-01-18 | 15.94 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 57.4 | 57.5 | 58.1 | 57.3 |
2024-01-17 | 15.92 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 12 | 9.09 | 0 | 0.0 | 3 | 2.27 | 132 | 57.4 | 57.4 | 57.7 | 56.6 |
2024-01-16 | 15.9 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 5 | 5.95 | 0 | 0.0 | 3 | 3.57 | 84 | 57.5 | 58.2 | 58.3 | 57.0 |
2024-01-15 | 15.89 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 27 | 32.14 | 0 | 0.0 | 0 | 0.0 | 84 | 57.9 | 57.4 | 58.0 | 57.4 |
2024-01-12 | 15.85 (-0.02) | 0.0 (0.0) | 0.36 (+0.01) | -14 | -11.57 | 0 | 0.0 | 7 | 5.79 | 121 | 57.3 | 58.3 | 58.3 | 57.3 |
2024-01-11 | 15.87 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 58.3 | 59.1 | 59.1 | 57.9 |
2024-01-10 | 15.86 (-0.1) | 0.0 (0.0) | 0.35 (+0.02) | -67 | -29.26 | 0 | 0.0 | 15 | 6.55 | 229 | 57.9 | 60.6 | 60.6 | 57.9 |
2024-01-09 | 15.96 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -10 | -12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 59.7 | 59.0 | 60.1 | 59.0 |
2024-01-08 | 15.98 (+0.07) | 0.0 (0.0) | 0.33 (-0.01) | 47 | 21.76 | 0 | 0.0 | -10 | -4.63 | 216 | 60.4 | 59.5 | 61.0 | 58.6 |
2024-01-05 | 15.91 (+0.1) | 0.0 (0.0) | 0.34 (-0.02) | 68 | 28.69 | 0 | 0.0 | -11 | -4.64 | 237 | 59.6 | 59.0 | 60.0 | 58.0 |
2024-01-04 | 15.81 (+0.05) | 0.0 (0.0) | 0.36 (+0.01) | 42 | 30.43 | 0 | 0.0 | 5 | 3.62 | 138 | 58.0 | 58.6 | 59.5 | 58.0 |
2024-01-03 | 15.76 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 43 | 34.68 | 0 | 0.0 | 0 | 0.0 | 124 | 58.6 | 58.6 | 58.6 | 58.0 |
2024-01-02 | 15.69 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 58.6 | 59.8 | 59.8 | 57.4 |
2023-12-29 | 15.68 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -7 | -10.94 | 0 | 0.0 | -1 | -1.56 | 64 | 57.9 | 58.3 | 58.3 | 57.6 |
2023-12-28 | 15.69 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 58.4 | 58.7 | 58.7 | 58.0 |
2023-12-27 | 15.69 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 58.6 | 58.8 | 58.9 | 58.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 15.67 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 30 | 34.09 | 0 | 0.0 | 0 | 0.0 | 88 | 58.6 | 58.2 | 58.6 | 58.1 |
2023-12-25 | 15.63 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 58.1 | 58.0 | 58.3 | 57.3 |
2023-12-22 | 15.61 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -22 | -30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 57.9 | 59.8 | 59.8 | 57.5 |
2023-12-21 | 15.65 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -21 | -24.42 | 0 | 0.0 | -1 | -1.16 | 86 | 57.8 | 56.6 | 58.0 | 56.5 |
2023-12-20 | 15.68 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 58.0 | 57.8 | 58.0 | 57.5 |
2023-12-19 | 15.67 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -6 | -6.19 | 0 | 0.0 | 1 | 1.03 | 97 | 57.8 | 58.4 | 58.6 | 56.5 |
2023-12-18 | 15.69 (-0.04) | 0.0 (0.0) | 0.35 (+0.03) | -23 | -13.94 | 0 | 0.0 | 24 | 14.55 | 165 | 58.1 | 58.6 | 59.2 | 57.5 |
2023-12-15 | 15.73 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 7 | 0.72 | 0 | 0.0 | 1 | 0.1 | 966 | 58.6 | 58.9 | 62.0 | 57.7 |
2023-12-14 | 15.72 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 57 | 9.64 | 0 | 0.0 | -1 | -0.17 | 591 | 58.8 | 57.5 | 59.6 | 57.1 |
2023-12-13 | 15.64 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -14 | -3.4 | 0 | 0.0 | 2 | 0.49 | 412 | 56.9 | 58.5 | 59.2 | 56.3 |
2023-12-12 | 15.66 (+0.06) | 0.0 (0.0) | 0.31 (-0.01) | 37 | 6.8 | 0 | 0.0 | -2 | -0.37 | 544 | 57.8 | 57.1 | 58.5 | 56.1 |
2023-12-11 | 15.6 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 11 | 4.89 | 0 | 0.0 | 7 | 3.11 | 225 | 55.1 | 55.9 | 56.4 | 54.7 |
2023-12-08 | 15.58 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 54.4 | 54.7 | 54.8 | 54.0 |
2023-12-07 | 15.59 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 54.4 | 54.1 | 54.6 | 54.1 |
2023-12-06 | 15.58 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 54.4 | 54.3 | 54.6 | 54.2 |
2023-12-05 | 15.59 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 10 | 16.95 | 0 | 0.0 | 3 | 5.08 | 59 | 54.6 | 54.6 | 54.8 | 54.3 |
2023-12-04 | 15.58 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 23 | 22.33 | 0 | 0.0 | 2 | 1.94 | 103 | 54.6 | 54.3 | 54.7 | 53.9 |
2023-12-01 | 15.55 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 30 | 44.12 | 0 | 0.0 | 3 | 4.41 | 68 | 54.2 | 53.2 | 54.6 | 53.2 |
2023-11-30 | 15.5 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -5.0 | 0 | 0.0 | 5 | 8.33 | 60 | 53.2 | 53.6 | 53.8 | 52.8 |
2023-11-29 | 15.51 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 19 | 24.05 | 0 | 0.0 | 1 | 1.27 | 79 | 53.5 | 53.5 | 54.0 | 52.9 |
2023-11-28 | 15.48 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 20 | 29.41 | 0 | 0.0 | 4 | 5.88 | 68 | 53.4 | 53.5 | 53.7 | 53.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 15.45 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | -12.5 | 0 | 0.0 | 2 | 2.78 | 72 | 53.2 | 54.5 | 54.5 | 53.1 |
2023-11-24 | 15.46 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 15 | 16.13 | 0 | 0.0 | -1 | -1.08 | 93 | 53.6 | 54.0 | 54.6 | 53.2 |
2023-11-23 | 15.44 (-0.02) | 0.0 (0.0) | 0.28 (+0.05) | -14 | -9.09 | 0 | 0.0 | 30 | 19.48 | 154 | 53.6 | 55.5 | 55.5 | 53.6 |
2023-11-22 | 15.46 (-0.02) | 0.0 (0.0) | 0.23 (+0.05) | -9 | -2.35 | 0 | 0.0 | 37 | 9.66 | 383 | 55.2 | 54.8 | 58.6 | 54.7 |
2023-11-21 | 15.48 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -5.95 | 0 | 0.0 | -2 | -2.38 | 84 | 53.9 | 54.2 | 54.3 | 53.4 |
2023-11-20 | 15.48 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 53.8 | 54.0 | 54.2 | 53.7 |
2023-11-17 | 15.47 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 54.0 | 54.3 | 54.5 | 53.8 |
2023-11-16 | 15.48 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 24 | 26.97 | 0 | 0.0 | 3 | 3.37 | 89 | 54.2 | 53.5 | 54.4 | 53.5 |
2023-11-15 | 15.45 (+0.04) | 0.0 (0.0) | 0.17 (+0.05) | 22 | 11.28 | 0 | 0.0 | 34 | 17.44 | 195 | 53.6 | 53.5 | 55.0 | 52.8 |
2023-11-14 | 15.41 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 3 | 3.45 | 0 | 0.0 | -2 | -2.3 | 87 | 53.3 | 53.2 | 53.4 | 52.2 |
2023-11-13 | 15.41 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -17 | -17.0 | 0 | 0.0 | 0 | 0.0 | 100 | 53.0 | 53.3 | 53.9 | 52.6 |
2023-11-10 | 15.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 52.7 | 52.7 | 54.0 | 52.4 |
2023-11-09 | 15.44 (+0.1) | 0.0 (0.0) | 0.13 (+0.01) | 61 | 12.76 | 0 | 0.0 | 1 | 0.21 | 478 | 52.2 | 50.4 | 53.9 | 49.5 |
2023-11-08 | 15.34 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 49.2 | 49.2 | 49.2 | 48.85 |
2023-11-07 | 15.33 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 49.15 | 49.2 | 49.25 | 48.75 |
2023-11-06 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 49.15 | 49.0 | 49.15 | 48.6 |
2023-11-03 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 1 | 2.44 | 0 | 0.0 | -1 | -2.44 | 41 | 48.9 | 49.0 | 49.15 | 48.6 |
2023-11-02 | 15.32 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 1 | 2.17 | 0 | 0.0 | 2 | 4.35 | 46 | 48.8 | 49.0 | 49.7 | 48.4 |
2023-11-01 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 48.0 | 48.05 | 48.1 | 48.0 |
2023-10-31 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 48.0 | 48.0 | 48.15 | 47.95 |
2023-10-30 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 48.1 | 48.1 | 48.15 | 47.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 15.32 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 48.1 | 47.9 | 48.15 | 47.9 |
2023-10-26 | 15.31 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 47.9 | 48.0 | 48.0 | 47.85 |
2023-10-25 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 48.15 | 47.7 | 48.15 | 47.7 |
2023-10-24 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 47.7 | 47.5 | 47.7 | 47.45 |
2023-10-23 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 47.5 | 47.65 | 47.65 | 47.25 |
2023-10-20 | 15.32 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 47.7 | 47.7 | 47.7 | 47.0 |
2023-10-19 | 15.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 47.7 | 47.8 | 48.0 | 47.4 |
2023-10-18 | 15.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 47.75 | 48.4 | 48.45 | 47.75 |
2023-10-17 | 15.33 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 48.55 | 48.55 | 48.7 | 48.05 |
2023-10-16 | 15.34 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 48.5 | 48.8 | 48.8 | 47.85 |
2023-10-13 | 15.35 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 48.8 | 48.9 | 48.9 | 48.45 |
2023-10-12 | 15.34 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 48.9 | 48.45 | 48.9 | 48.45 |
2023-10-11 | 15.31 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 48.45 | 48.4 | 48.5 | 48.2 |
2023-10-06 | 15.3 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 48.1 | 47.9 | 48.15 | 47.9 |
2023-10-05 | 15.28 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 47.85 | 47.75 | 47.9 | 47.75 |
2023-10-04 | 15.28 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 47.7 | 48.1 | 48.2 | 47.7 |
2023-10-03 | 15.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 48.2 | 48.7 | 48.7 | 48.0 |
2023-10-02 | 15.26 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 48.7 | 48.65 | 49.05 | 48.6 |
2023-09-28 | 15.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 48.6 | 48.6 | 48.65 | 48.3 |
2023-09-27 | 15.25 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 48.55 | 48.45 | 48.55 | 48.45 |
2023-09-26 | 15.24 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -12.5 | 32 | 48.5 | 48.4 | 48.55 | 48.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 15.24 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 48.5 | 48.45 | 48.5 | 48.45 |
2023-09-22 | 15.24 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 48.45 | 48.55 | 48.55 | 48.15 |
2023-09-21 | 15.24 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -18.18 | 0 | 0.0 | -1 | -4.55 | 22 | 48.55 | 49.2 | 49.2 | 48.55 |
2023-09-20 | 15.25 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 49.2 | 49.15 | 49.25 | 49.0 |
2023-09-19 | 15.25 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -3.23 | 0 | 0.0 | -1 | -3.23 | 31 | 49.3 | 49.45 | 49.5 | 49.2 |
2023-09-18 | 15.25 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 49.45 | 49.45 | 49.45 | 49.2 |
2023-09-15 | 15.26 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 49.45 | 49.5 | 49.55 | 49.1 |
2023-09-14 | 15.26 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 49.45 | 49.15 | 49.5 | 49.15 |
2023-09-13 | 15.25 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 49.15 | 49.0 | 49.15 | 48.9 |
2023-09-12 | 15.24 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 49.05 | 48.55 | 49.25 | 48.55 |
2023-09-11 | 15.24 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 48.9 | 48.95 | 48.95 | 48.9 |
2023-09-08 | 15.24 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 49.0 | 49.3 | 49.3 | 48.0 |
2023-09-07 | 15.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 49.1 | 48.95 | 49.3 | 48.95 |
2023-09-06 | 15.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | -17.5 | 0 | 0.0 | -1 | -2.5 | 40 | 49.1 | 49.2 | 49.35 | 49.05 |
2023-09-05 | 15.23 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 49.25 | 49.5 | 49.55 | 49.15 |
2023-09-04 | 15.24 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 49.3 | 49.55 | 49.6 | 49.05 |
2023-09-01 | 15.24 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -13 | -25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 49.55 | 49.4 | 49.7 | 49.1 |
2023-08-31 | 15.26 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 49.55 | 49.7 | 49.7 | 49.35 |
2023-08-30 | 15.26 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 49.7 | 48.5 | 50.0 | 48.3 |
2023-08-29 | 15.26 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 48.9 | 48.55 | 48.95 | 48.55 |
2023-08-28 | 15.25 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 49.0 | 49.0 | 49.1 | 48.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 15.26 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 49.0 | 49.1 | 49.2 | 49.0 |
2023-08-24 | 15.27 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 49.1 | 48.8 | 49.45 | 48.8 |
2023-08-23 | 15.26 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 41 | 32.54 | 0 | 0.0 | -1 | -0.79 | 126 | 48.95 | 47.95 | 49.15 | 47.95 |
2023-08-22 | 15.2 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.95 | 48.0 | 48.0 | 47.55 |
2023-08-21 | 15.2 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -2 | -6.25 | 0 | 0.0 | -3 | -9.38 | 32 | 48.0 | 47.55 | 48.65 | 46.7 |
2023-08-18 | 15.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 47.55 | 48.5 | 48.5 | 47.5 |
2023-08-17 | 15.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -11 | -8.4 | 0 | 0.0 | 1 | 0.76 | 131 | 47.9 | 48.0 | 48.0 | 46.3 |
2023-08-16 | 15.2 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -35 | -29.91 | 0 | 0.0 | 0 | 0.0 | 117 | 48.0 | 49.5 | 49.65 | 47.8 |
2023-08-15 | 15.25 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 49.7 | 50.5 | 50.6 | 49.7 |
2023-08-14 | 15.25 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 49.9 | 50.5 | 50.5 | 49.8 |
2023-08-11 | 15.25 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 50.3 | 50.5 | 50.6 | 50.0 |
2023-08-10 | 15.26 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -8 | -14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 50.3 | 51.0 | 51.3 | 50.2 |
2023-08-09 | 15.28 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -4 | -9.3 | 0 | 0.0 | 7 | 16.28 | 43 | 51.3 | 51.4 | 51.5 | 51.2 |
2023-08-08 | 15.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -3.23 | 0 | 0.0 | -1 | -3.23 | 31 | 51.4 | 51.5 | 51.7 | 51.3 |
2023-08-07 | 15.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 51.5 | 51.5 | 51.5 | 50.8 |
2023-08-04 | 15.28 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 18.92 | 0 | 0.0 | -2 | -5.41 | 37 | 51.1 | 51.2 | 51.3 | 50.8 |
2023-08-02 | 15.27 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 51.3 | 51.9 | 52.0 | 50.6 |
2023-08-01 | 15.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.43 | 0 | 0.0 | 1 | 1.43 | 70 | 51.9 | 51.4 | 52.1 | 51.4 |
2023-07-31 | 15.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 51.5 | 51.7 | 51.8 | 51.1 |
2023-07-28 | 15.29 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 51.5 | 51.4 | 51.6 | 51.3 |
2023-07-27 | 15.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 51.3 | 51.1 | 51.4 | 50.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 15.3 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 50.8 | 49.95 | 51.0 | 49.95 |
2023-07-25 | 15.28 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 50.4 | 50.4 | 50.8 | 50.2 |
2023-07-24 | 15.27 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 50.1 | 50.0 | 50.2 | 49.7 |
2023-07-21 | 15.28 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 49.8 | 50.3 | 50.6 | 49.75 |
2023-07-20 | 15.27 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 50.4 | 50.3 | 50.6 | 50.0 |
2023-07-19 | 15.25 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.54 | 0 | 0.0 | -1 | -1.54 | 65 | 50.4 | 49.95 | 50.7 | 49.95 |
2023-07-18 | 15.2 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -44 | -53.01 | 0 | 0.0 | 0 | 0.0 | 83 | 50.1 | 50.9 | 50.9 | 49.95 |
2023-07-17 | 15.25 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -32 | -27.35 | 0 | 0.0 | 0 | 0.0 | 117 | 51.0 | 50.9 | 51.5 | 50.3 |
2023-07-14 | 15.29 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -44 | -53.66 | 0 | 0.0 | 1 | 1.22 | 82 | 51.6 | 52.2 | 52.6 | 51.5 |
2023-07-13 | 15.35 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -35 | -31.25 | 0 | 0.0 | 0 | 0.0 | 112 | 52.2 | 52.7 | 53.4 | 51.9 |
2023-07-12 | 15.43 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 6.57 | 0 | 0.0 | -1 | -0.73 | 137 | 55.3 | 54.6 | 55.6 | 54.3 |
2023-07-11 | 15.44 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 54.8 | 54.4 | 54.9 | 54.4 |
2023-07-10 | 15.43 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -37 | -25.17 | 0 | 0.0 | -1 | -0.68 | 147 | 54.2 | 55.1 | 55.1 | 54.2 |
2023-07-07 | 15.49 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -38 | -25.5 | 0 | 0.0 | 0 | 0.0 | 149 | 55.4 | 55.8 | 56.1 | 54.8 |
2023-07-06 | 15.55 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -16 | -29.09 | 0 | 0.0 | -2 | -3.64 | 55 | 56.1 | 56.3 | 56.8 | 56.1 |
2023-07-05 | 15.57 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 56.5 | 56.3 | 57.0 | 56.3 |
2023-07-04 | 15.56 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 5.8 | 0 | 0.0 | -3 | -4.35 | 69 | 56.4 | 56.1 | 56.5 | 56.1 |
2023-07-03 | 15.56 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 56.2 | 56.1 | 56.5 | 56.1 |
2023-06-30 | 15.56 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 56.2 | 56.5 | 56.6 | 56.2 |
2023-06-29 | 15.56 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 56.7 | 56.2 | 57.2 | 56.2 |
2023-06-28 | 15.55 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 14 | 24.14 | 0 | 0.0 | -1 | -1.72 | 58 | 56.3 | 55.9 | 56.7 | 55.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 15.53 (+0.01) | 0.0 (0.0) | 0.14 (-0.05) | 9 | 9.0 | 0 | 0.0 | -33 | -33.0 | 100 | 55.8 | 56.1 | 56.5 | 55.8 |
2023-06-26 | 15.52 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 56.3 | 56.0 | 56.5 | 55.9 |
2023-06-21 | 15.5 (+0.02) | 0.0 (0.0) | 0.19 (-0.03) | 19 | 20.21 | 0 | 0.0 | -17 | -18.09 | 94 | 56.6 | 55.9 | 56.6 | 55.5 |
2023-06-20 | 15.48 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -30 | -40.54 | 0 | 0.0 | 0 | 0.0 | 74 | 56.1 | 56.3 | 56.4 | 55.5 |
2023-06-19 | 15.52 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 56.7 | 56.4 | 56.7 | 56.0 |
2023-06-16 | 15.52 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | -11.11 | 0 | 0.0 | -2 | -3.17 | 63 | 56.7 | 56.4 | 56.7 | 56.4 |
2023-06-15 | 15.53 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 56.7 | 56.5 | 57.1 | 56.5 |
2023-06-14 | 15.54 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -6 | -6.0 | 0 | 0.0 | -1 | -1.0 | 100 | 56.9 | 57.2 | 57.5 | 56.9 |
2023-06-13 | 15.52 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 25 | 24.51 | 0 | 0.0 | 0 | 0.0 | 102 | 57.5 | 56.3 | 57.5 | 56.3 |
2023-06-12 | 15.48 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -36 | -40.45 | 0 | 0.0 | 1 | 1.12 | 89 | 56.7 | 57.5 | 58.1 | 56.5 |
2023-06-09 | 15.54 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 57.5 | 57.4 | 57.8 | 57.4 |
2023-06-08 | 15.55 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -11 | -25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 57.4 | 57.7 | 58.0 | 57.4 |
2023-06-07 | 15.57 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 13 | 18.06 | 0 | 0.0 | -8 | -11.11 | 72 | 57.6 | 57.5 | 58.2 | 57.4 |
2023-06-06 | 15.55 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -22 | -17.32 | 0 | 0.0 | 0 | 0.0 | 127 | 57.8 | 58.6 | 59.0 | 57.5 |
2023-06-05 | 15.59 (-0.05) | 0.0 (0.0) | 0.23 (-0.04) | -37 | -18.32 | 0 | 0.0 | -25 | -12.38 | 202 | 58.6 | 57.8 | 60.7 | 57.6 |
2023-06-02 | 15.64 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 9 | 7.96 | 0 | 0.0 | -1 | -0.88 | 113 | 58.1 | 57.3 | 58.5 | 57.3 |
2023-06-01 | 15.63 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 28 | 40.0 | 0 | 0.0 | 0 | 0.0 | 70 | 57.5 | 56.8 | 57.8 | 56.8 |
2023-05-31 | 15.59 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 57.3 | 57.5 | 58.0 | 57.2 |
2023-05-30 | 15.6 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -60 | -40.0 | 0 | 0.0 | 0 | 0.0 | 150 | 57.2 | 57.7 | 58.1 | 56.9 |
2023-05-29 | 15.69 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 57.7 | 57.1 | 58.1 | 56.7 |
2023-05-26 | 15.69 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 98 | 20.55 | 0 | 0.0 | 5 | 1.05 | 477 | 56.5 | 58.9 | 59.0 | 55.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 15.54 (-0.11) | 0.0 (0.0) | 0.27 (+0.01) | -73 | -21.79 | 0 | 0.0 | 1 | 0.3 | 335 | 58.5 | 61.2 | 61.2 | 58.5 |
2023-05-24 | 15.65 (-0.24) | 0.0 (0.0) | 0.26 (-0.01) | -158 | -14.95 | 0 | 0.0 | -3 | -0.28 | 1057 | 60.6 | 63.0 | 63.1 | 60.2 |
2023-05-23 | 15.89 (+0.34) | 0.0 (0.0) | 0.27 (0.0) | 227 | 7.86 | 0 | 0.0 | 2 | 0.07 | 2889 | 62.1 | 68.5 | 68.7 | 61.3 |
2023-05-22 | 15.55 (-6.98) | 0.0 (0.0) | 0.27 (0.0) | -7 | -0.59 | 0 | 0.0 | -4 | -0.34 | 1178 | 68.0 | 62.3 | 68.0 | 62.3 |
2023-05-19 | 22.53 (-0.02) | 0.0 (0.0) | 0.27 (-0.03) | -12 | -0.57 | 0 | 0.0 | -17 | -0.81 | 2097 | 61.9 | 56.9 | 62.7 | 56.9 |
2023-05-18 | 22.55 (+0.12) | 0.0 (0.0) | 0.3 (+0.01) | 80 | 29.41 | 0 | 0.0 | 7 | 2.57 | 272 | 57.0 | 54.9 | 58.1 | 54.9 |
2023-05-17 | 22.43 (+0.05) | 0.0 (0.0) | 0.29 (+0.01) | 32 | 23.88 | 0 | 0.0 | 4 | 2.99 | 134 | 55.0 | 54.2 | 55.4 | 53.5 |
2023-05-16 | 22.38 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 2 | 2.0 | 0 | 0.0 | -3 | -3.0 | 100 | 54.2 | 54.2 | 54.4 | 53.5 |
2023-05-15 | 22.37 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 21 | 33.87 | 0 | 0.0 | -4 | -6.45 | 62 | 54.2 | 54.4 | 54.5 | 53.0 |
2023-05-12 | 22.34 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 54.5 | 55.3 | 55.3 | 52.5 |
2023-05-11 | 22.34 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 2.27 | 0 | 0.0 | -2 | -1.52 | 132 | 55.5 | 56.5 | 57.0 | 55.3 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 16.7 (+0.15) | 0.0 (0.0) | 0.45 (0.0) | 99 | 19.34 | 0 | 0.0 | 0 | 0.0 | 512 | 66.6 | 64.5 | 67.3 | 63.4 |
2024-05-03 | 16.55 (-0.03) | 0.0 (0.0) | 0.45 (-0.04) | -19 | -5.64 | 0 | 0.0 | -26 | -7.72 | 337 | 63.6 | 63.1 | 63.8 | 61.8 |
2024-04-26 | 16.58 (-0.11) | 0.0 (0.0) | 0.49 (-0.01) | -71 | -10.04 | 0 | 0.0 | -4 | -0.57 | 707 | 62.7 | 61.7 | 65.5 | 61.7 |
2024-04-19 | 16.69 (-0.05) | 0.0 (0.0) | 0.5 (+0.06) | -35 | -6.64 | 0 | 0.0 | 37 | 7.02 | 527 | 61.7 | 63.5 | 63.8 | 60.8 |
2024-04-12 | 16.74 (+0.04) | 0.0 (0.0) | 0.44 (-0.02) | 31 | 3.38 | 0 | 0.0 | -13 | -1.42 | 917 | 63.9 | 58.6 | 64.8 | 57.9 |
2024-04-03 | 16.7 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -8 | -3.15 | 0 | 0.0 | 1 | 0.39 | 254 | 58.6 | 59.8 | 60.1 | 58.5 |
2024-03-29 | 16.71 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -38 | -11.11 | 0 | 0.0 | -1 | -0.29 | 342 | 59.8 | 60.4 | 60.5 | 58.8 |
2024-03-22 | 16.76 (+0.16) | 0.0 (0.0) | 0.46 (-0.03) | 106 | 17.73 | 0 | 0.0 | -19 | -3.18 | 598 | 59.9 | 59.6 | 61.3 | 59.0 |
2024-03-15 | 16.6 (+0.12) | 0.0 (0.0) | 0.49 (+0.04) | 80 | 10.17 | 0 | 0.0 | 24 | 3.05 | 787 | 59.4 | 59.0 | 61.3 | 56.3 |
2024-03-08 | 16.48 (+0.15) | 0.0 (0.0) | 0.45 (+0.07) | 99 | 14.91 | 0 | 0.0 | 48 | 7.23 | 664 | 59.0 | 59.4 | 61.8 | 58.4 |
2024-03-01 | 16.33 (+0.11) | 0.0 (0.0) | 0.38 (+0.02) | 74 | 15.48 | 0 | 0.0 | 16 | 3.35 | 478 | 59.3 | 57.7 | 59.6 | 57.6 |
2024-02-23 | 16.22 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 90 | 17.31 | 0 | 0.0 | 0 | 0.0 | 520 | 57.2 | 54.0 | 57.8 | 54.0 |
2024-02-16 | 16.04 (+0.06) | 0.0 (0.0) | 0.36 (-0.01) | 42 | 10.85 | 0 | 0.0 | -11 | -2.84 | 387 | 53.9 | 55.1 | 55.5 | 53.6 |
2024-02-05 | 15.98 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -16 | -21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 55.0 | 55.2 | 55.5 | 54.8 |
2024-02-02 | 16.0 (-0.01) | 0.0 (0.0) | 0.37 (-0.02) | 20 | 3.94 | 0 | 0.0 | -12 | -2.37 | 507 | 55.6 | 58.2 | 58.2 | 54.9 |
2024-01-26 | 16.01 (-0.03) | 0.0 (0.0) | 0.39 (+0.02) | -8 | -2.68 | 0 | 0.0 | 15 | 5.02 | 299 | 57.4 | 59.0 | 59.2 | 56.9 |
2024-01-19 | 16.04 (+0.19) | 0.0 (0.0) | 0.37 (+0.01) | 122 | 23.02 | 0 | 0.0 | 6 | 1.13 | 530 | 58.9 | 57.4 | 59.2 | 56.6 |
2024-01-12 | 15.85 (-0.06) | 0.0 (0.0) | 0.36 (+0.02) | -40 | -4.47 | 0 | 0.0 | 12 | 1.34 | 895 | 57.3 | 59.5 | 61.0 | 57.3 |
2024-01-05 | 15.91 (+0.23) | 0.0 (0.0) | 0.34 (-0.01) | 159 | 25.36 | 0 | 0.0 | -6 | -0.96 | 627 | 59.6 | 59.8 | 60.0 | 57.4 |
2023-12-29 | 15.68 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 45 | 12.06 | 0 | 0.0 | -1 | -0.27 | 373 | 57.9 | 58.0 | 58.9 | 57.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 15.61 (-0.12) | 0.0 (0.0) | 0.35 (+0.03) | -70 | -14.58 | 0 | 0.0 | 24 | 5.0 | 480 | 57.9 | 58.6 | 59.8 | 56.5 |
2023-12-15 | 15.73 (+0.15) | 0.0 (0.0) | 0.32 (+0.01) | 98 | 3.58 | 0 | 0.0 | 7 | 0.26 | 2740 | 58.6 | 55.9 | 62.0 | 54.7 |
2023-12-08 | 15.58 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | 30 | 10.24 | 0 | 0.0 | 5 | 1.71 | 293 | 54.4 | 54.3 | 54.8 | 53.9 |
2023-12-01 | 15.55 (+0.09) | 0.0 (0.0) | 0.3 (+0.02) | 57 | 16.38 | 0 | 0.0 | 15 | 4.31 | 348 | 54.2 | 54.5 | 54.6 | 52.8 |
2023-11-24 | 15.46 (-0.01) | 0.0 (0.0) | 0.28 (+0.1) | -6 | -0.78 | 0 | 0.0 | 64 | 8.36 | 766 | 53.6 | 54.0 | 58.6 | 53.2 |
2023-11-17 | 15.47 (+0.03) | 0.0 (0.0) | 0.18 (+0.05) | 24 | 4.44 | 0 | 0.0 | 35 | 6.47 | 541 | 54.0 | 53.3 | 55.0 | 52.2 |
2023-11-10 | 15.44 (+0.12) | 0.0 (0.0) | 0.13 (+0.01) | 72 | 9.06 | 0 | 0.0 | 1 | 0.13 | 795 | 52.7 | 49.0 | 54.0 | 48.6 |
2023-11-03 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 2.21 | 0 | 0.0 | 1 | 0.55 | 181 | 48.9 | 48.1 | 49.7 | 47.9 |
2023-10-27 | 15.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 48.1 | 47.65 | 48.15 | 47.25 |
2023-10-20 | 15.32 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -23 | -11.5 | 0 | 0.0 | 0 | 0.0 | 200 | 47.7 | 48.8 | 48.8 | 47.0 |
2023-10-13 | 15.35 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 31 | 20.53 | 0 | 0.0 | 0 | 0.0 | 151 | 48.8 | 48.4 | 48.9 | 48.2 |
2023-10-06 | 15.3 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 29 | 18.71 | 0 | 0.0 | 0 | 0.0 | 155 | 48.1 | 48.65 | 49.05 | 47.7 |
2023-09-28 | 15.25 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 10 | 9.52 | 0 | 0.0 | -4 | -3.81 | 105 | 48.6 | 48.45 | 48.65 | 48.0 |
2023-09-22 | 15.24 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | -7.79 | 0 | 0.0 | -2 | -1.3 | 154 | 48.45 | 49.45 | 49.5 | 48.15 |
2023-09-15 | 15.26 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 6.25 | 0 | 0.0 | 0 | 0.0 | 208 | 49.45 | 48.95 | 49.55 | 48.55 |
2023-09-08 | 15.24 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -10 | -5.41 | 0 | 0.0 | -1 | -0.54 | 185 | 49.0 | 49.55 | 49.6 | 48.0 |
2023-09-01 | 15.24 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -26 | -12.44 | 0 | 0.0 | 0 | 0.0 | 209 | 49.55 | 49.0 | 50.0 | 48.3 |
2023-08-25 | 15.26 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 33 | 12.0 | 0 | 0.0 | -4 | -1.45 | 275 | 49.0 | 47.55 | 49.45 | 46.7 |
2023-08-18 | 15.2 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -50 | -13.09 | 0 | 0.0 | 1 | 0.26 | 382 | 47.55 | 50.5 | 50.6 | 46.3 |
2023-08-11 | 15.25 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -23 | -9.83 | 0 | 0.0 | 6 | 2.56 | 234 | 50.3 | 51.5 | 51.7 | 50.0 |
2023-08-04 | 15.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -2.46 | 0 | 0.0 | -1 | -0.49 | 203 | 51.1 | 51.7 | 52.1 | 50.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 15.29 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 3.27 | 0 | 0.0 | 0 | 0.0 | 245 | 51.5 | 50.0 | 51.6 | 49.7 |
2023-07-21 | 15.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -59 | -13.66 | 0 | 0.0 | -1 | -0.23 | 432 | 49.8 | 50.9 | 51.5 | 49.75 |
2023-07-14 | 15.29 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -104 | -19.4 | 0 | 0.0 | -1 | -0.19 | 536 | 51.6 | 55.1 | 55.6 | 51.5 |
2023-07-07 | 15.49 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -49 | -13.07 | 0 | 0.0 | -5 | -1.33 | 375 | 55.4 | 56.1 | 57.0 | 54.8 |
2023-06-30 | 15.56 (+0.06) | 0.0 (0.0) | 0.14 (-0.05) | 38 | 11.73 | 0 | 0.0 | -34 | -10.49 | 324 | 56.2 | 56.0 | 57.2 | 55.8 |
2023-06-21 | 15.5 (-0.02) | 0.0 (0.0) | 0.19 (-0.03) | -11 | -4.68 | 0 | 0.0 | -17 | -7.23 | 235 | 56.6 | 56.4 | 56.7 | 55.5 |
2023-06-16 | 15.52 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -30 | -7.39 | 0 | 0.0 | -2 | -0.49 | 406 | 56.7 | 57.5 | 58.1 | 56.3 |
2023-06-09 | 15.54 (-0.1) | 0.0 (0.0) | 0.22 (-0.05) | -62 | -12.5 | 0 | 0.0 | -33 | -6.65 | 496 | 57.5 | 57.8 | 60.7 | 57.4 |
2023-06-02 | 15.64 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -30 | -5.38 | 0 | 0.0 | -1 | -0.18 | 558 | 58.1 | 57.1 | 58.5 | 56.7 |
2023-05-26 | 15.69 (-6.84) | 0.0 (0.0) | 0.27 (0.0) | 87 | 1.47 | 0 | 0.0 | 1 | 0.02 | 5938 | 56.5 | 62.3 | 68.7 | 55.6 |
2023-05-19 | 22.53 (+0.19) | 0.0 (0.0) | 0.27 (-0.02) | 123 | 4.61 | 0 | 0.0 | -13 | -0.49 | 2666 | 61.9 | 54.4 | 62.7 | 53.0 |
2023-05-12 | 22.34 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | -1.49 | 0 | 0.0 | 2 | 0.37 | 538 | 54.5 | 56.4 | 58.0 | 52.5 |
2023-05-05 | 22.35 (+0.11) | 0.0 (0.0) | 0.29 (+0.06) | 74 | 12.54 | 0 | 0.0 | 37 | 6.27 | 590 | 56.4 | 54.8 | 58.3 | 54.5 |
2023-04-28 | 22.24 (+0.11) | 0.0 (0.0) | 0.23 (-0.04) | 76 | 14.34 | 0 | 0.0 | -24 | -4.53 | 530 | 54.7 | 52.0 | 55.2 | 51.0 |
2023-04-21 | 22.13 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 0.57 | 0 | 0.0 | -2 | -0.38 | 523 | 52.3 | 54.2 | 55.2 | 52.3 |
2023-04-14 | 22.12 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 24 | 3.28 | 0 | 0.0 | -3 | -0.41 | 732 | 54.9 | 53.3 | 55.8 | 53.3 |
2023-04-07 | 22.09 (-0.04) | 0.0 (0.0) | 0.28 (+0.09) | -30 | -4.98 | 0 | 0.0 | 54 | 8.96 | 603 | 53.0 | 53.8 | 56.7 | 52.8 |
2023-03-31 | 22.13 (+0.04) | 0.0 (0.0) | 0.19 (+0.03) | 28 | 4.03 | 0 | 0.0 | 25 | 3.6 | 694 | 53.5 | 51.4 | 53.8 | 50.5 |
2023-03-24 | 22.09 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 55 | 7.95 | 0 | 0.0 | 3 | 0.43 | 692 | 51.0 | 49.9 | 53.9 | 49.1 |
2023-03-17 | 22.01 (+0.01) | 0.0 (0.0) | 0.15 (-0.02) | 5 | 1.71 | 0 | 0.0 | -10 | -3.41 | 293 | 49.75 | 49.35 | 49.85 | 47.5 |
2023-03-10 | 22.0 (+0.17) | 0.0 (0.0) | 0.17 (0.0) | 111 | 25.23 | 0 | 0.0 | -4 | -0.91 | 440 | 49.9 | 47.9 | 50.0 | 47.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 21.83 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 26 | 14.29 | 0 | 0.0 | -2 | -1.1 | 182 | 47.9 | 47.85 | 48.1 | 47.35 |
2023-02-24 | 21.79 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | -3.59 | 0 | 0.0 | -1 | -0.4 | 251 | 47.65 | 47.95 | 48.4 | 47.65 |
2023-02-17 | 21.81 (+0.02) | 0.0 (0.0) | 0.18 (+0.02) | 13 | 2.92 | 0 | 0.0 | 14 | 3.15 | 445 | 47.25 | 47.75 | 48.0 | 46.25 |
2023-02-10 | 21.79 (-0.05) | 0.0 (0.0) | 0.16 (+0.04) | -30 | -8.2 | 0 | 0.0 | 25 | 6.83 | 366 | 48.25 | 48.3 | 48.6 | 47.5 |
2023-02-03 | 21.84 (+0.05) | 0.0 (0.0) | 0.12 (+0.04) | 29 | 6.61 | 0 | 0.0 | 23 | 5.24 | 439 | 48.65 | 47.1 | 48.9 | 46.65 |
2023-01-17 | 21.79 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 46.45 | 46.4 | 46.6 | 46.15 |
2023-01-13 | 21.8 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -17 | -3.0 | 0 | 0.0 | 11 | 1.94 | 566 | 46.45 | 48.8 | 48.8 | 45.8 |
2023-01-06 | 21.82 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 35 | 8.5 | 0 | 0.0 | 1 | 0.24 | 412 | 48.15 | 45.85 | 48.35 | 45.5 |
2022-12-30 | 21.77 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | -8.44 | 0 | 0.0 | 0 | 0.0 | 237 | 46.25 | 46.45 | 46.85 | 45.95 |
2022-12-23 | 21.8 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -28 | -6.03 | 0 | 0.0 | -13 | -2.8 | 464 | 46.45 | 48.05 | 48.2 | 45.0 |
2022-12-16 | 21.84 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -16 | -1.57 | 0 | 0.0 | -2 | -0.2 | 1016 | 48.05 | 51.5 | 51.5 | 47.8 |
2022-12-09 | 21.87 (-0.03) | 0.0 (0.0) | 0.09 (+0.03) | -24 | -1.01 | 0 | 0.0 | 21 | 0.89 | 2366 | 52.4 | 55.0 | 58.7 | 51.9 |
2022-12-02 | 21.9 (+0.28) | 0.0 (0.0) | 0.06 (+0.01) | 183 | 19.34 | 0 | 0.0 | 4 | 0.42 | 946 | 54.5 | 53.4 | 54.7 | 51.5 |
2022-11-25 | 21.62 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 11 | 0.31 | 0 | 0.0 | 11 | 0.31 | 3557 | 53.4 | 46.5 | 57.5 | 46.5 |
2022-11-18 | 21.59 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 32 | 6.87 | 0 | 0.0 | -2 | -0.43 | 466 | 46.1 | 45.2 | 46.5 | 45.2 |
2022-11-11 | 21.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.49 | 0 | 0.0 | -2 | -0.49 | 412 | 45.0 | 44.6 | 45.4 | 43.5 |
2022-11-04 | 21.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.26 | 0 | 0.0 | -1 | -0.42 | 238 | 44.95 | 44.95 | 45.5 | 44.35 |
2022-10-28 | 21.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.7 | 0 | 0.0 | 2 | 1.06 | 189 | 44.5 | 44.95 | 45.05 | 44.35 |
2022-10-21 | 21.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -6.32 | 0 | 0.0 | 0 | 0.0 | 190 | 44.95 | 44.9 | 45.45 | 44.4 |
2022-10-14 | 21.55 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -27 | -8.39 | 0 | 0.0 | 1 | 0.31 | 322 | 44.9 | 44.9 | 45.35 | 43.55 |
2022-10-07 | 21.59 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -6 | -1.83 | 0 | 0.0 | -11 | -3.36 | 327 | 44.85 | 44.35 | 45.1 | 43.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 21.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 44.15 | 43.85 | 45.3 | 43.45 |
2022-09-23 | 21.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | -6.92 | 0 | 0.0 | 0 | 0.0 | 289 | 43.85 | 43.55 | 44.4 | 43.1 |
2022-09-16 | 21.63 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 3.54 | 0 | 0.0 | -2 | -0.79 | 254 | 43.8 | 43.65 | 44.5 | 43.0 |
2022-09-08 | 21.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.35 | 0 | 0.0 | -1 | -0.35 | 288 | 43.4 | 43.0 | 43.4 | 42.65 |
2022-09-02 | 21.62 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -0.28 | 0 | 0.0 | -7 | -1.93 | 363 | 43.0 | 43.0 | 43.5 | 42.75 |
2022-08-26 | 21.62 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 43.55 | 42.8 | 43.55 | 42.8 |
2022-08-19 | 21.61 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | -4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 43.45 | 43.45 | 44.4 | 43.0 |
2022-08-12 | 21.63 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 23 | 5.42 | 0 | 0.0 | -1 | -0.24 | 424 | 43.45 | 42.75 | 45.2 | 42.2 |
2022-08-05 | 21.59 (-0.01) | 0.0 (0.0) | 0.07 (+0.05) | -1 | -0.31 | 0 | 0.0 | 30 | 9.29 | 323 | 42.7 | 42.85 | 43.3 | 42.0 |
2022-07-29 | 21.6 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 6.5 | 0 | 0.0 | 0 | 0.0 | 246 | 42.8 | 42.4 | 43.55 | 42.3 |
2022-07-22 | 21.57 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -16 | -7.66 | 0 | 0.0 | -1 | -0.48 | 209 | 42.4 | 42.45 | 42.6 | 42.2 |
2022-07-15 | 21.6 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | -15.43 | 0 | 0.0 | 0 | 0.0 | 188 | 42.4 | 42.5 | 42.8 | 40.9 |
2022-07-08 | 21.63 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -21 | -7.66 | 0 | 0.0 | 4 | 1.46 | 274 | 42.15 | 45.0 | 45.3 | 40.7 |
2022-07-01 | 21.66 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -15 | -7.14 | 0 | 0.0 | 6 | 2.86 | 210 | 44.8 | 45.05 | 46.6 | 44.45 |
2022-06-24 | 21.68 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 7.37 | 0 | 0.0 | 5 | 2.63 | 190 | 44.95 | 45.55 | 45.55 | 44.25 |
2022-06-17 | 21.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 45.55 | 46.0 | 46.45 | 44.8 |
2022-06-10 | 21.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 46.05 | 45.85 | 46.3 | 45.25 |
2022-06-02 | 21.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 45.7 | 45.5 | 46.8 | 45.0 |
2022-05-27 | 21.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 45.1 | 44.8 | 45.1 | 44.15 |
2022-05-20 | 21.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -9.0 | 0 | 0.0 | 0 | 0.0 | 289 | 44.45 | 46.0 | 46.15 | 43.55 |
2022-05-13 | 21.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -8.26 | 0 | 0.0 | 0 | 0.0 | 230 | 45.4 | 46.1 | 46.15 | 44.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 21.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 45.75 | 46.35 | 46.45 | 45.25 |
2022-04-29 | 21.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 12.23 | 0 | 0.0 | 0 | 0.0 | 327 | 46.35 | 46.2 | 46.65 | 45.25 |
2022-04-22 | 21.66 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 134 | 35.36 | 0 | 0.0 | -4 | -1.06 | 379 | 46.3 | 45.25 | 46.4 | 44.45 |
2022-04-15 | 21.45 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 68 | 12.21 | 0 | 0.0 | 0 | 0.0 | 557 | 45.05 | 44.4 | 45.6 | 43.15 |
2022-04-08 | 21.33 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.19 | 0 | 0.0 | 4 | 0.09 | 4280 | 45.15 | 46.45 | 46.55 | 44.7 |
2022-04-01 | 21.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 8.66 | 0 | 0.0 | 2 | 0.38 | 531 | 46.05 | 45.25 | 46.55 | 44.85 |
2022-03-25 | 21.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1563 | 44.9 | 41.0 | 46.8 | 40.8 |
2022-03-18 | 21.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 40.8 | 40.0 | 41.3 | 39.9 |
2022-03-11 | 21.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.0 | 0 | 0.0 | 0 | 0.0 | 225 | 40.0 | 40.3 | 40.3 | 39.6 |
2022-03-04 | 21.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 40.3 | 40.45 | 40.5 | 39.9 |
2022-02-25 | 21.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.19 | 0 | 0.0 | 0 | 0.0 | 382 | 40.2 | 40.3 | 41.1 | 39.7 |
2022-02-18 | 21.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.58 | 0 | 0.0 | 0 | 0.0 | 443 | 40.25 | 40.25 | 40.4 | 39.8 |
2022-02-11 | 21.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.02 | 0 | 0.0 | 0 | 0.0 | 396 | 40.05 | 40.0 | 40.75 | 40.0 |
2022-01-26 | 21.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.34 | 0 | 0.0 | 0 | 0.0 | 298 | 39.75 | 40.45 | 40.5 | 39.35 |
2022-01-21 | 21.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.05 | 0 | 0.0 | 0 | 0.0 | 297 | 40.25 | 40.8 | 40.95 | 39.6 |
2022-01-14 | 21.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.44 | 0 | 0.0 | 0 | 0.0 | 233 | 40.8 | 40.5 | 41.2 | 40.4 |
2022-01-07 | 21.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.38 | 0 | 0.0 | 0 | 0.0 | 252 | 40.55 | 40.9 | 41.2 | 40.45 |
2021-12-30 | 21.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.03 | 0 | 0.0 | 0 | 0.0 | 199 | 40.9 | 40.9 | 41.0 | 40.65 |
2021-12-24 | 21.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.52 | 0 | 0.0 | 0 | 0.0 | 330 | 40.65 | 40.7 | 41.5 | 40.05 |
2021-12-17 | 21.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.9 | 0 | 0.0 | 0 | 0.0 | 245 | 40.85 | 41.2 | 41.4 | 40.7 |
2021-12-10 | 21.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.71 | 0 | 0.0 | 0 | 0.0 | 585 | 41.2 | 41.3 | 41.7 | 40.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 21.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 41.65 | 41.45 | 41.75 | 41.15 |
2021-11-26 | 21.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 41.4 | 41.85 | 41.9 | 41.1 |
2021-11-19 | 21.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.95 | 0 | 0.0 | 0 | 0.0 | 359 | 41.7 | 40.45 | 42.0 | 40.0 |
2021-11-12 | 21.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 42.25 | 40.9 | 42.8 | 40.0 |
2021-11-05 | 21.27 (0.0) | 0.0 (0.0) | 0.0 (-0.08) | -4 | -0.74 | 0 | 0.0 | -55 | -10.2 | 539 | 47.0 | 41.25 | 47.05 | 40.15 |
2021-10-29 | 21.27 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 281 | 41.8 | 41.2 | 42.2 | 40.5 |
2021-10-22 | 21.26 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -3.96 | 0 | 0.0 | 0 | 0.0 | 202 | 40.95 | 42.2 | 42.2 | 40.4 |
2021-10-15 | 21.27 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -15 | -13.27 | 0 | 0.0 | 0 | 0.0 | 113 | 41.25 | 41.95 | 41.95 | 40.4 |
2021-10-08 | 21.3 (-0.02) | 0.0 (0.0) | 0.08 (-0.05) | -20 | -2.31 | 0 | 0.0 | -31 | -3.58 | 866 | 41.4 | 40.8 | 42.0 | 39.6 |
2021-10-01 | 21.32 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -12 | -2.54 | 0 | 0.0 | 1 | 0.21 | 473 | 40.6 | 43.75 | 43.8 | 40.2 |
2021-09-24 | 21.29 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -6.25 | 0 | 0.0 | -2 | -2.5 | 80 | 43.8 | 44.6 | 44.6 | 43.5 |
2021-09-17 | 21.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -1.42 | 0 | 0.0 | 2 | 0.95 | 211 | 44.6 | 45.3 | 45.5 | 44.0 |
2021-09-10 | 21.3 (-0.02) | 0.0 (0.0) | 0.13 (+0.04) | -11 | -3.24 | 0 | 0.0 | 24 | 7.06 | 340 | 45.1 | 45.5 | 45.8 | 44.05 |
2021-09-03 | 21.32 (+0.05) | 0.0 (0.0) | 0.09 (+0.06) | 31 | 4.93 | 0 | 0.0 | 39 | 6.2 | 629 | 45.2 | 42.75 | 45.5 | 42.05 |
2021-08-27 | 21.27 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -10 | -1.64 | 0 | 0.0 | -9 | -1.47 | 611 | 42.55 | 41.45 | 42.7 | 40.7 |
2021-08-20 | 21.28 (-0.08) | 0.0 (0.0) | 0.05 (+0.03) | -52 | -13.16 | 0 | 0.0 | 21 | 5.32 | 395 | 41.3 | 42.7 | 43.1 | 41.15 |
2021-08-13 | 21.36 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 35 | 4.33 | 0 | 0.0 | 10 | 1.24 | 808 | 43.1 | 46.9 | 47.1 | 41.7 |
2021-08-06 | 21.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.49 | 0 | 0.0 | 0 | 0.0 | 471 | 47.0 | 47.1 | 47.3 | 45.3 |
2021-07-30 | 21.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.43 | 0 | 0.0 | 0 | 0.0 | 630 | 46.9 | 46.15 | 47.4 | 44.6 |
2021-07-23 | 21.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.2 | 0 | 0.0 | 0 | 0.0 | 753 | 46.15 | 47.4 | 47.4 | 45.95 |
2021-07-16 | 21.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 785 | 47.1 | 46.1 | 47.65 | 45.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 21.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.61 | 0 | 0.0 | 0 | 0.0 | 1611 | 46.0 | 46.35 | 49.15 | 45.4 |
2021-07-02 | 21.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.95 | 0 | 0.0 | 0 | 0.0 | 719 | 46.25 | 46.85 | 46.9 | 45.65 |
2021-06-25 | 21.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.36 | 0 | 0.0 | 0 | 0.0 | 513 | 46.85 | 47.8 | 48.7 | 46.45 |
2021-06-18 | 21.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.83 | 0 | 0.0 | -2 | -0.46 | 436 | 47.3 | 47.5 | 47.8 | 46.8 |
2021-06-11 | 21.38 (-3.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.16 | 0 | 0.0 | 0 | 0.0 | 462 | 47.5 | 45.65 | 47.95 | 44.95 |
2021-06-04 | 24.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.39 | 0 | 0.0 | 0 | 0.0 | 472 | 45.6 | 44.95 | 46.4 | 44.75 |
2021-05-28 | 24.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.9 | 0 | 0.0 | 0 | 0.0 | 445 | 44.9 | 44.4 | 45.2 | 44.1 |
2021-05-21 | 24.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 407 | 44.55 | 42.0 | 45.55 | 41.9 |
2021-05-14 | 24.41 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -124 | -18.9 | 0 | 0.0 | 0 | 0.0 | 656 | 44.45 | 48.0 | 49.95 | 43.3 |
2021-05-07 | 24.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | -8.39 | 0 | 0.0 | 0 | 0.0 | 644 | 47.7 | 48.1 | 48.4 | 45.4 |
2021-04-29 | 24.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.75 | 0 | 0.0 | 0 | 0.0 | 548 | 48.35 | 47.75 | 48.35 | 47.45 |
2021-04-23 | 24.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.8 | 0 | 0.0 | 0 | 0.0 | 569 | 47.3 | 47.7 | 48.0 | 46.8 |
2021-04-16 | 24.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.54 | 0 | 0.0 | 0 | 0.0 | 596 | 47.7 | 47.6 | 48.0 | 46.0 |
2021-04-09 | 24.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 432 | 47.25 | 47.2 | 47.85 | 46.6 |
2021-04-01 | 24.5 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 63 | 12.3 | 0 | 0.0 | 0 | 0.0 | 512 | 47.0 | 44.5 | 47.0 | 44.25 |
2021-03-26 | 24.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.46 | 0 | 0.0 | -2 | -0.45 | 447 | 44.35 | 44.2 | 44.4 | 43.4 |
2021-03-19 | 24.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -4.01 | 0 | 0.0 | -2 | -0.23 | 873 | 44.0 | 44.45 | 44.9 | 43.6 |
2021-03-12 | 24.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1115 | 44.4 | 42.7 | 44.6 | 42.55 |
2021-03-05 | 24.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 410 | 42.6 | 42.35 | 42.75 | 42.35 |
2021-02-26 | 24.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.81 | 0 | 0.0 | 0 | 0.0 | 478 | 42.35 | 42.15 | 43.1 | 42.15 |
2021-02-19 | 24.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.38 | 0 | 0.0 | 0 | 0.0 | 274 | 42.15 | 41.0 | 42.2 | 40.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 24.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 40.7 | 39.35 | 40.8 | 38.8 |
2021-01-29 | 24.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -12.83 | 0 | 0.0 | 0 | 0.0 | 304 | 39.0 | 38.7 | 39.65 | 38.6 |
2021-01-22 | 24.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -14.67 | 0 | 0.0 | 0 | 0.0 | 225 | 38.5 | 39.6 | 39.6 | 38.2 |
2021-01-15 | 24.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -10.73 | 0 | 0.0 | 0 | 0.0 | 261 | 40.0 | 40.3 | 40.6 | 39.3 |
2021-01-08 | 24.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.91 | 0 | 0.0 | 0 | 0.0 | 203 | 40.5 | 41.2 | 41.25 | 40.4 |
2020-12-31 | 24.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 41.25 | 41.35 | 41.35 | 40.7 |
2020-12-25 | 24.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.35 | 0 | 0.0 | 0 | 0.0 | 141 | 41.05 | 41.85 | 41.85 | 40.1 |
2020-12-18 | 24.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.45 | 0 | 0.0 | 0 | 0.0 | 660 | 41.6 | 41.55 | 42.45 | 41.4 |
2020-12-11 | 24.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.36 | 0 | 0.0 | 0 | 0.0 | 467 | 42.05 | 43.0 | 43.0 | 41.55 |
2020-12-04 | 24.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.31 | 0 | 0.0 | 0 | 0.0 | 635 | 43.0 | 45.1 | 45.1 | 41.95 |
2020-11-27 | 24.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 7.56 | 0 | 0.0 | 0 | 0.0 | 661 | 44.5 | 44.95 | 44.95 | 43.5 |
2020-11-20 | 24.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 88 | 10.74 | 0 | 0.0 | 0 | 0.0 | 819 | 44.55 | 41.35 | 45.15 | 41.2 |
2020-11-13 | 24.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 375 | 41.4 | 41.0 | 42.15 | 40.6 |
2020-11-06 | 24.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 40.7 | 40.45 | 41.2 | 40.4 |
2020-10-30 | 24.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.06 | 0 | 0.0 | 0 | 0.0 | 257 | 40.55 | 41.65 | 41.7 | 40.3 |
2020-10-23 | 24.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 41.6 | 40.6 | 41.85 | 40.55 |
2020-10-16 | 24.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.83 | 0 | 0.0 | 0 | 0.0 | 217 | 40.6 | 42.95 | 42.95 | 40.6 |
2020-10-08 | 24.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 43.1 | 42.8 | 43.8 | 41.5 |
2020-09-30 | 24.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 42.55 | 44.6 | 44.65 | 42.35 |
2020-09-25 | 24.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.09 | 0 | 0.0 | 0 | 0.0 | 685 | 44.55 | 51.3 | 51.5 | 44.0 |
2020-09-18 | 24.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.5 | 0 | 0.0 | 0 | 0.0 | 535 | 51.3 | 52.0 | 53.4 | 51.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 24.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 772 | 52.4 | 50.3 | 54.5 | 50.0 |
2020-09-04 | 24.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | -1 | -0.09 | 1069 | 50.5 | 51.5 | 51.9 | 49.0 |
2020-08-28 | 24.31 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2757 | 51.5 | 60.9 | 60.9 | 50.1 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 16.7 (+0.17) | 0.0 (0.0) | 0.45 (0.0) | 108 | 16.41 | 0 | 0.0 | 1 | 0.15 | 658 | 66.6 | 62.3 | 67.3 | 62.3 |
2024-04-30 | 16.53 (-0.18) | 0.0 (0.0) | 0.45 (-0.01) | -111 | -4.27 | 0 | 0.0 | -6 | -0.23 | 2597 | 62.4 | 59.8 | 65.5 | 57.9 |
2024-03-29 | 16.71 (+0.39) | 0.0 (0.0) | 0.46 (+0.1) | 255 | 10.04 | 0 | 0.0 | 65 | 2.56 | 2541 | 59.8 | 58.9 | 61.8 | 56.3 |
2024-02-29 | 16.32 (+0.29) | 0.0 (0.0) | 0.36 (-0.01) | 191 | 11.92 | 0 | 0.0 | -3 | -0.19 | 1602 | 58.9 | 57.3 | 58.9 | 53.6 |
2024-01-31 | 16.03 (+0.35) | 0.0 (0.0) | 0.37 (+0.02) | 244 | 9.49 | 0 | 0.0 | 10 | 0.39 | 2571 | 56.2 | 59.8 | 61.0 | 56.2 |
2023-12-29 | 15.68 (+0.18) | 0.0 (0.0) | 0.35 (+0.06) | 133 | 3.36 | 0 | 0.0 | 38 | 0.96 | 3956 | 57.9 | 53.2 | 62.0 | 53.2 |
2023-11-30 | 15.5 (+0.18) | 0.0 (0.0) | 0.29 (+0.17) | 119 | 4.76 | 0 | 0.0 | 113 | 4.52 | 2502 | 53.2 | 48.05 | 58.6 | 48.0 |
2023-10-31 | 15.32 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 36 | 4.9 | 0 | 0.0 | 0 | 0.0 | 735 | 48.0 | 48.65 | 49.05 | 47.0 |
2023-09-28 | 15.25 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -12 | -1.7 | 0 | 0.0 | -7 | -0.99 | 705 | 48.6 | 49.4 | 49.7 | 48.0 |
2023-08-31 | 15.26 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -53 | -4.4 | 0 | 0.0 | 2 | 0.17 | 1205 | 49.55 | 51.4 | 52.1 | 46.3 |
2023-07-31 | 15.28 (-0.28) | 0.0 (0.0) | 0.13 (-0.01) | -209 | -12.75 | 0 | 0.0 | -7 | -0.43 | 1639 | 51.5 | 56.1 | 57.0 | 49.7 |
2023-06-30 | 15.56 (-0.03) | 0.0 (0.0) | 0.14 (-0.13) | -28 | -1.7 | 0 | 0.0 | -87 | -5.29 | 1646 | 56.2 | 56.8 | 60.7 | 55.5 |
2023-05-31 | 15.59 (-6.65) | 0.0 (0.0) | 0.27 (+0.04) | 209 | 2.07 | 0 | 0.0 | 27 | 0.27 | 10108 | 57.3 | 54.8 | 68.7 | 52.5 |
2023-04-28 | 22.24 (+0.11) | 0.0 (0.0) | 0.23 (+0.04) | 73 | 3.05 | 0 | 0.0 | 25 | 1.05 | 2390 | 54.7 | 53.8 | 56.7 | 51.0 |
2023-03-31 | 22.13 (+0.34) | 0.0 (0.0) | 0.19 (+0.01) | 225 | 9.77 | 0 | 0.0 | 12 | 0.52 | 2302 | 53.5 | 47.85 | 53.9 | 47.35 |
2023-02-24 | 21.79 (-0.03) | 0.0 (0.0) | 0.18 (+0.08) | -22 | -1.63 | 0 | 0.0 | 49 | 3.64 | 1346 | 47.65 | 47.9 | 48.9 | 46.25 |
2023-01-31 | 21.82 (+0.05) | 0.0 (0.0) | 0.1 (+0.03) | 41 | 3.39 | 0 | 0.0 | 24 | 1.99 | 1208 | 47.9 | 45.85 | 48.8 | 45.5 |
2022-12-30 | 21.77 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 12 | 0.26 | 0 | 0.0 | 2 | 0.04 | 4537 | 46.25 | 53.2 | 58.7 | 45.0 |
2022-11-30 | 21.75 (+0.21) | 0.0 (0.0) | 0.06 (+0.02) | 125 | 2.44 | 0 | 0.0 | 14 | 0.27 | 5116 | 53.1 | 44.85 | 57.5 | 43.5 |
2022-10-31 | 21.54 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -36 | -3.33 | 0 | 0.0 | -8 | -0.74 | 1082 | 44.45 | 44.35 | 45.5 | 43.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 21.6 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -16 | -1.27 | 0 | 0.0 | -8 | -0.63 | 1260 | 44.15 | 42.9 | 45.3 | 42.65 |
2022-08-31 | 21.62 (+0.02) | 0.0 (0.0) | 0.07 (+0.05) | 16 | 1.15 | 0 | 0.0 | 27 | 1.93 | 1397 | 43.25 | 42.85 | 45.2 | 42.0 |
2022-07-29 | 21.6 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -62 | -6.31 | 0 | 0.0 | 8 | 0.81 | 983 | 42.8 | 46.6 | 46.6 | 40.7 |
2022-06-30 | 21.68 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 2.42 | 0 | 0.0 | 6 | 0.69 | 866 | 45.2 | 45.8 | 46.8 | 44.25 |
2022-05-31 | 21.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | -4.8 | 0 | 0.0 | 0 | 0.0 | 917 | 45.55 | 46.35 | 46.45 | 43.55 |
2022-04-29 | 21.72 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 270 | 4.73 | 0 | 0.0 | 0 | 0.0 | 5707 | 46.35 | 45.95 | 46.65 | 43.15 |
2022-03-31 | 21.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.7 | 0 | 0.0 | 2 | 0.08 | 2525 | 45.65 | 40.45 | 46.8 | 39.6 |
2022-02-25 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1221 | 40.2 | 40.0 | 41.1 | 39.7 |
2022-01-26 | 21.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -3.7 | 0 | 0.0 | 0 | 0.0 | 1081 | 39.75 | 40.9 | 41.2 | 39.35 |
2021-12-30 | 21.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1491 | 40.9 | 41.45 | 41.75 | 40.05 |
2021-11-30 | 21.27 (0.0) | 0.0 (0.0) | 0.0 (-0.08) | 1 | 0.06 | 0 | 0.0 | -55 | -3.23 | 1705 | 41.4 | 41.25 | 47.05 | 40.0 |
2021-10-29 | 21.27 (-0.02) | 0.0 (0.0) | 0.08 (-0.05) | -50 | -3.22 | 0 | 0.0 | -30 | -1.93 | 1552 | 41.8 | 41.25 | 42.2 | 39.6 |
2021-09-30 | 21.29 (+0.01) | 0.0 (0.0) | 0.13 (+0.1) | 8 | 0.58 | 0 | 0.0 | 63 | 4.54 | 1389 | 41.1 | 42.6 | 45.8 | 40.55 |
2021-08-31 | 21.28 (-0.04) | 0.0 (0.0) | 0.03 (+0.03) | -29 | -1.14 | 0 | 0.0 | 22 | 0.87 | 2541 | 42.5 | 47.1 | 47.3 | 40.7 |
2021-07-30 | 21.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.61 | 0 | 0.0 | 0 | 0.0 | 4117 | 46.9 | 46.3 | 49.15 | 44.6 |
2021-06-30 | 21.36 (-3.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | -2 | -0.09 | 2173 | 46.0 | 45.3 | 48.7 | 44.95 |
2021-05-31 | 24.42 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -168 | -7.47 | 0 | 0.0 | 0 | 0.0 | 2248 | 45.0 | 48.1 | 49.95 | 41.9 |
2021-04-29 | 24.67 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 114 | 5.04 | 0 | 0.0 | 0 | 0.0 | 2263 | 48.35 | 46.2 | 48.35 | 46.0 |
2021-03-31 | 24.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 55 | 1.7 | 0 | 0.0 | -4 | -0.12 | 3241 | 46.1 | 42.35 | 46.1 | 42.35 |
2021-02-26 | 24.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1057 | 42.35 | 39.35 | 43.1 | 38.8 |
2021-01-29 | 24.36 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -88 | -8.86 | 0 | 0.0 | 0 | 0.0 | 993 | 39.0 | 41.2 | 41.25 | 38.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 24.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | -2.99 | 0 | 0.0 | 0 | 0.0 | 1938 | 41.25 | 44.9 | 44.9 | 40.1 |
2020-11-30 | 24.59 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 147 | 7.01 | 0 | 0.0 | 0 | 0.0 | 2097 | 44.3 | 40.45 | 45.15 | 40.4 |
2020-10-30 | 24.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.23 | 0 | 0.0 | 0 | 0.0 | 940 | 40.55 | 42.8 | 43.8 | 40.3 |
2020-09-30 | 24.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.6 | 0 | 0.0 | -1 | -0.03 | 3054 | 42.55 | 51.4 | 54.5 | 42.35 |
2020-08-31 | 24.32 () | 0.0 () | 0.0 () | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2962 | 51.6 | 60.9 | 60.9 | 50.1 |