- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 64.8 (0.78%) | 452 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 80 (-47.81%) | 0.1% | 0.62% | 3.2% |
| 2024-05-06 | 64.3 (0.78%) | 450 | -11 | 0 | 0 | 0 | 0.0% | 2.21 (-0.05) | 155 (25.49%) | 0.19% | 0.58% | 3.41% |
| 2024-05-03 | 63.8 (1.27%) | 461 | -34 | 0 | 0 | 0 | 0.0% | 2.26 (-0.17) | 123 (11.72%) | 0.15% | 0.51% | 3.43% |
| 2024-05-02 | 63.0 (-0.16%) | 495 | -11 | 0 | 0 | 0 | 0.0% | 2.43 (-0.05) | 110 (214.53%) | 0.14% | 0.46% | 3.5% |
| 2024-04-30 | 63.1 (-0.16%) | 506 | -5 | 0 | 0 | 0 | 0.0% | 2.48 (-0.03) | 35 (-21.09%) | 0.04% | 0.47% | 3.59% |
| 2024-04-29 | 63.2 (1.12%) | 511 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 44 (-54.65%) | 0.05% | 0.56% | 3.73% |
| 2024-04-26 | 62.5 (-0.48%) | 512 | -3 | 0 | 0 | 0 | 0.0% | 2.51 (-0.02) | 98 (17.61%) | 0.12% | 0.63% | 3.8% |
| 2024-04-25 | 62.8 (0.48%) | 515 | 6 | 0 | 0 | 0 | 0.0% | 2.53 (0.03) | 83 (-32.92%) | 0.1% | 0.93% | 4.01% |
| 2024-04-24 | 62.5 (1.79%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 124 (18.03%) | 0.15% | 0.98% | 4.32% |
| 2024-04-23 | 61.4 (0.33%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 105 (1.57%) | 0.13% | 1.0% | 4.56% |
| 2024-04-22 | 61.2 (-0.65%) | 509 | -10 | 0 | 0 | 0 | 0.0% | 2.5 (-0.04) | 103 (-69.55%) | 0.13% | 1.29% | 4.81% |
| 2024-04-19 | 61.6 (-1.91%) | 519 | 13 | 0 | 0 | 0 | 0.0% | 2.54 (0.06) | 341 (170.47%) | 0.42% | 1.3% | 5.07% |
| 2024-04-18 | 62.8 (-0.63%) | 506 | -3 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 126 (-6.44%) | 0.15% | 1.01% | 4.97% |
| 2024-04-17 | 63.2 (1.44%) | 509 | -15 | 0 | 0 | 0 | 0.0% | 2.5 (-0.07) | 134 (-60.73%) | 0.17% | 0.98% | 5.14% |
| 2024-04-16 | 62.3 (-2.96%) | 524 | -52 | 0 | 0 | 0 | 0.0% | 2.57 (-0.25) | 343 (200.94%) | 0.42% | 0.99% | 5.58% |
| 2024-04-15 | 64.2 (-0.77%) | 576 | 13 | 0 | 0 | 0 | 0.0% | 2.82 (0.06) | 114 (6.37%) | 0.14% | 0.74% | 5.42% |
| 2024-04-12 | 64.7 (0.15%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 107 (7.24%) | 0.13% | 0.9% | 6.9% |
| 2024-04-11 | 64.6 (-0.15%) | 563 | -14 | 0 | 0 | 0 | 0.0% | 2.76 (-0.07) | 100 (-29.28%) | 0.12% | 0.98% | 7.42% |
| 2024-04-10 | 64.7 (0.31%) | 577 | -14 | 0 | 0 | 0 | 0.0% | 2.83 (-0.07) | 141 (1.64%) | 0.17% | 1.08% | 7.93% |
| 2024-04-09 | 64.5 (1.26%) | 591 | -11 | 0 | 0 | 0 | 0.0% | 2.9 (-0.05) | 139 (-43.74%) | 0.17% | 1.13% | 7.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-08 | 63.7 (-0.62%) | 602 | 4 | 0 | 0 | 0 | 0.0% | 2.95 (0.02) | 247 (42.32%) | 0.3% | 1.14% | 8.82% |
| 2024-04-03 | 64.1 (-0.77%) | 598 | 12 | 0 | 0 | 0 | 0.0% | 2.93 (0.06) | 173 (-1.04%) | 0.21% | 0.96% | 9.72% |
| 2024-04-02 | 64.6 (-0.46%) | 586 | -7 | 0 | 0 | 0 | 0.0% | 2.87 (-0.04) | 175 (-5.07%) | 0.22% | 1.09% | 10.45% |
| 2024-04-01 | 64.9 (-0.46%) | 593 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 185 (22.59%) | 0.23% | 1.28% | 11.42% |
| 2024-03-29 | 65.2 (0.62%) | 591 | 39 | 0 | 0 | 0 | 0.0% | 2.9 (0.19) | 150 (50.18%) | 0.19% | 1.44% | 12.04% |
| 2024-03-28 | 64.8 (0.62%) | 552 | -10 | 0 | 0 | 0 | 0.0% | 2.71 (-0.05) | 100 (-63.48%) | 0.12% | 1.64% | 14.21% |
| 2024-03-27 | 64.4 (0.16%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 275 (-16.98%) | 0.34% | 1.9% | 14.68% |
| 2024-03-26 | 64.3 (-1.53%) | 562 | 21 | 0 | 0 | 0 | 0.0% | 2.76 (0.11) | 331 (4.09%) | 0.41% | 1.88% | 14.96% |
| 2024-03-25 | 65.3 (-1.66%) | 541 | -10 | 0 | 0 | 0 | 0.0% | 2.65 (-0.05) | 318 (2.82%) | 0.39% | 1.81% | 15.65% |
| 2024-03-22 | 66.4 (0.0%) | 551 | 61 | 0 | 0 | 0 | 0.0% | 2.7 (0.3) | 309 (-2.83%) | 0.38% | 2.02% | 18.55% |
| 2024-03-21 | 66.4 (1.84%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 318 (23.47%) | 0.39% | 1.9% | 18.67% |
| 2024-03-20 | 65.2 (-0.46%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 258 (-3.8%) | 0.32% | 3.13% | 18.55% |
| 2024-03-19 | 65.5 (1.55%) | 490 | -13 | 0 | 0 | 0 | 0.0% | 2.4 (-0.07) | 268 (-45.36%) | 0.33% | 3.47% | 18.37% |
| 2024-03-18 | 64.5 (-2.12%) | 503 | 55 | 0 | 0 | 0 | 0.0% | 2.47 (0.27) | 491 (128.77%) | 0.6% | 3.77% | 18.3% |
| 2024-03-15 | 65.9 (-0.9%) | 448 | 8 | 0 | 0 | 0 | 0.0% | 2.2 (0.04) | 214 (-83.75%) | 0.26% | 3.39% | 17.94% |
| 2024-03-14 | 66.5 (-0.89%) | 440 | -31 | 0 | 0 | 0 | 0.0% | 2.16 (-0.15) | 1321 (147.05%) | 1.62% | 4.14% | 17.96% |
| 2024-03-13 | 67.1 (-1.47%) | 471 | -50 | 0 | 0 | 0 | 0.0% | 2.31 (-0.24) | 534 (4.25%) | 0.66% | 3.72% | 16.44% |
| 2024-03-12 | 68.1 (1.79%) | 521 | 18 | 0 | 0 | 0 | 0.0% | 2.55 (0.08) | 513 (175.27%) | 0.63% | 4.01% | 15.91% |
| 2024-03-11 | 66.9 (0.45%) | 503 | 8 | 0 | 0 | 0 | 0.0% | 2.47 (0.04) | 186 (-77.31%) | 0.23% | 4.57% | 15.31% |
| 2024-03-08 | 66.6 (-2.35%) | 495 | -80 | 0 | 0 | 0 | 0.0% | 2.43 (-0.39) | 821 (-16.33%) | 1.01% | 5.18% | 15.14% |
| 2024-03-07 | 68.2 (0.0%) | 575 | 6 | 0 | 0 | 0 | 0.0% | 2.82 (0.03) | 981 (27.75%) | 1.2% | 6.53% | 14.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-06 | 68.2 (0.59%) | 569 | -39 | 0 | 0 | 0 | 0.0% | 2.79 (-0.19) | 768 (-20.56%) | 0.94% | 5.92% | 13.14% |
| 2024-03-05 | 67.8 (-0.29%) | 608 | -15 | 0 | -1 | 0 | 0.0% | 2.98 (-0.07) | 967 (40.0%) | 1.19% | 5.6% | 12.3% |
| 2024-03-04 | 68.0 (-0.87%) | 623 | 14 | 1 | 1 | 0 | 0.16% | 3.05 (0.06) | 691 (-64.04%) | 0.85% | 5.51% | 11.58% |
| 2024-03-01 | 68.6 (5.54%) | 609 | 134 | 0 | 0 | 0 | 0.0% | 2.99 (0.66) | 1921 (297.87%) | 2.35% | 7.95% | 10.79% |
| 2024-02-29 | 65.0 (0.15%) | 475 | -27 | 0 | 0 | 0 | 0.0% | 2.33 (-0.13) | 482 (-4.95%) | 0.59% | 6.1% | 8.54% |
| 2024-02-27 | 64.9 (0.78%) | 502 | -31 | 0 | 0 | 0 | 0.0% | 2.46 (-0.15) | 508 (-42.96%) | 0.62% | 5.77% | 8.02% |
| 2024-02-26 | 64.4 (-0.16%) | 533 | 45 | 0 | 0 | 0 | 0.0% | 2.61 (0.22) | 890 (-66.84%) | 1.09% | 5.29% | 7.54% |
| 2024-02-23 | 64.5 (5.74%) | 488 | -83 | 0 | 0 | 0 | 0.0% | 2.39 (-0.41) | 2686 (558.0%) | 3.29% | 4.45% | 6.64% |
| 2024-02-22 | 61.0 (1.5%) | 571 | -77 | 0 | 0 | 0 | 0.0% | 2.8 (-0.38) | 408 (87.76%) | 0.5% | 1.41% | 3.5% |
| 2024-02-21 | 60.1 (0.67%) | 648 | 5 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 217 (88.46%) | 0.27% | 1.19% | 3.29% |
| 2024-02-20 | 59.7 (0.17%) | 643 | -2 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 115 (-44.46%) | 0.14% | 1.03% | 3.14% |
| 2024-02-19 | 59.6 (1.02%) | 645 | 9 | 0 | 0 | 0 | 0.0% | 3.16 (0.04) | 207 (3.56%) | 0.25% | 1.01% | 3.33% |
| 2024-02-16 | 59.0 (2.43%) | 636 | -7 | 0 | 0 | 0 | 0.0% | 3.12 (-0.03) | 200 (-14.2%) | 0.25% | 0.78% | 3.41% |
| 2024-02-15 | 57.6 (-0.17%) | 643 | 19 | 0 | 0 | 0 | 0.0% | 3.15 (0.09) | 233 (188.23%) | 0.29% | 0.6% | 3.28% |
| 2024-02-05 | 57.7 (-0.35%) | 624 | -6 | 0 | 0 | 0 | 0.0% | 3.06 (-0.03) | 81 (-17.71%) | 0.1% | 0.4% | 3.28% |
| 2024-02-02 | 57.9 (0.35%) | 630 | -4 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 98 (322.13%) | 0.12% | 0.42% | 3.41% |
| 2024-02-01 | 57.7 (-0.17%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 23 (-53.58%) | 0.03% | 0.4% | 3.72% |
| 2024-01-31 | 57.8 (0.0%) | 634 | -20 | 0 | 0 | 0 | 0.0% | 3.11 (-0.1) | 50 (-32.31%) | 0.06% | 0.83% | 3.78% |
| 2024-01-30 | 57.8 (0.35%) | 654 | -32 | 0 | 0 | 0 | 0.0% | 3.21 (-0.15) | 74 (-19.8%) | 0.09% | 0.83% | 3.89% |
| 2024-01-29 | 57.6 (-0.35%) | 686 | 1 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 92 (12.35%) | 0.11% | 0.85% | 3.89% |
| 2024-01-26 | 57.8 (-0.69%) | 685 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 82 (-78.22%) | 0.1% | 0.81% | 3.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-25 | 58.2 (1.57%) | 683 | -4 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 378 (677.61%) | 0.46% | 0.84% | 3.86% |
| 2024-01-24 | 57.3 (-0.17%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 48 (-44.32%) | 0.06% | 0.57% | 3.6% |
| 2024-01-23 | 57.4 (-0.35%) | 687 | -11 | 0 | 0 | 0 | 0.0% | 3.37 (-0.05) | 87 (41.85%) | 0.11% | 0.66% | 3.68% |
| 2024-01-22 | 57.6 (0.52%) | 698 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 61 (-44.59%) | 0.08% | 0.85% | 3.68% |
| 2024-01-19 | 57.3 (-0.52%) | 696 | -4 | 0 | 0 | 0 | 0.0% | 3.41 (-0.02) | 111 (-28.7%) | 0.14% | 0.89% | 3.68% |
| 2024-01-18 | 57.6 (1.23%) | 700 | -32 | 0 | 0 | 0 | 0.0% | 3.43 (-0.16) | 156 (27.85%) | 0.19% | 1.08% | 3.63% |
| 2024-01-17 | 56.9 (-0.18%) | 732 | 4 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 122 (-49.25%) | 0.15% | 1.23% | 3.51% |
| 2024-01-16 | 57.0 (-1.04%) | 728 | -22 | 0 | 0 | 0 | 0.0% | 3.57 (-0.11) | 240 (143.68%) | 0.29% | 1.2% | 3.67% |
| 2024-01-15 | 57.6 (-0.35%) | 750 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 98 (-62.76%) | 0.12% | 1.18% | 3.55% |
| 2024-01-12 | 57.8 (-1.37%) | 748 | -29 | 0 | 0 | 0 | 0.0% | 3.67 (-0.14) | 265 (-3.51%) | 0.32% | 1.3% | 3.53% |
| 2024-01-11 | 58.6 (1.38%) | 777 | -6 | 0 | 0 | 0 | 0.0% | 3.81 (-0.03) | 274 (182.55%) | 0.34% | 1.39% | 3.3% |
| 2024-01-10 | 57.8 (0.52%) | 783 | -3 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 97 (-57.35%) | 0.12% | 1.16% | 3.04% |
| 2024-01-09 | 57.5 (-1.2%) | 786 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 227 (18.08%) | 0.28% | 1.21% | 3.01% |
| 2024-01-08 | 58.2 (0.0%) | 787 | -5 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 193 (-44.1%) | 0.24% | 1.02% | 2.82% |
| 2024-01-05 | 58.2 (1.93%) | 792 | -7 | 0 | 0 | 0 | 0.0% | 3.88 (-0.04) | 345 (332.55%) | 0.42% | 0.85% | 2.69% |
| 2024-01-04 | 57.1 (-0.35%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 79 (-41.85%) | 0.1% | 0.54% | 2.45% |
| 2024-01-03 | 57.3 (0.88%) | 799 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 137 (77.42%) | 0.17% | 0.65% | 2.52% |
| 2024-01-02 | 56.8 (0.18%) | 800 | 2 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 77 (51.52%) | 0.09% | 0.61% | 2.43% |
| 2023-12-29 | 56.7 (-0.35%) | 798 | -8 | 0 | 0 | 0 | 0.0% | 3.91 (-0.04) | 51 (-48.22%) | 0.06% | 0.63% | 2.44% |
| 2023-12-28 | 56.9 (0.0%) | 806 | -3 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 98 (-39.67%) | 0.12% | 0.64% | 2.43% |
| 2023-12-27 | 56.9 (0.71%) | 809 | 8 | 0 | 0 | 0 | 0.0% | 3.97 (0.04) | 163 (47.5%) | 0.2% | 0.61% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-26 | 56.5 (-0.18%) | 801 | -17 | 0 | 0 | 0 | 0.0% | 3.93 (-0.08) | 110 (26.88%) | 0.14% | 0.48% | 2.21% |
| 2023-12-25 | 56.6 (-0.18%) | 818 | -4 | 0 | 0 | 0 | 0.0% | 4.01 (-0.02) | 87 (43.23%) | 0.11% | 0.66% | 2.19% |
| 2023-12-22 | 56.7 (-0.18%) | 822 | 1 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 61 (-19.48%) | 0.07% | 0.72% | 2.13% |
| 2023-12-21 | 56.8 (-0.53%) | 821 | -9 | 0 | 0 | 0 | 0.0% | 4.03 (-0.04) | 75 (27.34%) | 0.09% | 0.74% | 2.11% |
| 2023-12-20 | 57.1 (1.78%) | 830 | -8 | 0 | 0 | 0 | 0.0% | 4.07 (-0.04) | 59 (-76.29%) | 0.07% | 0.75% | 2.14% |
| 2023-12-19 | 56.1 (-2.6%) | 838 | -17 | 0 | 0 | 0 | 0.0% | 4.11 (-0.08) | 250 (75.45%) | 0.31% | 0.75% | 2.2% |
| 2023-12-18 | 57.6 (1.23%) | 855 | 57 | 0 | 0 | 0 | 0.0% | 4.19 (0.28) | 143 (85.72%) | 0.18% | 0.53% | 2.1% |
| 2023-12-15 | 56.9 (0.0%) | 798 | -6 | 0 | 0 | 0 | 0.0% | 3.91 (-0.03) | 77 (-3.33%) | 0.09% | 0.45% | 2.02% |
| 2023-12-14 | 56.9 (0.18%) | 804 | -4 | 0 | 0 | 0 | 0.0% | 3.94 (-0.02) | 79 (26.37%) | 0.1% | 0.46% | 2.2% |
| 2023-12-13 | 56.8 (-0.18%) | 808 | -1 | 0 | 0 | 0 | 0.0% | 3.96 (-0.01) | 63 (-11.32%) | 0.08% | 0.55% | 2.16% |
| 2023-12-12 | 56.9 (0.18%) | 809 | -2 | 0 | 0 | 0 | 0.0% | 3.97 (-0.01) | 71 (-10.92%) | 0.09% | 0.63% | 2.25% |
| 2023-12-11 | 56.8 (0.0%) | 811 | -2 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 79 (-3.43%) | 0.1% | 0.63% | 2.22% |
| 2023-12-08 | 56.8 (0.0%) | 813 | 5 | 0 | 0 | 0 | 0.0% | 3.99 (0.03) | 82 (-45.7%) | 0.1% | 0.63% | 2.17% |
| 2023-12-07 | 56.8 (-0.18%) | 808 | 3 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 152 (16.31%) | 0.19% | 0.59% | 2.13% |
| 2023-12-06 | 56.9 (0.89%) | 805 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 130 (97.5%) | 0.16% | 0.45% | 2.05% |
| 2023-12-05 | 56.4 (0.0%) | 806 | -4 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 66 (-20.76%) | 0.08% | 0.34% | 2.03% |
| 2023-12-04 | 56.4 (0.53%) | 810 | 11 | 0 | 0 | 0 | 0.0% | 3.97 (0.05) | 83 (77.27%) | 0.1% | 0.37% | 2.24% |
| 2023-12-01 | 56.1 (-0.36%) | 799 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 47 (17.84%) | 0.06% | 0.32% | 2.2% |
| 2023-11-30 | 56.3 (0.54%) | 798 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 40 (-5.18%) | 0.05% | 0.31% | 2.18% |
| 2023-11-29 | 56.0 (0.0%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 42 (-54.3%) | 0.05% | 0.39% | 2.18% |
| 2023-11-28 | 56.0 (0.72%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 92 (130.72%) | 0.11% | 0.47% | 2.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-27 | 55.6 (-1.07%) | 800 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 40 (-2.94%) | 0.05% | 0.57% | 2.15% |
| 2023-11-24 | 56.2 (0.18%) | 801 | -3 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 41 (-61.03%) | 0.05% | 0.61% | 2.15% |
| 2023-11-23 | 56.1 (-1.06%) | 804 | -12 | 0 | 0 | 0 | 0.0% | 3.94 (-0.06) | 105 (2.62%) | 0.13% | 0.83% | 2.14% |
| 2023-11-22 | 56.7 (0.71%) | 816 | -8 | 0 | 0 | 0 | 0.0% | 4.0 (-0.04) | 103 (-39.7%) | 0.13% | 0.76% | 2.04% |
| 2023-11-21 | 56.3 (0.72%) | 824 | -10 | 0 | 0 | 0 | 0.0% | 4.04 (-0.05) | 171 (112.76%) | 0.21% | 0.81% | 1.96% |
| 2023-11-20 | 55.9 (0.36%) | 834 | -2 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 80 (-63.5%) | 0.1% | 0.65% | 1.82% |
| 2023-11-17 | 55.7 (1.64%) | 836 | -2 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 220 (373.38%) | 0.27% | 0.6% | 1.77% |
| 2023-11-16 | 54.8 (0.18%) | 838 | 2 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 46 (-66.7%) | 0.06% | 0.39% | 1.61% |
| 2023-11-15 | 54.7 (1.11%) | 836 | -17 | 0 | 0 | 0 | 0.0% | 4.1 (-0.08) | 139 (201.77%) | 0.17% | 0.44% | 1.6% |
| 2023-11-14 | 54.1 (-0.55%) | 853 | 2 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 46 (19.85%) | 0.06% | 0.41% | 1.52% |
| 2023-11-13 | 54.4 (-0.18%) | 851 | -5 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 38 (-23.42%) | 0.05% | 0.65% | 1.58% |
| 2023-11-10 | 54.5 (-0.55%) | 856 | -2 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 50 (-39.62%) | 0.06% | 0.67% | 1.57% |
| 2023-11-09 | 54.8 (0.37%) | 858 | -13 | 0 | 0 | 0 | 0.0% | 4.21 (-0.06) | 83 (-29.4%) | 0.1% | 0.64% | 1.53% |
| 2023-11-08 | 54.6 (-0.36%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 118 (-49.86%) | 0.15% | 0.59% | 1.46% |
| 2023-11-07 | 54.8 (2.05%) | 871 | 21 | 0 | -1 | 0 | 0.0% | 4.27 (0.1) | 236 (326.04%) | 0.29% | 0.48% | 1.4% |
| 2023-11-06 | 53.7 (1.13%) | 850 | 1 | 1 | 0 | 0 | 0.12% | 4.17 (0.01) | 55 (89.55%) | 0.07% | 0.28% | 1.16% |
| 2023-11-03 | 53.1 (1.34%) | 849 | -1 | 1 | 0 | 0 | 0.12% | 4.16 (-0.01) | 29 (-29.03%) | 0.04% | 0.27% | 1.11% |
| 2023-11-02 | 52.4 (1.55%) | 850 | 1 | 1 | 0 | 0 | 0.12% | 4.17 (0.01) | 41 (34.25%) | 0.05% | 0.27% | 1.17% |
| 2023-11-01 | 51.6 (0.0%) | 849 | -1 | 1 | 1 | 0 | 0.12% | 4.16 (-0.01) | 30 (-58.88%) | 0.04% | 0.25% | 1.21% |
| 2023-10-31 | 51.6 (-0.96%) | 850 | -15 | 0 | 0 | 0 | 0.0% | 4.17 (-0.07) | 74 (74.55%) | 0.09% | 0.26% | 1.31% |
| 2023-10-30 | 52.1 (-0.76%) | 865 | -12 | 0 | 0 | 0 | 0.0% | 4.24 (-0.06) | 42 (37.61%) | 0.05% | 0.24% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-27 | 52.5 (0.77%) | 877 | -2 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 31 (27.18%) | 0.04% | 0.23% | 1.44% |
| 2023-10-26 | 52.1 (-1.7%) | 879 | -12 | 0 | 0 | 0 | 0.0% | 4.31 (-0.06) | 24 (-42.54%) | 0.03% | 0.3% | 1.48% |
| 2023-10-25 | 53.0 (0.19%) | 891 | -3 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 42 (-20.02%) | 0.05% | 0.32% | 1.47% |
| 2023-10-24 | 52.9 (2.12%) | 894 | -3 | 0 | 0 | 0 | 0.0% | 4.38 (-0.02) | 53 (39.67%) | 0.07% | 0.36% | 1.5% |
| 2023-10-23 | 51.8 (0.0%) | 897 | 1 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 38 (-57.07%) | 0.05% | 0.41% | 1.6% |
| 2023-10-20 | 51.8 (-0.77%) | 896 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 88 (139.57%) | 0.11% | 0.4% | 1.66% |
| 2023-10-19 | 52.2 (0.0%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 37 (-52.11%) | 0.05% | 0.32% | 1.64% |
| 2023-10-18 | 52.2 (-0.95%) | 895 | -15 | 0 | 0 | 0 | 0.0% | 4.39 (-0.07) | 77 (-19.52%) | 0.09% | 0.3% | 1.67% |
| 2023-10-17 | 52.7 (-0.94%) | 910 | -20 | 0 | 0 | 0 | 0.0% | 4.46 (-0.1) | 96 (247.53%) | 0.12% | 0.3% | 1.7% |
| 2023-10-16 | 53.2 (-0.75%) | 930 | -3 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 27 (21.34%) | 0.03% | 0.23% | 1.78% |
| 2023-10-13 | 53.6 (0.0%) | 933 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 22 (-6.3%) | 0.03% | 0.21% | 1.84% |
| 2023-10-12 | 53.6 (0.94%) | 933 | -3 | 0 | 0 | 0 | 0.0% | 4.57 (-0.02) | 24 (-66.69%) | 0.03% | 0.27% | 1.91% |
| 2023-10-11 | 53.1 (-1.12%) | 936 | -10 | 0 | 0 | 0 | 0.0% | 4.59 (-0.05) | 72 (86.19%) | 0.09% | 0.34% | 2.0% |
| 2023-10-06 | 53.7 (0.19%) | 946 | -1 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 39 (232.76%) | 0.05% | 0.38% | 2.17% |
| 2023-10-05 | 53.6 (0.94%) | 947 | -1 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 11 (-84.34%) | 0.01% | 0.52% | 2.29% |
| 2023-10-04 | 53.1 (-0.56%) | 948 | 10 | 0 | 0 | 0 | 0.0% | 4.65 (0.05) | 75 (-7.78%) | 0.09% | 0.6% | 2.41% |
| 2023-10-03 | 53.4 (-1.11%) | 938 | 4 | 0 | 0 | 0 | 0.0% | 4.6 (0.02) | 81 (-23.12%) | 0.1% | 0.58% | 2.47% |
| 2023-10-02 | 54.0 (1.5%) | 934 | -5 | 0 | 0 | 0 | 0.0% | 4.58 (-0.02) | 106 (-28.45%) | 0.13% | 0.51% | 2.63% |
| 2023-09-28 | 53.2 (-0.37%) | 939 | 2 | 0 | 0 | 0 | 0.0% | 4.6 (0.01) | 148 (88.09%) | 0.18% | 0.46% | 2.64% |
| 2023-09-27 | 53.4 (-0.93%) | 937 | -1 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 78 (30.61%) | 0.1% | 0.44% | 2.58% |
| 2023-09-26 | 53.9 (-1.1%) | 938 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 60 (180.81%) | 0.07% | 0.45% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-25 | 54.5 (0.18%) | 939 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 21 (-66.06%) | 0.03% | 0.47% | 2.73% |
| 2023-09-22 | 54.4 (1.12%) | 939 | -9 | 0 | 0 | 0 | 0.0% | 4.6 (-0.05) | 63 (-53.68%) | 0.08% | 0.51% | 2.92% |
| 2023-09-21 | 53.8 (-2.71%) | 948 | -12 | 0 | 0 | 0 | 0.0% | 4.65 (-0.06) | 136 (61.72%) | 0.17% | 0.56% | 2.94% |
| 2023-09-20 | 55.3 (-1.6%) | 960 | -18 | 0 | 0 | 0 | 0.0% | 4.71 (-0.09) | 84 (13.46%) | 0.1% | 0.59% | 2.93% |
| 2023-09-19 | 56.2 (0.0%) | 978 | -6 | 0 | 0 | 0 | 0.0% | 4.8 (-0.02) | 74 (27.62%) | 0.09% | 0.58% | 2.91% |
| 2023-09-18 | 56.2 (0.18%) | 984 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 58 (-45.35%) | 0.07% | 0.58% | 2.99% |
| 2023-09-15 | 56.1 (-0.36%) | 984 | -18 | 0 | 0 | 0 | 0.0% | 4.82 (-0.09) | 106 (-31.93%) | 0.13% | 0.64% | 2.96% |
| 2023-09-14 | 56.3 (1.99%) | 1002 | -35 | 0 | 0 | 0 | 0.0% | 4.91 (-0.17) | 156 (112.53%) | 0.19% | 0.76% | 3.18% |
| 2023-09-13 | 55.2 (0.0%) | 1037 | -1 | 0 | 0 | 0 | 0.0% | 5.08 (-0.01) | 73 (-8.91%) | 0.09% | 0.74% | 3.23% |
| 2023-09-12 | 55.2 (-0.18%) | 1038 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 81 (-19.83%) | 0.1% | 0.79% | 3.35% |
| 2023-09-11 | 55.3 (-1.95%) | 1038 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 101 (-51.63%) | 0.12% | 0.83% | 3.38% |
| 2023-09-08 | 56.4 (0.36%) | 1038 | -69 | 0 | -7 | 0 | 0.0% | 5.09 (-0.34) | 209 (46.45%) | 0.26% | 0.97% | 3.77% |
| 2023-09-07 | 56.2 (0.72%) | 1107 | 8 | 7 | 0 | 0 | 0.63% | 5.43 (0.04) | 142 (32.95%) | 0.17% | 0.85% | 3.74% |
| 2023-09-06 | 55.8 (-0.18%) | 1099 | -13 | 7 | 0 | 0 | 0.64% | 5.39 (-0.06) | 107 (-10.68%) | 0.13% | 0.8% | 3.84% |
| 2023-09-05 | 55.9 (1.08%) | 1112 | -1 | 7 | 0 | 0 | 0.63% | 5.45 (-0.01) | 120 (-43.97%) | 0.15% | 0.79% | 4.05% |
| 2023-09-04 | 55.3 (2.03%) | 1113 | -15 | 7 | 0 | 0 | 0.63% | 5.46 (-0.07) | 214 (93.54%) | 0.26% | 0.85% | 4.33% |
| 2023-09-01 | 54.2 (0.18%) | 1128 | -4 | 7 | 0 | 0 | 0.62% | 5.53 (-0.02) | 110 (9.94%) | 0.14% | 0.8% | 4.99% |
| 2023-08-31 | 54.1 (0.37%) | 1132 | -8 | 7 | 0 | 0 | 0.62% | 5.55 (-0.04) | 100 (2.71%) | 0.12% | 0.76% | 6.81% |
| 2023-08-30 | 53.9 (0.0%) | 1140 | -13 | 7 | 2 | 0 | 0.61% | 5.59 (-0.06) | 98 (-41.38%) | 0.12% | 0.79% | 7.26% |
| 2023-08-29 | 53.9 (3.06%) | 1153 | -26 | 5 | 0 | 0 | 0.43% | 5.65 (-0.13) | 167 (-5.46%) | 0.21% | 0.76% | 7.52% |
| 2023-08-28 | 52.3 (-2.43%) | 1179 | 6 | 5 | 0 | 0 | 0.42% | 5.78 (0.03) | 177 (132.97%) | 0.22% | 0.72% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-25 | 53.6 (0.94%) | 1173 | -13 | 5 | 0 | 0 | 0.43% | 5.75 (-0.07) | 76 (-40.05%) | 0.09% | 0.55% | 8.25% |
| 2023-08-24 | 53.1 (-0.56%) | 1186 | -2 | 5 | 0 | 0 | 0.42% | 5.82 (0.0) | 126 (78.89%) | 0.16% | 0.81% | 9.5% |
| 2023-08-23 | 53.4 (0.95%) | 1188 | -6 | 5 | 0 | 0 | 0.42% | 5.82 (-0.03) | 70 (-48.28%) | 0.09% | 0.89% | 12.29% |
| 2023-08-22 | 52.9 (-0.19%) | 1194 | 6 | 5 | 0 | 0 | 0.42% | 5.85 (0.03) | 137 (239.15%) | 0.17% | 1.02% | 12.92% |
| 2023-08-21 | 53.0 (0.76%) | 1188 | 1 | 5 | 0 | 0 | 0.42% | 5.82 (0.0) | 40 (-85.68%) | 0.05% | 0.98% | 13.07% |
| 2023-08-18 | 52.6 (-1.5%) | 1187 | 4 | 5 | 2 | 0 | 0.42% | 5.82 (0.02) | 282 (42.56%) | 0.35% | 1.45% | 13.21% |
| 2023-08-17 | 53.4 (1.71%) | 1183 | -2 | 3 | 0 | 0 | 0.25% | 5.8 (-0.01) | 198 (13.96%) | 0.24% | 1.32% | 13.15% |
| 2023-08-16 | 52.5 (-1.87%) | 1185 | 4 | 3 | 2 | 0 | 0.25% | 5.81 (0.02) | 173 (71.51%) | 0.21% | 1.35% | 13.12% |
| 2023-08-15 | 53.5 (0.56%) | 1181 | 7 | 1 | 1 | 0 | 0.08% | 5.79 (0.03) | 101 (-76.19%) | 0.12% | 1.48% | 13.4% |
| 2023-08-14 | 53.2 (-4.14%) | 1174 | 11 | 0 | 0 | 0 | 0.0% | 5.76 (0.06) | 425 (136.23%) | 0.52% | 1.78% | 13.64% |
| 2023-08-11 | 55.5 (0.0%) | 1163 | -25 | 0 | 0 | 0 | 0.0% | 5.7 (-0.12) | 180 (-18.5%) | 0.22% | 2.19% | 13.37% |
| 2023-08-10 | 55.5 (-2.46%) | 1188 | 4 | 0 | 0 | 0 | 0.0% | 5.82 (0.01) | 220 (-21.44%) | 0.27% | 3.93% | 13.59% |
| 2023-08-09 | 56.9 (-1.04%) | 1184 | -59 | 0 | -5 | 0 | 0.0% | 5.81 (-0.28) | 281 (-19.33%) | 0.34% | 4.23% | 13.77% |
| 2023-08-08 | 57.5 (-2.38%) | 1243 | 4 | 5 | 0 | 0 | 0.4% | 6.09 (0.01) | 348 (-54.01%) | 0.43% | 4.26% | 13.9% |
| 2023-08-07 | 58.9 (-0.51%) | 1239 | -17 | 5 | -7 | 0 | 0.4% | 6.08 (-0.08) | 758 (-52.5%) | 0.93% | 4.4% | 14.02% |
| 2023-08-04 | 59.2 (7.25%) | 1256 | 2 | 12 | 0 | 0 | 0.96% | 6.16 (0.01) | 1596 (243.46%) | 1.96% | 4.06% | 14.67% |
| 2023-08-02 | 55.2 (-1.6%) | 1254 | 5 | 12 | 0 | 0 | 0.96% | 6.15 (0.03) | 464 (50.5%) | 0.57% | 3.45% | 13.61% |
| 2023-08-01 | 56.1 (-1.41%) | 1249 | 12 | 12 | -3 | 0 | 0.96% | 6.12 (0.05) | 308 (-33.61%) | 0.38% | 5.82% | 13.88% |
| 2023-07-31 | 56.9 (-0.7%) | 1237 | -64 | 15 | -1 | 0 | 1.21% | 6.07 (-0.31) | 465 (-2.57%) | 0.57% | 6.16% | 14.59% |
| 2023-07-28 | 57.3 (-1.72%) | 1301 | -72 | 16 | 13 | 0 | 1.23% | 6.38 (-0.35) | 477 (-56.41%) | 0.59% | 5.91% | 14.67% |
| 2023-07-27 | 58.3 (-3.16%) | 1373 | 72 | 3 | 3 | 0 | 0.22% | 6.73 (0.35) | 1095 (-54.41%) | 1.34% | 5.51% | 14.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-26 | 60.2 (4.15%) | 1301 | 173 | 0 | -2 | 0 | 0.0% | 6.38 (0.85) | 2402 (309.34%) | 2.94% | 4.45% | 13.34% |
| 2023-07-25 | 57.8 (5.67%) | 1128 | 93 | 2 | 0 | 0 | 0.18% | 5.53 (0.46) | 586 (126.63%) | 0.72% | 1.73% | 10.71% |
| 2023-07-24 | 54.7 (-2.15%) | 1035 | -42 | 2 | 2 | 0 | 0.19% | 5.07 (-0.21) | 258 (65.15%) | 0.32% | 1.5% | 10.47% |
| 2023-07-21 | 55.9 (0.36%) | 1077 | -21 | 0 | 0 | 0 | 0.0% | 5.28 (-0.1) | 156 (-31.93%) | 0.19% | 1.54% | 10.45% |
| 2023-07-20 | 55.7 (1.83%) | 1098 | -23 | 0 | 0 | 0 | 0.0% | 5.38 (-0.12) | 230 (31.84%) | 0.28% | 1.61% | 10.73% |
| 2023-07-19 | 54.7 (-0.55%) | 1121 | 12 | 0 | 0 | 0 | 0.0% | 5.5 (0.06) | 174 (-56.36%) | 0.21% | 1.76% | 11.74% |
| 2023-07-18 | 55.0 (-1.26%) | 1109 | 1 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 400 (36.02%) | 0.49% | 2.0% | 11.98% |
| 2023-07-17 | 55.7 (0.91%) | 1108 | -20 | 0 | 0 | 0 | 0.0% | 5.43 (-0.1) | 294 (38.78%) | 0.36% | 1.98% | 12.25% |
| 2023-07-14 | 55.2 (1.28%) | 1128 | 19 | 0 | -3 | 0 | 0.0% | 5.53 (0.09) | 212 (-40.68%) | 0.26% | 2.17% | 12.64% |
| 2023-07-13 | 54.5 (1.11%) | 1109 | 9 | 3 | -7 | 0 | 0.27% | 5.44 (0.05) | 357 (-1.65%) | 0.44% | 3.49% | 15.43% |
| 2023-07-12 | 53.9 (-2.53%) | 1100 | 6 | 10 | 2 | 0 | 0.91% | 5.39 (0.03) | 363 (-6.74%) | 0.45% | 3.95% | 16.44% |
| 2023-07-11 | 55.3 (0.18%) | 1094 | 11 | 8 | 3 | 0 | 0.73% | 5.36 (0.05) | 389 (-12.15%) | 0.48% | 4.34% | 19.45% |
| 2023-07-10 | 55.2 (-2.13%) | 1083 | -57 | 5 | 3 | 0 | 0.46% | 5.31 (-0.28) | 443 (-65.71%) | 0.54% | 4.95% | 21.7% |
| 2023-07-07 | 56.4 (-5.21%) | 1140 | 124 | 2 | 2 | 0 | 0.18% | 5.59 (0.61) | 1293 (77.7%) | 1.59% | 5.06% | 26.74% |
| 2023-07-06 | 59.5 (-5.85%) | 1016 | 109 | 0 | 0 | 0 | 0.0% | 4.98 (0.53) | 728 (6.28%) | 0.89% | 3.63% | 27.75% |
| 2023-07-05 | 63.2 (0.8%) | 907 | 29 | 0 | 0 | 0 | 0.0% | 4.45 (0.15) | 685 (-23.01%) | 0.84% | 3.17% | 27.13% |
| 2023-07-04 | 62.7 (-2.03%) | 878 | 36 | 0 | 0 | 0 | 0.0% | 4.3 (0.17) | 889 (66.96%) | 1.09% | 2.65% | 26.82% |
| 2023-07-03 | 64.0 (2.07%) | 842 | 68 | 0 | 0 | 0 | 0.0% | 4.13 (0.33) | 532 (333.77%) | 0.65% | 2.04% | 26.42% |
| 2023-06-30 | 62.7 (-0.32%) | 774 | 6 | 0 | 0 | 0 | 0.0% | 3.8 (0.03) | 122 (-65.72%) | 0.15% | 1.68% | 26.02% |
| 2023-06-29 | 62.9 (0.8%) | 768 | -27 | 0 | 0 | 0 | 0.0% | 3.77 (-0.13) | 358 (36.68%) | 0.44% | 2.01% | 26.02% |
| 2023-06-28 | 62.4 (0.65%) | 795 | 13 | 0 | 0 | 0 | 0.0% | 3.9 (0.07) | 262 (-32.34%) | 0.32% | 2.86% | 25.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-27 | 62.0 (-0.8%) | 782 | 35 | 0 | 0 | 0 | 0.0% | 3.83 (0.17) | 387 (59.76%) | 0.48% | 2.99% | 25.77% |
| 2023-06-26 | 62.5 (-0.95%) | 747 | -18 | 0 | 0 | 0 | 0.0% | 3.66 (-0.09) | 242 (-37.56%) | 0.3% | 3.27% | 25.81% |
| 2023-06-21 | 63.1 (0.48%) | 765 | -15 | 0 | 0 | 0 | 0.0% | 3.75 (-0.07) | 388 (-63.14%) | 0.48% | 3.73% | 25.97% |
| 2023-06-20 | 62.8 (-4.41%) | 780 | -118 | 0 | 0 | 0 | 0.0% | 3.82 (-0.58) | 1054 (187.97%) | 1.29% | 6.31% | 26.58% |
| 2023-06-19 | 65.7 (0.61%) | 898 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 366 (-40.86%) | 0.45% | 6.46% | 26.72% |
| 2023-06-16 | 65.3 (0.15%) | 896 | -16 | 0 | 0 | 0 | 0.0% | 4.39 (-0.08) | 619 (0.08%) | 0.76% | 9.47% | 26.62% |
| 2023-06-15 | 65.2 (-0.61%) | 912 | -2 | 0 | 0 | 0 | 0.0% | 4.47 (-0.01) | 618 (-75.15%) | 0.76% | 11.43% | 26.62% |
| 2023-06-14 | 65.6 (-2.38%) | 914 | -73 | 0 | -1 | 0 | 0.0% | 4.48 (-0.36) | 2488 (111.1%) | 3.05% | 16.26% | 26.9% |
| 2023-06-13 | 67.2 (0.6%) | 987 | 44 | 1 | -3 | 0 | 0.1% | 4.84 (0.22) | 1179 (-58.17%) | 1.44% | 15.8% | 24.24% |
| 2023-06-12 | 66.8 (-2.05%) | 943 | -1 | 4 | 1 | 1 | 0.42% | 4.62 (-0.01) | 2818 (26.81%) | 3.45% | 14.64% | 23.04% |
| 2023-06-09 | 68.2 (1.79%) | 944 | 98 | 3 | -1 | 0 | 0.32% | 4.63 (0.48) | 2222 (-51.23%) | 2.72% | 11.71% | 20.14% |
| 2023-06-08 | 67.0 (7.72%) | 846 | 147 | 4 | 3 | 0 | 0.47% | 4.15 (0.72) | 4557 (115.29%) | 5.59% | 9.68% | 17.8% |
| 2023-06-07 | 62.2 (9.89%) | 699 | 228 | 1 | 1 | 0 | 0.14% | 3.43 (1.12) | 2117 (834.43%) | 2.59% | 4.34% | 12.76% |
| 2023-06-06 | 56.6 (-1.74%) | 471 | -23 | 0 | 0 | 0 | 0.0% | 2.31 (-0.11) | 226 (-47.4%) | 0.28% | 1.9% | 10.43% |
| 2023-06-05 | 57.6 (0.88%) | 494 | 42 | 0 | 0 | 0 | 0.0% | 2.42 (0.2) | 430 (-23.97%) | 0.53% | 1.84% | 10.59% |
| 2023-06-02 | 57.1 (1.06%) | 452 | 36 | 0 | 0 | 0 | 0.0% | 2.22 (0.18) | 566 (179.12%) | 0.69% | 1.61% | 10.83% |
| 2023-06-01 | 56.5 (0.53%) | 416 | -5 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 202 (61.16%) | 0.25% | 1.42% | 10.35% |
| 2023-05-31 | 56.2 (0.9%) | 421 | 8 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 125 (-27.1%) | 0.15% | 1.63% | 10.84% |
| 2023-05-30 | 55.7 (-1.07%) | 413 | 16 | 0 | 0 | 0 | 0.0% | 2.03 (0.08) | 172 (-29.32%) | 0.21% | 2.56% | 11.01% |
| 2023-05-29 | 56.3 (2.74%) | 397 | -11 | 0 | 0 | 0 | 0.0% | 1.95 (-0.05) | 244 (-40.95%) | 0.3% | 3.79% | 11.13% |
| 2023-05-26 | 54.8 (-1.62%) | 408 | -69 | 0 | 0 | 0 | 0.0% | 2.0 (-0.34) | 413 (10.29%) | 0.51% | 3.83% | 11.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-25 | 55.7 (-2.79%) | 477 | -8 | 0 | 0 | 0 | 0.0% | 2.34 (-0.04) | 375 (-57.64%) | 0.46% | 4.09% | 10.98% |
| 2023-05-24 | 57.3 (-1.21%) | 485 | -122 | 0 | 0 | 0 | 0.0% | 2.38 (-0.6) | 886 (-24.5%) | 1.09% | 4.67% | 10.95% |
| 2023-05-23 | 58.0 (5.84%) | 607 | 154 | 0 | 0 | 0 | 0.0% | 2.98 (0.76) | 1173 (321.66%) | 1.44% | 3.97% | 10.25% |
| 2023-05-22 | 54.8 (0.74%) | 453 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 278 (-55.39%) | 0.34% | 2.77% | 9.19% |
| 2023-05-19 | 54.4 (-3.2%) | 450 | 17 | 0 | 0 | 0 | 0.0% | 2.21 (0.09) | 623 (-26.37%) | 0.76% | 2.99% | 9.69% |
| 2023-05-18 | 56.2 (2.18%) | 433 | 49 | 0 | 0 | 0 | 0.0% | 2.12 (0.24) | 847 (168.02%) | 1.04% | 2.61% | 9.97% |
| 2023-05-17 | 55.0 (1.48%) | 384 | -27 | 0 | 0 | 0 | 0.0% | 1.88 (-0.14) | 316 (61.77%) | 0.39% | 2.12% | 9.87% |
| 2023-05-16 | 54.2 (-0.91%) | 411 | -22 | 0 | 0 | 0 | 0.0% | 2.02 (-0.1) | 195 (-57.17%) | 0.24% | 1.99% | 10.4% |
| 2023-05-15 | 54.7 (1.11%) | 433 | 31 | 0 | 0 | 0 | 0.0% | 2.12 (0.15) | 456 (46.97%) | 0.56% | 2.19% | 11.82% |
| 2023-05-12 | 54.1 (1.12%) | 402 | 40 | 0 | 0 | 0 | 0.0% | 1.97 (0.2) | 310 (-30.75%) | 0.38% | 2.4% | 12.22% |
| 2023-05-11 | 53.5 (-2.01%) | 362 | -33 | 0 | 0 | 0 | 0.0% | 1.77 (-0.17) | 448 (111.99%) | 0.55% | 2.23% | 13.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 64.6 (1.25%) | 0 | -461 | 0 | 0 | 0 | N/A (0) | 378 (20.49%) |
| 2024-05-03 | 63.8 (2.08%) | 461 | -51 | 0 | 0 | 0.0% | 2.26 (-0.25) | 314 (-39.14%) |
| 2024-04-26 | 62.5 (1.46%) | 512 | -7 | 0 | 0 | 0.0% | 2.51 (-0.03) | 516 (-51.32%) |
| 2024-04-19 | 61.6 (-4.79%) | 519 | -44 | 0 | 0 | 0.0% | 2.54 (-0.22) | 1060 (44.14%) |
| 2024-04-12 | 64.7 (0.94%) | 563 | -35 | 0 | 0 | 0.0% | 2.76 (-0.17) | 735 (37.58%) |
| 2024-04-03 | 64.1 (-1.69%) | 598 | 7 | 0 | 0 | 0.0% | 2.93 (0.03) | 534 (-54.57%) |
| 2024-03-29 | 65.2 (-1.81%) | 591 | 40 | 0 | 0 | 0.0% | 2.9 (0.2) | 1177 (-28.52%) |
| 2024-03-22 | 66.4 (0.76%) | 551 | 103 | 0 | 0 | 0.0% | 2.7 (0.5) | 1646 (-40.56%) |
| 2024-03-15 | 65.9 (-1.05%) | 448 | -47 | 0 | 0 | 0.0% | 2.2 (-0.23) | 2770 (-34.51%) |
| 2024-03-08 | 66.6 (-2.92%) | 495 | -114 | 0 | 0 | 0.0% | 2.43 (-0.56) | 4230 (11.22%) |
| 2024-03-01 | 68.6 (6.36%) | 609 | 121 | 0 | 0 | 0.0% | 2.99 (0.6) | 3803 (4.63%) |
| 2024-02-23 | 64.5 (9.32%) | 488 | -148 | 0 | 0 | 0.0% | 2.39 (-0.73) | 3635 (736.81%) |
| 2024-02-16 | 59.0 (2.25%) | 636 | 12 | 0 | 0 | 0.0% | 3.12 (0.06) | 434 (435.53%) |
| 2024-02-05 | 57.7 (-0.35%) | 624 | -6 | 0 | 0 | 0.0% | 3.06 (-0.03) | 81 (-76.09%) |
| 2024-02-02 | 57.9 (0.17%) | 630 | -55 | 0 | 0 | 0.0% | 3.09 (-0.27) | 339 (-48.52%) |
| 2024-01-26 | 57.8 (0.87%) | 685 | -11 | 0 | 0 | 0.0% | 3.36 (-0.05) | 658 (-9.57%) |
| 2024-01-19 | 57.3 (-0.87%) | 696 | -52 | 0 | 0 | 0.0% | 3.41 (-0.26) | 728 (-31.13%) |
| 2024-01-12 | 57.8 (-0.69%) | 748 | -44 | 0 | 0 | 0.0% | 3.67 (-0.21) | 1057 (65.33%) |
| 2024-01-05 | 58.2 (2.65%) | 792 | -6 | 0 | 0 | 0.0% | 3.88 (-0.03) | 639 (25.12%) |
| 2023-12-29 | 56.7 (0.0%) | 798 | -24 | 0 | 0 | 0.0% | 3.91 (-0.12) | 511 (-13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 56.7 (-0.35%) | 822 | 24 | 0 | 0 | 0.0% | 4.03 (0.12) | 590 (59.27%) |
| 2023-12-15 | 56.9 (0.18%) | 798 | -15 | 0 | 0 | 0.0% | 3.91 (-0.08) | 370 (-28.1%) |
| 2023-12-08 | 56.8 (1.25%) | 813 | 14 | 0 | 0 | 0.0% | 3.99 (0.07) | 515 (96.93%) |
| 2023-12-01 | 56.1 (-0.18%) | 799 | -2 | 0 | 0 | 0.0% | 3.92 (-0.01) | 261 (-47.82%) |
| 2023-11-24 | 56.2 (0.9%) | 801 | -35 | 0 | 0 | 0.0% | 3.93 (-0.17) | 501 (2.07%) |
| 2023-11-17 | 55.7 (2.2%) | 836 | -20 | 0 | 0 | 0.0% | 4.1 (-0.1) | 491 (-9.64%) |
| 2023-11-10 | 54.5 (2.64%) | 856 | 7 | 0 | -1 | 0.0% | 4.2 (0.04) | 543 (148.95%) |
| 2023-11-03 | 53.1 (1.14%) | 849 | -28 | 1 | 1 | 0.12% | 4.16 (-0.14) | 218 (15.46%) |
| 2023-10-27 | 52.5 (1.35%) | 877 | -19 | 0 | 0 | 0.0% | 4.3 (-0.09) | 189 (-42.06%) |
| 2023-10-20 | 51.8 (-3.36%) | 896 | -37 | 0 | 0 | 0.0% | 4.39 (-0.18) | 326 (172.11%) |
| 2023-10-13 | 53.6 (-0.19%) | 933 | -13 | 0 | 0 | 0.0% | 4.57 (-0.07) | 120 (-61.75%) |
| 2023-10-06 | 53.7 (0.94%) | 946 | 7 | 0 | 0 | 0.0% | 4.64 (0.04) | 313 (1.57%) |
| 2023-09-28 | 53.2 (-2.21%) | 939 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 308 (-26.0%) |
| 2023-09-22 | 54.4 (-3.03%) | 939 | -45 | 0 | 0 | 0.0% | 4.6 (-0.22) | 417 (-19.69%) |
| 2023-09-15 | 56.1 (-0.53%) | 984 | -54 | 0 | 0 | 0.0% | 4.82 (-0.27) | 519 (-34.53%) |
| 2023-09-08 | 56.4 (4.06%) | 1038 | -90 | 0 | -7 | 0.0% | 5.09 (-0.44) | 793 (21.32%) |
| 2023-09-01 | 54.2 (1.12%) | 1128 | -45 | 7 | 2 | 0.62% | 5.53 (-0.22) | 654 (45.04%) |
| 2023-08-25 | 53.6 (1.9%) | 1173 | -14 | 5 | 0 | 0.43% | 5.75 (-0.07) | 451 (-61.79%) |
| 2023-08-18 | 52.6 (-5.23%) | 1187 | 24 | 5 | 5 | 0.42% | 5.82 (0.12) | 1180 (-34.0%) |
| 2023-08-11 | 55.5 (-6.25%) | 1163 | -93 | 0 | -12 | 0.0% | 5.7 (-0.46) | 1789 (-36.88%) |
| 2023-08-04 | 59.2 (3.32%) | 1256 | -45 | 12 | -4 | 0.96% | 6.16 (-0.22) | 2834 (-41.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 57.3 (2.5%) | 1301 | 224 | 16 | 16 | 1.23% | 6.38 (1.1) | 4820 (283.61%) |
| 2023-07-21 | 55.9 (1.27%) | 1077 | -51 | 0 | 0 | 0.0% | 5.28 (-0.25) | 1256 (-28.87%) |
| 2023-07-14 | 55.2 (-2.13%) | 1128 | -12 | 0 | -2 | 0.0% | 5.53 (-0.06) | 1766 (-57.22%) |
| 2023-07-07 | 56.4 (-10.05%) | 1140 | 366 | 2 | 2 | 0.18% | 5.59 (1.79) | 4130 (200.61%) |
| 2023-06-30 | 62.7 (-0.63%) | 774 | 9 | 0 | 0 | 0.0% | 3.8 (0.05) | 1373 (-24.05%) |
| 2023-06-21 | 63.1 (-3.37%) | 765 | -131 | 0 | 0 | 0.0% | 3.75 (-0.64) | 1808 (-76.58%) |
| 2023-06-16 | 65.3 (-4.25%) | 896 | -48 | 0 | -3 | 0.0% | 4.39 (-0.24) | 7724 (-19.16%) |
| 2023-06-09 | 68.2 (19.44%) | 944 | 492 | 3 | 3 | 0.32% | 4.63 (2.41) | 9555 (627.9%) |
| 2023-06-02 | 57.1 (4.2%) | 452 | 44 | 0 | 0 | 0.0% | 2.22 (0.22) | 1312 (-58.02%) |
| 2023-05-26 | 54.8 (0.74%) | 408 | -42 | 0 | 0 | 0.0% | 2.0 (-0.21) | 3127 (28.19%) |
| 2023-05-19 | 54.4 (0.55%) | 450 | 48 | 0 | 0 | 0.0% | 2.21 (0.24) | 2439 (24.82%) |
| 2023-05-12 | 54.1 (1.12%) | 402 | 9 | 0 | 0 | 0.0% | 1.97 (0.04) | 1954 (48.38%) |
| 2023-05-05 | 53.5 (-0.37%) | 393 | 20 | 0 | 0 | 0.0% | 1.93 (0.1) | 1317 (-12.86%) |
| 2023-04-28 | 53.7 (3.67%) | 373 | 13 | 0 | 0 | 0.0% | 1.83 (0.06) | 1511 (-65.69%) |
| 2023-04-21 | 51.8 (-2.63%) | 360 | -108 | 0 | 0 | 0.0% | 1.77 (-0.52) | 4406 (13.18%) |
| 2023-04-14 | 53.2 (4.31%) | 468 | -94 | 0 | -1 | 0.0% | 2.29 (-0.47) | 3893 (296.26%) |
| 2023-04-07 | 51.0 (-1.16%) | 562 | 61 | 1 | 1 | 0.18% | 2.76 (0.3) | 982 (-75.77%) |
| 2023-03-31 | 51.6 (4.24%) | 501 | 12 | 0 | -1 | 0.0% | 2.46 (0.06) | 4054 (-46.2%) |
| 2023-03-24 | 49.5 (9.27%) | 489 | 324 | 1 | 0 | 0.2% | 2.4 (1.59) | 7536 (281.34%) |
| 2023-03-17 | 45.3 (6.71%) | 165 | 76 | 1 | 1 | 0.61% | 0.81 (0.37) | 1976 (111.88%) |
| 2023-03-10 | 42.45 (-1.74%) | 89 | -43 | 0 | 0 | 0.0% | 0.44 (-0.21) | 932 (18.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 43.2 (1.65%) | 132 | 56 | 0 | 0 | 0.0% | 0.65 (0.28) | 787 (7.77%) |
| 2023-02-24 | 42.5 (5.07%) | 76 | 39 | 0 | 0 | 0.0% | 0.37 (0.19) | 730 (272.66%) |
| 2023-02-17 | 40.45 (0.0%) | 37 | 6 | 0 | 0 | 0.0% | 0.18 (0.03) | 195 (-51.71%) |
| 2023-02-10 | 40.45 (-0.74%) | 31 | 8 | 0 | 0 | 0.0% | 0.15 (0.04) | 405 (26.69%) |
| 2023-02-03 | 40.75 (3.82%) | 23 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 320 (332.06%) |
| 2023-01-17 | 39.25 (-0.25%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 74 (-69.04%) |
| 2023-01-13 | 39.35 (0.51%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 239 (177.87%) |
| 2023-01-06 | 39.15 (0.64%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 86 (-21.62%) |
| 2022-12-30 | 38.9 (0.39%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 109 (53.97%) |
| 2022-12-23 | 38.75 (-0.39%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 71 (-50.09%) |
| 2022-12-16 | 38.9 (-0.13%) | 22 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 143 (-47.96%) |
| 2022-12-09 | 38.95 (-0.64%) | 22 | -11 | 0 | 0 | 0.0% | 0.11 (-0.05) | 274 (14.13%) |
| 2022-12-02 | 39.2 (1.16%) | 33 | -3 | 0 | 0 | 0.0% | 0.16 (-0.02) | 240 (-22.87%) |
| 2022-11-25 | 38.75 (1.04%) | 36 | 4 | 0 | 0 | 0.0% | 0.18 (0.02) | 312 (29.45%) |
| 2022-11-18 | 38.35 (1.05%) | 32 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 241 (18.51%) |
| 2022-11-11 | 37.95 (0.8%) | 34 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 203 (9.85%) |
| 2022-11-04 | 37.65 (5.46%) | 35 | -6 | 0 | 0 | 0.0% | 0.17 (-0.03) | 185 (59.67%) |
| 2022-10-28 | 35.7 (-0.14%) | 41 | -4 | 0 | 0 | 0.0% | 0.2 (-0.02) | 116 (-24.2%) |
| 2022-10-21 | 35.75 (-2.05%) | 45 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 153 (-28.86%) |
| 2022-10-14 | 36.5 (-3.18%) | 45 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 215 (5.49%) |
| 2022-10-07 | 37.7 (-0.13%) | 48 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 204 (-39.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 37.75 (-2.08%) | 49 | -30 | 0 | 0 | 0.0% | 0.24 (-0.15) | 337 (-21.41%) |
| 2022-09-23 | 38.55 (0.13%) | 79 | 8 | 0 | 0 | 0.0% | 0.39 (0.04) | 429 (74.23%) |
| 2022-09-16 | 38.5 (1.32%) | 71 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 246 (-17.29%) |
| 2022-09-08 | 38.0 (-0.52%) | 71 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 297 (84.18%) |
| 2022-09-02 | 38.2 (-0.39%) | 73 | -2 | 0 | 0 | 0.0% | 0.36 (-0.01) | 161 (-18.78%) |
| 2022-08-26 | 38.35 (0.26%) | 75 | 3 | 0 | 0 | 0.0% | 0.37 (0.02) | 199 (-54.13%) |
| 2022-08-19 | 38.25 (-1.42%) | 72 | 3 | 0 | 0 | 0.0% | 0.35 (0.01) | 434 (34.21%) |
| 2022-08-12 | 38.8 (-0.77%) | 69 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 323 (41.6%) |
| 2022-08-05 | 39.1 (0.26%) | 68 | -4 | 0 | 0 | 0.0% | 0.33 (-0.02) | 228 (112.21%) |
| 2022-07-29 | 39.0 (1.17%) | 72 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 107 (-8.44%) |
| 2022-07-22 | 38.55 (1.58%) | 72 | 6 | 0 | 0 | 0.0% | 0.35 (0.03) | 117 (-15.68%) |
| 2022-07-15 | 37.95 (-0.52%) | 66 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 139 (-50.99%) |
| 2022-07-08 | 38.15 (-5.33%) | 64 | -10 | 0 | 0 | 0.0% | 0.31 (-0.05) | 284 (-5.32%) |
| 2022-07-01 | 40.3 (-4.62%) | 74 | -11 | 0 | 0 | 0.0% | 0.36 (-0.06) | 300 (-23.29%) |
| 2022-06-24 | 42.25 (-0.35%) | 85 | 26 | 0 | 0 | 0.0% | 0.42 (0.13) | 391 (25.25%) |
| 2022-06-17 | 42.4 (-0.7%) | 59 | -18 | 0 | 0 | 0.0% | 0.29 (-0.09) | 312 (30.75%) |
| 2022-06-10 | 42.7 (1.18%) | 77 | 7 | 0 | 0 | 0.0% | 0.38 (0.04) | 239 (5.14%) |
| 2022-06-02 | 42.2 (-0.35%) | 70 | 21 | 0 | 0 | 0.0% | 0.34 (0.1) | 227 (244.95%) |
| 2022-05-27 | 42.35 (0.83%) | 49 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 65 (-68.66%) |
| 2022-05-20 | 42.0 (-0.83%) | 49 | -6 | 0 | 0 | 0.0% | 0.24 (-0.03) | 210 (-21.3%) |
| 2022-05-13 | 42.35 (0.59%) | 55 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 267 (29.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 42.1 (0.24%) | 58 | -3 | 0 | 0 | 0.0% | 0.28 (-0.02) | 206 (-10.61%) |
| 2022-04-29 | 42.0 (-1.64%) | 61 | -14 | 0 | 0 | 0.0% | 0.3 (-0.07) | 230 (-17.87%) |
| 2022-04-22 | 42.7 (-0.7%) | 75 | 6 | 0 | 0 | 0.0% | 0.37 (0.03) | 281 (-22.01%) |
| 2022-04-15 | 43.0 (-1.83%) | 69 | -7 | 0 | 0 | 0.0% | 0.34 (-0.03) | 360 (-29.44%) |
| 2022-04-08 | 43.8 (2.82%) | 76 | 4 | 0 | 0 | 0.0% | 0.37 (0.02) | 510 (51.97%) |
| 2022-04-01 | 42.6 (-0.93%) | 72 | -4 | 0 | 0 | 0.0% | 0.35 (-0.02) | 336 (-46.64%) |
| 2022-03-25 | 43.0 (2.02%) | 76 | 8 | 0 | 0 | 0.0% | 0.37 (0.04) | 629 (-7.02%) |
| 2022-03-18 | 42.15 (2.93%) | 68 | -5 | 0 | 0 | 0.0% | 0.33 (-0.03) | 677 (169.03%) |
| 2022-03-11 | 40.95 (-1.21%) | 73 | 5 | 0 | 0 | 0.0% | 0.36 (0.03) | 251 (21.34%) |
| 2022-03-04 | 41.45 (1.47%) | 68 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 207 (-4.61%) |
| 2022-02-25 | 40.85 (-2.04%) | 66 | -41 | 0 | 0 | 0.0% | 0.32 (-0.2) | 217 (8.61%) |
| 2022-02-18 | 41.7 (-0.12%) | 107 | 2 | 0 | 0 | 0.0% | 0.52 (0.01) | 200 (2.58%) |
| 2022-02-11 | 41.75 (3.99%) | 105 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 195 (19.26%) |
| 2022-01-26 | 40.15 (-1.47%) | 106 | -21 | 0 | 0 | 0.0% | 0.52 (-0.1) | 163 (-23.77%) |
| 2022-01-21 | 40.75 (-2.4%) | 127 | -35 | 0 | 0 | 0.0% | 0.62 (-0.17) | 214 (-31.94%) |
| 2022-01-14 | 41.75 (-2.34%) | 162 | -12 | 0 | 0 | 0.0% | 0.79 (-0.06) | 315 (-46.41%) |
| 2022-01-07 | 42.75 (-1.95%) | 174 | -4 | 0 | 0 | 0.0% | 0.85 (-0.02) | 588 (-16.56%) |
| 2021-12-30 | 43.6 (3.69%) | 178 | -3 | 0 | 0 | 0.0% | 0.87 (-0.02) | 705 (177.31%) |
| 2021-12-24 | 42.05 (0.72%) | 181 | -10 | 0 | 0 | 0.0% | 0.89 (-0.05) | 254 (-6.97%) |
| 2021-12-17 | 41.75 (-1.3%) | 191 | -11 | 0 | 0 | 0.0% | 0.94 (-0.05) | 273 (-30.64%) |
| 2021-12-10 | 42.3 (-1.4%) | 202 | -23 | 0 | 0 | 0.0% | 0.99 (-0.11) | 394 (-37.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-12-03 | 42.9 (1.66%) | 225 | -42 | 0 | 0 | 0.0% | 1.1 (-0.21) | 635 (-84.47%) |
| 2021-11-26 | 42.2 (-1.86%) | 267 | 88 | 0 | 0 | 0.0% | 1.31 (0.43) | 4092 (187.98%) |
| 2021-11-19 | 43.0 (4.75%) | 179 | 80 | 0 | 0 | 0.0% | 0.88 (0.39) | 1421 (132.15%) |
| 2021-11-12 | 41.05 (0.98%) | 99 | 72 | 0 | 0 | 0.0% | 0.49 (0.36) | 612 (-34.35%) |
| 2021-11-05 | 40.65 (5.17%) | 27 | 23 | 0 | 0 | 0.0% | 0.13 (0.11) | 932 (270.19%) |
| 2021-10-29 | 38.65 (0.78%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 251 (69.31%) |
| 2021-10-22 | 38.35 (0.39%) | 3 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 148 (19.9%) |
| 2021-10-15 | 38.2 (-1.29%) | 1 | -4 | 0 | 0 | 0.0% | N/A (0) | 124 (-61.71%) |
| 2021-10-08 | 38.7 (1.84%) | 5 | 5 | 0 | 0 | 0.0% | 0.02 (0) | 324 (-10.05%) |
| 2021-10-01 | 38.0 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (226.28%) |
| 2021-09-24 | 39.5 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-10.1%) |
| 2021-09-17 | 39.45 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-27.42%) |
| 2021-09-10 | 39.95 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-29.02%) |
| 2021-09-03 | 40.6 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-17.49%) |
| 2021-08-27 | 39.8 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (-11.32%) |
| 2021-08-20 | 38.45 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-37.91%) |
| 2021-08-13 | 39.9 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (87.32%) |
| 2021-08-06 | 41.7 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (-4.63%) |
| 2021-07-30 | 40.2 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 293 (-45.67%) |
| 2021-07-23 | 41.15 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 540 (-17.52%) |
| 2021-07-16 | 44.4 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (-35.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-09 | 44.0 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1017 (31.83%) |
| 2021-07-02 | 43.7 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (-28.87%) |
| 2021-06-25 | 44.65 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1085 (-54.28%) |
| 2021-06-18 | 46.4 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2374 (-46.15%) |
| 2021-06-11 | 46.45 (8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4409 (273.59%) |
| 2021-06-04 | 43.0 (10.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1180 (118.17%) |
| 2021-05-28 | 38.8 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 540 (-53.08%) |
| 2021-05-21 | 38.75 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1152 (-30.42%) |
| 2021-05-14 | 38.25 (-11.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1657 (-15.1%) |
| 2021-05-07 | 43.45 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1951 (52.57%) |
| 2021-04-29 | 45.15 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (-49.02%) |
| 2021-04-23 | 45.45 (-8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2509 (-65.76%) |
| 2021-04-16 | 49.45 (-12.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7328 (-22.4%) |
| 2021-04-09 | 56.4 (-21.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9444 (-26.56%) |
| 2021-04-01 | 72.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12860 (N/A) |
