- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 24.0 | 23.7 | 24.1 | 23.7 |
2024-04-26 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.0 | 24.0 | 24.35 | 24.0 |
2024-04-25 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 23.9 | 24.0 | 24.0 | 23.9 |
2024-04-24 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 23.85 | 23.55 | 24.0 | 23.55 |
2024-04-23 | 11.85 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 10 | 18.18 | 0 | 0.0 | 1 | 1.82 | 55 | 23.5 | 23.45 | 23.65 | 23.45 |
2024-04-22 | 11.84 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.45 | 23.6 | 23.6 | 23.45 |
2024-04-19 | 11.83 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -7 | -16.28 | 0 | 0.0 | -1 | -2.33 | 43 | 23.8 | 23.85 | 24.2 | 23.5 |
2024-04-18 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 23.85 | 23.75 | 23.85 | 23.75 |
2024-04-17 | 11.84 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -7 | -24.14 | 0 | 0.0 | 1 | 3.45 | 29 | 23.95 | 23.7 | 23.95 | 23.6 |
2024-04-16 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 23.85 | 24.05 | 24.1 | 23.85 |
2024-04-15 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.3 | 24.4 | 24.4 | 24.2 |
2024-04-12 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.4 | 24.5 | 24.9 | 24.4 |
2024-04-11 | 11.85 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 10 | 23.81 | 0 | 0.0 | -2 | -4.76 | 42 | 24.5 | 24.3 | 24.55 | 24.15 |
2024-04-10 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.0 | 25 | 24.3 | 23.95 | 24.55 | 23.8 |
2024-04-09 | 11.84 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -4 | -6.35 | 0 | 0.0 | 3 | 4.76 | 63 | 23.95 | 24.0 | 24.15 | 23.8 |
2024-04-08 | 11.85 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -9 | -34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 24.05 | 24.35 | 24.35 | 24.05 |
2024-04-03 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.2 | 24.3 | 24.3 | 24.15 |
2024-04-02 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 24.35 | 24.35 | 24.55 | 24.35 |
2024-04-01 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 24.5 | 24.5 | 24.5 | 24.15 |
2024-03-29 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 2 | 11.76 | 0 | 0.0 | -1 | -5.88 | 17 | 24.5 | 24.5 | 24.8 | 24.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-28 | 11.86 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 24.35 | 24.3 | 24.45 | 24.3 |
2024-03-27 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 4.76 | 0 | 0.0 | -2 | -9.52 | 21 | 24.2 | 23.65 | 24.25 | 23.65 |
2024-03-26 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -5.13 | 0 | 0.0 | 2 | 5.13 | 39 | 23.8 | 24.35 | 24.35 | 23.8 |
2024-03-25 | 11.85 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -3 | -16.67 | 0 | 0.0 | -3 | -16.67 | 18 | 24.35 | 23.35 | 24.7 | 23.35 |
2024-03-22 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -4.55 | 0 | 0.0 | 3 | 6.82 | 44 | 23.55 | 23.55 | 23.55 | 23.45 |
2024-03-21 | 11.86 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 12 | 20.34 | 0 | 0.0 | -4 | -6.78 | 59 | 23.7 | 23.4 | 23.7 | 23.35 |
2024-03-20 | 11.84 (-0.02) | 0.0 (0.0) | 1.03 (-0.01) | -11 | -28.21 | 0 | 0.0 | -3 | -7.69 | 39 | 23.65 | 23.85 | 23.9 | 23.6 |
2024-03-19 | 11.86 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -9 | -20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 23.9 | 24.05 | 24.05 | 23.85 |
2024-03-18 | 11.87 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -1 | -2.04 | 0 | 0.0 | -2 | -4.08 | 49 | 24.05 | 24.1 | 24.15 | 23.95 |
2024-03-15 | 11.87 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -9 | -37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 24.25 | 24.5 | 24.5 | 24.25 |
2024-03-14 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 24.4 | 24.3 | 24.6 | 24.3 |
2024-03-13 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -6 | -9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 24.45 | 24.75 | 24.75 | 24.45 |
2024-03-12 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (+0.01) | 1 | 3.85 | 0 | 0.0 | 4 | 15.38 | 26 | 24.75 | 24.7 | 24.8 | 24.6 |
2024-03-11 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (-0.01) | 2 | 8.33 | 0 | 0.0 | -4 | -16.67 | 24 | 24.8 | 24.5 | 24.95 | 24.45 |
2024-03-08 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 24.9 | 25.2 | 25.2 | 24.9 |
2024-03-07 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 3 | 5.88 | 0 | 0.0 | 1 | 1.96 | 51 | 25.3 | 25.35 | 25.45 | 25.1 |
2024-03-06 | 11.88 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 2 | 4.0 | 0 | 0.0 | -1 | -2.0 | 50 | 25.35 | 25.35 | 25.5 | 25.3 |
2024-03-05 | 11.87 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 25.5 | 25.7 | 25.7 | 25.5 |
2024-03-04 | 11.88 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 7 | 13.73 | 0 | 0.0 | 1 | 1.96 | 51 | 25.7 | 25.4 | 25.85 | 25.4 |
2024-03-01 | 11.87 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 25.35 | 25.4 | 25.4 | 25.35 |
2024-02-29 | 11.87 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 1 | 2.5 | 0 | 0.0 | 1 | 2.5 | 40 | 25.4 | 25.7 | 25.75 | 25.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 11.87 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -12 | -40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.8 | 26.45 | 26.45 | 25.8 |
2024-02-26 | 11.88 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 10 | 10.31 | 0 | 0.0 | -1 | -1.03 | 97 | 25.8 | 25.7 | 25.8 | 25.3 |
2024-02-23 | 11.87 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 25.85 | 26.2 | 26.2 | 25.85 |
2024-02-22 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (+0.01) | -3 | -2.97 | 0 | 0.0 | 2 | 1.98 | 101 | 26.2 | 26.5 | 26.6 | 26.2 |
2024-02-21 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 26.35 | 26.4 | 26.4 | 26.0 |
2024-02-20 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (-0.01) | 8 | 5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 26.15 | 26.1 | 26.4 | 25.95 |
2024-02-19 | 11.88 (+0.02) | 0.0 (0.0) | 1.04 (+0.01) | 11 | 11.96 | 0 | 0.0 | 3 | 3.26 | 92 | 26.0 | 26.5 | 26.5 | 25.9 |
2024-02-16 | 11.86 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 14 | 13.08 | 0 | 0.0 | -1 | -0.93 | 107 | 25.9 | 25.9 | 26.4 | 25.85 |
2024-02-15 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -5 | -5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 25.9 | 26.6 | 26.6 | 25.85 |
2024-02-05 | 11.85 (-0.03) | 0.0 (0.0) | 1.03 (0.0) | -23 | -5.48 | 0 | 0.0 | 1 | 0.24 | 420 | 25.95 | 26.25 | 27.45 | 25.6 |
2024-02-02 | 11.88 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -7 | -3.07 | 0 | 0.0 | -2 | -0.88 | 228 | 25.35 | 24.3 | 26.45 | 24.3 |
2024-02-01 | 11.89 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.15 | 24.35 | 24.45 | 24.1 |
2024-01-31 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 24.45 | 24.5 | 24.5 | 24.45 |
2024-01-30 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 24.5 | 24.5 | 24.6 | 24.45 |
2024-01-29 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 24.45 | 24.7 | 24.7 | 24.45 |
2024-01-26 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.45 | 24.4 | 24.45 | 24.4 |
2024-01-25 | 11.88 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 24.75 | 24.55 | 24.9 | 24.55 |
2024-01-24 | 11.89 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 24.2 | 24.2 | 24.25 | 24.2 |
2024-01-23 | 11.89 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 24.15 | 24.25 | 24.4 | 24.15 |
2024-01-22 | 11.89 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.2 | 24.05 | 24.4 | 24.05 |
2024-01-19 | 11.9 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -8 | -20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.15 | 24.3 | 24.45 | 23.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 11.91 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 24.35 | 24.55 | 24.55 | 24.3 |
2024-01-17 | 11.91 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -3 | -2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 24.45 | 24.2 | 24.8 | 24.2 |
2024-01-16 | 11.91 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -21 | -61.76 | 0 | 0.0 | -1 | -2.94 | 34 | 24.25 | 24.0 | 24.25 | 23.9 |
2024-01-15 | 11.93 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -16 | -34.04 | 0 | 0.0 | -1 | -2.13 | 47 | 24.1 | 24.3 | 24.3 | 23.95 |
2024-01-12 | 11.95 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.1 | 24.1 | 24.3 | 24.1 |
2024-01-11 | 11.95 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 24.05 | 24.1 | 24.35 | 23.95 |
2024-01-10 | 11.95 (0.0) | 0.0 (0.0) | 1.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -4.0 | 25 | 24.1 | 24.2 | 24.25 | 24.1 |
2024-01-09 | 11.95 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 24.2 | 24.35 | 24.4 | 24.2 |
2024-01-08 | 11.95 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 24.3 | 24.35 | 24.35 | 24.25 |
2024-01-05 | 11.96 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.2 | 24.6 | 24.6 | 24.2 |
2024-01-04 | 11.96 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 24.2 | 24.3 | 24.3 | 24.05 |
2024-01-03 | 11.96 (+0.02) | 0.0 (0.0) | 1.04 (0.0) | 15 | 26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 24.35 | 24.6 | 24.65 | 24.35 |
2024-01-02 | 11.94 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.6 | 24.65 | 24.65 | 24.6 |
2023-12-29 | 11.94 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.6 | 24.7 | 24.7 | 24.6 |
2023-12-28 | 11.94 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 10 | 43.48 | 0 | 0.0 | -1 | -4.35 | 23 | 24.9 | 24.8 | 24.9 | 24.6 |
2023-12-27 | 11.93 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 3 | 25.0 | 0 | 0.0 | 1 | 8.33 | 12 | 24.65 | 24.7 | 24.7 | 24.55 |
2023-12-26 | 11.93 (+0.02) | 0.0 (0.0) | 1.04 (+0.01) | 11 | 64.71 | 0 | 0.0 | 1 | 5.88 | 17 | 24.7 | 24.6 | 24.7 | 24.6 |
2023-12-25 | 11.91 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 24.55 | 24.5 | 24.6 | 24.5 |
2023-12-22 | 11.91 (0.0) | 0.0 (0.0) | 1.03 (-0.01) | 1 | 11.11 | 0 | 0.0 | -3 | -33.33 | 9 | 24.6 | 24.65 | 24.65 | 24.6 |
2023-12-21 | 11.91 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 12 | 60.0 | 0 | 0.0 | -1 | -5.0 | 20 | 24.65 | 24.85 | 24.9 | 24.6 |
2023-12-20 | 11.9 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -1 | -3.45 | 0 | 0.0 | -2 | -6.9 | 29 | 24.65 | 24.8 | 25.0 | 24.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 11.9 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 24.75 | 24.6 | 24.8 | 24.35 |
2023-12-18 | 11.9 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 5 | 20.0 | 0 | 0.0 | 1 | 4.0 | 25 | 24.6 | 24.9 | 24.9 | 24.5 |
2023-12-15 | 11.89 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 25.0 | 24.95 | 25.0 | 24.85 |
2023-12-14 | 11.89 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 24.95 | 25.05 | 25.05 | 24.95 |
2023-12-13 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.0 | 25.4 | 25.4 | 24.9 |
2023-12-12 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 6.02 | 83 | 25.0 | 25.6 | 25.6 | 24.8 |
2023-12-11 | 11.88 (-0.01) | 0.0 (0.0) | 1.03 (-0.01) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 24.95 | 25.0 | 25.05 | 24.75 |
2023-12-08 | 11.89 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 24.95 | 25.4 | 25.4 | 24.95 |
2023-12-07 | 11.89 (+0.01) | 0.0 (0.0) | 1.04 (+0.01) | 6 | 11.76 | 0 | 0.0 | 4 | 7.84 | 51 | 24.9 | 25.45 | 25.45 | 24.8 |
2023-12-06 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 25.5 | 25.55 | 25.55 | 25.5 |
2023-12-05 | 11.88 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -6 | -8.45 | 0 | 0.0 | -2 | -2.82 | 71 | 25.5 | 25.05 | 25.65 | 25.05 |
2023-12-04 | 11.89 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 25.0 | 24.8 | 25.15 | 24.75 |
2023-12-01 | 11.89 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 25.1 | 25.6 | 25.65 | 24.65 |
2023-11-30 | 11.88 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -6 | -10.53 | 0 | 0.0 | -1 | -1.75 | 57 | 25.6 | 25.65 | 25.75 | 25.5 |
2023-11-29 | 11.89 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -5 | -5.43 | 0 | 0.0 | 2 | 2.17 | 92 | 25.6 | 24.95 | 25.9 | 24.9 |
2023-11-28 | 11.9 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 13 | 19.4 | 0 | 0.0 | -1 | -1.49 | 67 | 24.75 | 24.2 | 24.75 | 24.2 |
2023-11-27 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 24.15 | 24.55 | 24.55 | 24.1 |
2023-11-24 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 5 | 3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 24.55 | 24.4 | 24.75 | 24.0 |
2023-11-23 | 11.88 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 23.9 | 24.0 | 24.0 | 23.8 |
2023-11-22 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 23.95 | 24.05 | 24.5 | 23.9 |
2023-11-21 | 11.87 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.05 | 24.05 | 24.2 | 23.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 11.86 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 7 | 18.92 | 0 | 0.0 | -1 | -2.7 | 37 | 24.5 | 24.0 | 24.5 | 23.8 |
2023-11-17 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.9 | 23.95 | 23.95 | 23.9 |
2023-11-16 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 23.95 | 24.05 | 24.05 | 23.65 |
2023-11-15 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.23 | 62 | 23.9 | 23.95 | 24.15 | 23.8 |
2023-11-14 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 2 | 10.53 | 0 | 0.0 | 1 | 5.26 | 19 | 23.9 | 23.8 | 24.0 | 23.8 |
2023-11-13 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.8 | 23.85 | 23.85 | 23.8 |
2023-11-10 | 11.85 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 23.85 | 23.85 | 24.2 | 23.85 |
2023-11-09 | 11.84 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 23.75 | 24.0 | 24.0 | 23.65 |
2023-11-08 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 23.9 | 23.75 | 24.25 | 23.75 |
2023-11-07 | 11.85 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 23.8 | 24.0 | 24.0 | 23.8 |
2023-11-06 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.9 | 24.4 | 24.4 | 23.9 |
2023-11-03 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 23.9 | 24.05 | 24.05 | 23.9 |
2023-11-02 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -7.69 | 0 | 0.0 | -1 | -3.85 | 26 | 24.2 | 23.45 | 24.3 | 23.45 |
2023-11-01 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 23.4 | 23.5 | 23.5 | 23.4 |
2023-10-31 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 23.25 | 23.8 | 23.8 | 23.25 |
2023-10-30 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 23.6 | 24.0 | 24.0 | 23.6 |
2023-10-27 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 23.7 | 23.6 | 24.0 | 23.6 |
2023-10-26 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -5.41 | 0 | 0.0 | -1 | -2.7 | 37 | 23.55 | 23.65 | 23.65 | 23.55 |
2023-10-25 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.65 | 23.6 | 24.35 | 23.6 |
2023-10-24 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.6 | 23.9 | 23.9 | 23.55 |
2023-10-23 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 23.55 | 24.1 | 24.3 | 23.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 24.25 | 24.8 | 24.8 | 23.75 |
2023-10-19 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 25.0 | 25.0 | 25.0 | 24.95 |
2023-10-18 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 25.0 | 25.1 | 25.1 | 24.7 |
2023-10-17 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.12 | 32 | 25.1 | 25.2 | 25.5 | 25.1 |
2023-10-16 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.45 | 25.5 | 25.5 | 25.4 |
2023-10-13 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 25.4 | 25.55 | 25.55 | 25.0 |
2023-10-12 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 25.35 | 25.5 | 25.8 | 25.05 |
2023-10-11 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 25.05 | 25.1 | 26.35 | 25.0 |
2023-10-06 | 11.84 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -5 | -26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 25.15 | 25.15 | 25.2 | 25.15 |
2023-10-05 | 11.85 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -8 | -20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.2 | 25.2 | 26.0 | 25.2 |
2023-10-04 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 25.2 | 25.15 | 25.2 | 25.0 |
2023-10-03 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.45 | 25.35 | 25.45 | 25.35 |
2023-10-02 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 7.69 | 0 | 0.0 | -1 | -7.69 | 13 | 25.7 | 25.7 | 25.7 | 25.7 |
2023-09-28 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.9 | 26.5 | 26.5 | 25.9 |
2023-09-27 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 25.85 | 25.6 | 25.95 | 25.6 |
2023-09-26 | 11.86 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 5 | 10.64 | 0 | 0.0 | -1 | -2.13 | 47 | 25.65 | 25.6 | 25.7 | 25.6 |
2023-09-25 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 25.8 | 26.0 | 26.0 | 25.8 |
2023-09-22 | 11.85 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 26.0 | 26.05 | 26.2 | 26.0 |
2023-09-21 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.05 | 26.1 | 26.1 | 26.05 |
2023-09-20 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 26.2 | 26.5 | 26.5 | 26.05 |
2023-09-19 | 11.86 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -3 | -7.32 | 0 | 0.0 | -1 | -2.44 | 41 | 26.15 | 26.4 | 26.45 | 26.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-18 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.27 | 44 | 26.25 | 26.3 | 26.3 | 26.2 |
2023-09-15 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 26.25 | 26.5 | 26.5 | 26.2 |
2023-09-14 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 26.25 | 26.25 | 26.5 | 26.25 |
2023-09-13 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 26.2 | 26.15 | 26.6 | 26.15 |
2023-09-12 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.15 | 26.2 | 26.2 | 26.15 |
2023-09-11 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 2 | 28.57 | 0 | 0.0 | -2 | -28.57 | 7 | 26.2 | 26.1 | 26.35 | 26.1 |
2023-09-08 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 26.2 | 26.5 | 26.5 | 26.05 |
2023-09-07 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -4 | -36.36 | 0 | 0.0 | -1 | -9.09 | 11 | 26.3 | 26.15 | 26.3 | 26.05 |
2023-09-06 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 26.25 | 26.4 | 26.4 | 26.2 |
2023-09-05 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.35 | 26.8 | 26.8 | 26.35 |
2023-09-04 | 11.87 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 26.4 | 26.4 | 26.6 | 26.05 |
2023-09-01 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 26.3 | 26.25 | 26.4 | 26.2 |
2023-08-31 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.15 | 26.2 | 26.2 | 26.15 |
2023-08-30 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.15 | 26.15 | 26.2 | 26.15 |
2023-08-29 | 11.88 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.1 | 26.1 | 26.1 | 26.1 |
2023-08-28 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.05 | 26.15 | 26.15 | 26.0 |
2023-08-25 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 26.15 | 26.0 | 26.15 | 26.0 |
2023-08-24 | 11.87 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 26.15 | 26.1 | 26.2 | 26.0 |
2023-08-23 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.15 | 26.2 | 26.2 | 26.05 |
2023-08-22 | 11.88 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -6 | -11.32 | 0 | 0.0 | 1 | 1.89 | 53 | 26.25 | 26.25 | 26.4 | 26.2 |
2023-08-21 | 11.89 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -4 | -12.9 | 0 | 0.0 | 1 | 3.23 | 31 | 26.25 | 26.5 | 26.5 | 26.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-18 | 11.89 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 26.25 | 26.45 | 26.45 | 26.25 |
2023-08-17 | 11.89 (+0.03) | 0.0 (0.0) | 1.03 (0.0) | 27 | 39.13 | 0 | 0.0 | -1 | -1.45 | 69 | 26.45 | 26.5 | 26.7 | 26.45 |
2023-08-16 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 26.4 | 26.35 | 26.5 | 26.35 |
2023-08-15 | 11.86 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -13 | -61.9 | 0 | 0.0 | 1 | 4.76 | 21 | 26.45 | 26.8 | 26.85 | 26.45 |
2023-08-14 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 26.7 | 27.0 | 27.0 | 26.3 |
2023-08-11 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -13.33 | 0 | 0.0 | -1 | -6.67 | 15 | 27.0 | 27.0 | 27.0 | 26.95 |
2023-08-10 | 11.88 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -5 | -7.81 | 0 | 0.0 | 2 | 3.12 | 64 | 27.0 | 27.7 | 27.75 | 26.8 |
2023-08-09 | 11.89 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 27.6 | 26.3 | 27.6 | 26.3 |
2023-08-08 | 11.89 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -10 | -24.39 | 0 | 0.0 | -1 | -2.44 | 41 | 26.2 | 26.15 | 27.0 | 26.15 |
2023-08-07 | 11.9 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -8.33 | 12 | 26.2 | 26.2 | 26.3 | 26.2 |
2023-08-04 | 11.9 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 26.2 | 26.15 | 26.35 | 26.15 |
2023-08-02 | 11.9 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.35 | 26.2 | 26.35 | 26.2 |
2023-08-01 | 11.9 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.2 | 26.15 | 26.2 | 26.15 |
2023-07-31 | 11.9 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 26.25 | 26.2 | 26.3 | 26.15 |
2023-07-28 | 11.9 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.45 | 26.2 | 26.45 | 26.2 |
2023-07-27 | 11.9 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 26.4 | 26.25 | 26.4 | 26.2 |
2023-07-26 | 11.9 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 26.25 | 26.25 | 26.8 | 26.2 |
2023-07-25 | 11.9 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 18 | 36.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.3 | 26.2 | 26.45 | 26.1 |
2023-07-24 | 11.88 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 26.2 | 26.3 | 26.5 | 26.0 |
2023-07-21 | 11.89 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -12 | -30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 26.45 | 26.8 | 26.8 | 26.3 |
2023-07-20 | 11.9 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 26.25 | 26.3 | 26.3 | 26.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-19 | 11.9 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.55 | 22 | 26.3 | 26.3 | 26.45 | 26.25 |
2023-07-18 | 11.9 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 26.45 | 26.4 | 26.45 | 26.2 |
2023-07-17 | 11.91 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 26.4 | 26.45 | 26.5 | 26.4 |
2023-07-14 | 11.91 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 16 | 30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 26.4 | 26.3 | 26.5 | 26.3 |
2023-07-13 | 11.89 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 26.45 | 26.6 | 26.6 | 26.4 |
2023-07-12 | 11.89 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.5 | 26.45 | 26.85 | 26.45 |
2023-07-11 | 11.89 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 26.65 | 26.35 | 26.95 | 26.3 |
2023-07-10 | 11.89 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.25 | 16 | 26.5 | 26.45 | 26.95 | 26.15 |
2023-07-07 | 11.89 (0.0) | 0.0 (0.0) | 1.03 (-0.01) | 1 | 3.85 | 0 | 0.0 | -3 | -11.54 | 26 | 26.45 | 26.15 | 26.8 | 26.15 |
2023-07-06 | 11.89 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 6 | 7.59 | 0 | 0.0 | -1 | -1.27 | 79 | 26.7 | 26.8 | 26.95 | 25.3 |
2023-07-05 | 11.88 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 26.8 | 27.0 | 27.0 | 26.7 |
2023-07-04 | 11.89 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 26.95 | 26.9 | 26.95 | 26.7 |
2023-07-03 | 11.89 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 26.9 | 26.9 | 27.0 | 26.9 |
2023-06-30 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 26.95 | 26.95 | 27.0 | 26.6 |
2023-06-29 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 1 | 3.45 | 0 | 0.0 | -1 | -3.45 | 29 | 27.05 | 27.1 | 27.1 | 26.85 |
2023-06-28 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.8 | 26.8 | 27.0 | 26.7 |
2023-06-27 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.05 | 26.9 | 27.1 | 26.85 |
2023-06-26 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 27.05 | 27.0 | 27.1 | 26.5 |
2023-06-21 | 11.88 (+0.03) | 0.0 (0.0) | 1.04 (-0.01) | 26 | 54.17 | 0 | 0.0 | -6 | -12.5 | 48 | 27.0 | 26.55 | 27.0 | 26.55 |
2023-06-20 | 11.85 (+0.04) | 0.0 (0.0) | 1.05 (+0.01) | 7 | 6.6 | 0 | 0.0 | 5 | 4.72 | 106 | 26.55 | 26.35 | 27.5 | 26.15 |
2023-06-19 | 11.81 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.3 | 26.7 | 26.7 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 11.82 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 27.0 | 27.3 | 27.3 | 26.95 |
2023-06-15 | 11.82 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 2 | 3.77 | 0 | 0.0 | -1 | -1.89 | 53 | 27.05 | 27.05 | 27.1 | 26.85 |
2023-06-14 | 11.82 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -1 | -2.86 | 0 | 0.0 | 2 | 5.71 | 35 | 27.05 | 27.3 | 27.8 | 27.05 |
2023-06-13 | 11.82 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 6 | 10.34 | 0 | 0.0 | -1 | -1.72 | 58 | 27.35 | 27.45 | 27.45 | 26.95 |
2023-06-12 | 11.81 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 27.7 | 27.65 | 27.7 | 27.5 |
2023-06-09 | 11.81 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 27.7 | 27.3 | 27.9 | 27.25 |
2023-06-08 | 11.8 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.55 | 22 | 27.25 | 27.3 | 27.5 | 27.25 |
2023-06-07 | 11.8 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 7 | 18.42 | 0 | 0.0 | -2 | -5.26 | 38 | 27.3 | 27.1 | 27.45 | 27.1 |
2023-06-06 | 11.79 (0.0) | 0.0 (0.0) | 1.04 (+0.06) | 7 | 7.0 | 0 | 0.0 | 61 | 61.0 | 100 | 27.15 | 27.25 | 27.45 | 27.1 |
2023-06-05 | 11.79 (+0.01) | 0.0 (0.0) | 0.98 (+0.01) | 2 | 2.6 | 0 | 0.0 | 1 | 1.3 | 77 | 26.8 | 27.3 | 27.3 | 26.8 |
2023-06-02 | 11.78 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 1 | 1.59 | 0 | 0.0 | 3 | 4.76 | 63 | 26.8 | 26.7 | 27.2 | 26.7 |
2023-06-01 | 11.78 (0.0) | 0.0 (0.0) | 0.97 (0.0) | -4 | -14.81 | 0 | 0.0 | 1 | 3.7 | 27 | 26.75 | 26.55 | 27.0 | 26.55 |
2023-05-31 | 11.78 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.6 | 26.95 | 26.95 | 26.55 |
2023-05-30 | 11.78 (0.0) | 0.0 (0.0) | 0.97 (0.0) | -5 | -20.0 | 0 | 0.0 | 1 | 4.0 | 25 | 26.6 | 26.9 | 27.0 | 26.55 |
2023-05-29 | 11.78 (0.0) | 0.0 (0.0) | 0.97 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.9 | 26.85 | 27.55 | 26.85 |
2023-05-26 | 11.78 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 26.75 | 26.8 | 26.9 | 26.75 |
2023-05-25 | 11.78 (0.0) | 0.0 (0.0) | 0.97 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.75 | 26.8 | 26.8 | 26.5 |
2023-05-24 | 11.78 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 26.8 | 26.4 | 26.8 | 26.4 |
2023-05-23 | 11.77 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 26.65 | 26.9 | 26.9 | 26.65 |
2023-05-22 | 11.76 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.5 | 26.3 | 26.5 | 26.3 |
2023-05-19 | 11.76 (+0.01) | 0.0 (0.0) | 0.97 (+0.01) | 8 | 10.53 | 0 | 0.0 | 8 | 10.53 | 76 | 26.5 | 26.5 | 26.85 | 26.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-18 | 11.75 (0.0) | 0.0 (0.0) | 0.96 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.55 | 26.55 | 26.55 | 26.55 |
2023-05-17 | 11.75 (-0.01) | 0.0 (0.0) | 0.96 (+0.01) | -6 | -26.09 | 0 | 0.0 | 7 | 30.43 | 23 | 26.55 | 27.3 | 27.3 | 26.55 |
2023-05-16 | 11.76 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -1 | -3.03 | 0 | 0.0 | 5 | 15.15 | 33 | 26.6 | 26.0 | 26.65 | 26.0 |
2023-05-15 | 11.76 (+0.01) | 0.0 (0.0) | 0.95 (+0.01) | 4 | 14.81 | 0 | 0.0 | 2 | 7.41 | 27 | 26.0 | 25.65 | 26.0 | 25.5 |
2023-05-12 | 11.75 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 25.7 | 26.0 | 26.05 | 25.5 |
2023-05-11 | 11.75 (0.0) | 0.0 (0.0) | 0.94 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 26.1 | 26.5 | 26.7 | 26.1 |
2023-05-10 | 11.75 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.25 | 26.35 | 26.35 | 26.2 |
2023-05-09 | 11.75 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -5 | -12.2 | 0 | 0.0 | 1 | 2.44 | 41 | 26.4 | 27.1 | 27.1 | 26.4 |
2023-05-08 | 11.76 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -6.06 | 33 | 27.2 | 27.1 | 27.2 | 26.9 |
2023-05-05 | 11.76 (0.0) | 0.0 (0.0) | 0.94 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 27.2 | 27.3 | 27.3 | 27.1 |
2023-05-04 | 11.76 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 29 | 29.29 | 0 | 0.0 | 1 | 1.01 | 99 | 27.3 | 27.2 | 28.05 | 27.1 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 24.0 | 23.7 | 24.1 | 23.7 |
2024-04-26 | 11.85 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 16 | 6.87 | 0 | 0.0 | 1 | 0.43 | 233 | 24.0 | 23.6 | 24.35 | 23.45 |
2024-04-19 | 11.83 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -18 | -13.95 | 0 | 0.0 | 0 | 0.0 | 129 | 23.8 | 24.4 | 24.4 | 23.5 |
2024-04-12 | 11.85 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -3 | -1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 24.4 | 24.35 | 24.9 | 23.8 |
2024-04-03 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 24.2 | 24.5 | 24.55 | 24.15 |
2024-03-29 | 11.86 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 3 | 2.29 | 0 | 0.0 | -4 | -3.05 | 131 | 24.5 | 23.35 | 24.8 | 23.35 |
2024-03-22 | 11.86 (-0.01) | 0.0 (0.0) | 1.03 (-0.01) | -11 | -4.7 | 0 | 0.0 | -6 | -2.56 | 234 | 23.55 | 24.1 | 24.15 | 23.35 |
2024-03-15 | 11.87 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -13 | -7.98 | 0 | 0.0 | 0 | 0.0 | 163 | 24.25 | 24.5 | 24.95 | 24.25 |
2024-03-08 | 11.88 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 10 | 4.61 | 0 | 0.0 | 2 | 0.92 | 217 | 24.9 | 25.4 | 25.85 | 24.9 |
2024-03-01 | 11.87 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -2 | -0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 25.35 | 25.7 | 26.45 | 25.3 |
2024-02-23 | 11.87 (+0.01) | 0.0 (0.0) | 1.04 (+0.01) | 8 | 1.76 | 0 | 0.0 | 5 | 1.1 | 454 | 25.85 | 26.5 | 26.6 | 25.85 |
2024-02-16 | 11.86 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 9 | 4.41 | 0 | 0.0 | -1 | -0.49 | 204 | 25.9 | 26.6 | 26.6 | 25.85 |
2024-02-05 | 11.85 (-0.03) | 0.0 (0.0) | 1.03 (0.0) | -23 | -5.48 | 0 | 0.0 | 1 | 0.24 | 420 | 25.95 | 26.25 | 27.45 | 25.6 |
2024-02-02 | 11.88 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -3 | -1.0 | 0 | 0.0 | -2 | -0.66 | 301 | 25.35 | 24.7 | 26.45 | 24.1 |
2024-01-26 | 11.88 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -7 | -8.54 | 0 | 0.0 | 1 | 1.22 | 82 | 24.45 | 24.05 | 24.9 | 24.05 |
2024-01-19 | 11.9 (-0.05) | 0.0 (0.0) | 1.03 (0.0) | -50 | -20.66 | 0 | 0.0 | -2 | -0.83 | 242 | 24.15 | 24.3 | 24.8 | 23.9 |
2024-01-12 | 11.95 (-0.01) | 0.0 (0.0) | 1.03 (-0.01) | -4 | -4.76 | 0 | 0.0 | -1 | -1.19 | 84 | 24.1 | 24.35 | 24.4 | 23.95 |
2024-01-05 | 11.96 (+0.02) | 0.0 (0.0) | 1.04 (0.0) | 15 | 11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 24.2 | 24.65 | 24.65 | 24.05 |
2023-12-29 | 11.94 (+0.03) | 0.0 (0.0) | 1.04 (+0.01) | 23 | 30.67 | 0 | 0.0 | 1 | 1.33 | 75 | 24.6 | 24.5 | 24.9 | 24.5 |
2023-12-22 | 11.91 (+0.02) | 0.0 (0.0) | 1.03 (-0.01) | 20 | 19.61 | 0 | 0.0 | -5 | -4.9 | 102 | 24.6 | 24.9 | 25.0 | 24.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 11.89 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 4 | 2.07 | 0 | 0.0 | 5 | 2.59 | 193 | 25.0 | 25.0 | 25.6 | 24.75 |
2023-12-08 | 11.89 (0.0) | 0.0 (0.0) | 1.04 (+0.01) | -1 | -0.5 | 0 | 0.0 | 3 | 1.51 | 199 | 24.95 | 24.8 | 25.65 | 24.75 |
2023-12-01 | 11.89 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 6 | 1.62 | 0 | 0.0 | 1 | 0.27 | 371 | 25.1 | 24.55 | 25.9 | 24.1 |
2023-11-24 | 11.88 (+0.03) | 0.0 (0.0) | 1.03 (0.0) | 29 | 11.15 | 0 | 0.0 | -1 | -0.38 | 260 | 24.55 | 24.0 | 24.75 | 23.8 |
2023-11-17 | 11.85 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -1 | -0.54 | 0 | 0.0 | 3 | 1.62 | 185 | 23.9 | 23.85 | 24.15 | 23.65 |
2023-11-10 | 11.85 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 7 | 10.61 | 0 | 0.0 | 1 | 1.52 | 66 | 23.85 | 24.4 | 24.4 | 23.65 |
2023-11-03 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 23.9 | 24.0 | 24.3 | 23.25 |
2023-10-27 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -0.95 | 0 | 0.0 | -1 | -0.48 | 210 | 23.7 | 24.1 | 24.35 | 23.4 |
2023-10-20 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -4 | -2.84 | 0 | 0.0 | -1 | -0.71 | 141 | 24.25 | 25.5 | 25.5 | 23.75 |
2023-10-13 | 11.84 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 2 | 2.44 | 0 | 0.0 | 1 | 1.22 | 82 | 25.4 | 25.1 | 26.35 | 25.0 |
2023-10-06 | 11.84 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -15 | -12.61 | 0 | 0.0 | -1 | -0.84 | 119 | 25.15 | 25.7 | 26.0 | 25.0 |
2023-09-28 | 11.86 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 25.9 | 26.0 | 26.5 | 25.6 |
2023-09-22 | 11.85 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -10 | -7.14 | 0 | 0.0 | -2 | -1.43 | 140 | 26.0 | 26.3 | 26.5 | 26.0 |
2023-09-15 | 11.87 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -2 | -1.74 | 0 | 0.0 | -2 | -1.74 | 115 | 26.25 | 26.1 | 26.6 | 26.1 |
2023-09-08 | 11.87 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -7 | -6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 26.2 | 26.4 | 26.8 | 26.05 |
2023-09-01 | 11.88 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 26.3 | 26.15 | 26.4 | 26.0 |
2023-08-25 | 11.87 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -21 | -8.37 | 0 | 0.0 | 2 | 0.8 | 251 | 26.15 | 26.5 | 26.5 | 26.0 |
2023-08-18 | 11.89 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 12 | 6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 26.25 | 27.0 | 27.0 | 26.25 |
2023-08-11 | 11.88 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -17 | -4.78 | 0 | 0.0 | -1 | -0.28 | 356 | 27.0 | 26.2 | 27.75 | 26.15 |
2023-08-04 | 11.9 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 26.2 | 26.2 | 26.35 | 26.15 |
2023-07-28 | 11.9 (+0.01) | 0.0 (0.0) | 1.03 (0.0) | 11 | 6.11 | 0 | 0.0 | 0 | 0.0 | 180 | 26.45 | 26.3 | 26.8 | 26.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 11.89 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -19 | -12.1 | 0 | 0.0 | -1 | -0.64 | 157 | 26.45 | 26.45 | 26.8 | 26.2 |
2023-07-14 | 11.91 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 13 | 9.03 | 0 | 0.0 | -1 | -0.69 | 144 | 26.4 | 26.45 | 26.95 | 26.15 |
2023-07-07 | 11.89 (+0.01) | 0.0 (0.0) | 1.03 (-0.01) | 7 | 3.32 | 0 | 0.0 | -4 | -1.9 | 211 | 26.45 | 26.9 | 27.0 | 25.3 |
2023-06-30 | 11.88 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -1 | -0.7 | 0 | 0.0 | -1 | -0.7 | 143 | 26.95 | 27.0 | 27.1 | 26.5 |
2023-06-21 | 11.88 (+0.06) | 0.0 (0.0) | 1.04 (0.0) | 32 | 16.49 | 0 | 0.0 | -1 | -0.52 | 194 | 27.0 | 26.7 | 27.5 | 26.15 |
2023-06-16 | 11.82 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 9 | 3.85 | 0 | 0.0 | 1 | 0.43 | 234 | 27.0 | 27.65 | 27.8 | 26.85 |
2023-06-09 | 11.81 (+0.03) | 0.0 (0.0) | 1.04 (+0.07) | 25 | 8.83 | 0 | 0.0 | 59 | 20.85 | 283 | 27.7 | 27.3 | 27.9 | 26.8 |
2023-06-02 | 11.78 (0.0) | 0.0 (0.0) | 0.97 (0.0) | -9 | -6.16 | 0 | 0.0 | 5 | 3.42 | 146 | 26.8 | 26.85 | 27.55 | 26.55 |
2023-05-26 | 11.78 (+0.02) | 0.0 (0.0) | 0.97 (0.0) | 5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 26.75 | 26.3 | 26.9 | 26.3 |
2023-05-19 | 11.76 (+0.01) | 0.0 (0.0) | 0.97 (+0.03) | 4 | 2.48 | 0 | 0.0 | 22 | 13.66 | 161 | 26.5 | 25.65 | 27.3 | 25.5 |
2023-05-12 | 11.75 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -3 | -1.42 | 0 | 0.0 | -1 | -0.47 | 211 | 25.7 | 27.1 | 27.2 | 25.5 |
2023-05-05 | 11.76 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 28 | 9.79 | 0 | 0.0 | 1 | 0.35 | 286 | 27.2 | 27.75 | 28.05 | 27.0 |
2023-04-28 | 11.73 (0.0) | 0.0 (0.0) | 0.94 (0.0) | -8 | -5.97 | 0 | 0.0 | -1 | -0.75 | 134 | 27.7 | 28.5 | 29.3 | 27.7 |
2023-04-21 | 11.73 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | -7 | -3.0 | 0 | 0.0 | -7 | -3.0 | 233 | 27.6 | 28.8 | 29.15 | 27.6 |
2023-04-14 | 11.73 (-0.01) | 0.0 (0.0) | 0.95 (-0.01) | -5 | -1.33 | 0 | 0.0 | -7 | -1.86 | 376 | 29.15 | 29.5 | 29.8 | 29.0 |
2023-04-07 | 11.74 (0.0) | 0.0 (0.0) | 0.96 (0.0) | -1 | -0.05 | 0 | 0.0 | 2 | 0.1 | 2002 | 29.0 | 29.5 | 29.65 | 29.0 |
2023-03-31 | 11.74 (+0.01) | 0.0 (0.0) | 0.96 (0.0) | 8 | 2.3 | 0 | 0.0 | 0 | 0.0 | 348 | 29.5 | 29.25 | 29.6 | 28.1 |
2023-03-24 | 11.73 (+0.03) | 0.0 (0.0) | 0.96 (+0.02) | 27 | 8.46 | 0 | 0.0 | 13 | 4.08 | 319 | 29.65 | 28.25 | 30.2 | 27.7 |
2023-03-17 | 11.7 (0.0) | 0.0 (0.0) | 0.94 (+0.13) | -1 | -0.2 | 0 | 0.0 | 118 | 23.14 | 510 | 28.25 | 30.0 | 30.6 | 28.1 |
2023-03-10 | 11.7 (-0.01) | 0.0 (0.0) | 0.81 (+0.47) | -5 | -0.5 | 0 | 0.0 | 417 | 41.99 | 993 | 30.05 | 28.0 | 30.1 | 27.7 |
2023-03-03 | 11.71 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 28.0 | 27.5 | 28.1 | 27.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 11.71 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 394 | 27.5 | 27.0 | 27.8 | 26.9 |
2023-02-17 | 11.7 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 26.95 | 25.6 | 27.3 | 25.55 |
2023-02-10 | 11.7 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -3 | -1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 26.1 | 25.9 | 26.5 | 25.8 |
2023-02-03 | 11.71 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 26.6 | 25.5 | 27.25 | 25.3 |
2023-01-17 | 11.71 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 25.2 | 25.0 | 25.5 | 24.75 |
2023-01-13 | 11.71 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 25.3 | 25.0 | 25.5 | 24.65 |
2023-01-06 | 11.7 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 25.0 | 24.5 | 25.3 | 24.5 |
2022-12-30 | 11.7 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -4 | -3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 24.7 | 25.05 | 25.2 | 24.3 |
2022-12-23 | 11.7 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -10 | -10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 25.1 | 25.8 | 25.95 | 24.65 |
2022-12-16 | 11.72 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -15 | -12.5 | 0 | 0.0 | 10 | 8.33 | 120 | 25.8 | 26.5 | 26.5 | 25.5 |
2022-12-09 | 11.73 (-0.02) | 0.0 (0.0) | 0.33 (+0.08) | -16 | -6.13 | 0 | 0.0 | 68 | 26.05 | 261 | 25.85 | 27.0 | 27.2 | 25.75 |
2022-12-02 | 11.75 (0.0) | 0.0 (0.0) | 0.25 (+0.07) | -3 | -0.61 | 0 | 0.0 | 60 | 12.17 | 493 | 27.0 | 24.55 | 28.25 | 24.5 |
2022-11-25 | 11.75 (0.0) | 0.0 (0.0) | 0.18 (+0.04) | 3 | 1.51 | 0 | 0.0 | 40 | 20.1 | 199 | 24.8 | 25.0 | 25.0 | 24.5 |
2022-11-18 | 11.75 (+0.02) | 0.0 (0.0) | 0.14 (+0.07) | 16 | 7.31 | 0 | 0.0 | 57 | 26.03 | 219 | 24.8 | 25.0 | 25.3 | 24.5 |
2022-11-11 | 11.73 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | -3 | -1.05 | 0 | 0.0 | 60 | 21.05 | 285 | 24.95 | 24.55 | 25.75 | 24.5 |
2022-11-04 | 11.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.17 | 0 | 0.0 | 0 | 0.0 | 221 | 24.5 | 22.4 | 24.5 | 22.3 |
2022-10-28 | 11.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | -32 | -14.48 | 221 | 22.45 | 22.9 | 23.0 | 22.15 |
2022-10-21 | 11.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.08 | 0 | 0.0 | -23 | -11.68 | 197 | 22.8 | 23.45 | 23.45 | 22.25 |
2022-10-14 | 11.71 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -14 | -3.14 | 0 | 0.0 | -39 | -8.74 | 446 | 23.7 | 25.2 | 25.2 | 23.2 |
2022-10-07 | 11.73 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | -1 | -0.32 | 0 | 0.0 | 22 | 7.12 | 309 | 25.65 | 24.3 | 26.15 | 24.3 |
2022-09-30 | 11.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.5 | 0 | 0.0 | -92 | -9.47 | 972 | 24.4 | 27.45 | 27.45 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 11.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.05 | 0 | 0.0 | -25 | -3.94 | 634 | 27.5 | 28.6 | 28.6 | 27.45 |
2022-09-16 | 11.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1023 | 28.6 | 28.95 | 28.95 | 27.95 |
2022-09-08 | 11.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.2 | 0 | 0.0 | -6 | -0.39 | 1521 | 29.15 | 29.65 | 30.35 | 28.55 |
2022-09-02 | 11.7 () | 0.0 () | 0.0 () | 21 | 0.47 | 0 | 0.0 | -31 | -0.69 | 4490 | 29.6 | 30.4 | 31.05 | 29.5 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 11.85 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -4 | -0.61 | 0 | 0.0 | 2 | 0.3 | 657 | 24.0 | 24.5 | 24.9 | 23.45 |
2024-03-29 | 11.86 (-0.01) | 0.0 (0.0) | 1.03 (-0.01) | -12 | -1.53 | 0 | 0.0 | -8 | -1.02 | 782 | 24.5 | 25.4 | 25.85 | 23.35 |
2024-02-29 | 11.87 (-0.01) | 0.0 (0.0) | 1.04 (+0.01) | -5 | -0.33 | 0 | 0.0 | 3 | 0.2 | 1511 | 25.4 | 24.35 | 27.45 | 24.1 |
2024-01-31 | 11.88 (-0.06) | 0.0 (0.0) | 1.03 (-0.01) | -51 | -8.92 | 0 | 0.0 | -2 | -0.35 | 572 | 24.45 | 24.65 | 24.9 | 23.9 |
2023-12-29 | 11.94 (+0.06) | 0.0 (0.0) | 1.04 (+0.01) | 50 | 7.24 | 0 | 0.0 | 4 | 0.58 | 691 | 24.6 | 25.6 | 25.65 | 24.35 |
2023-11-30 | 11.88 (+0.04) | 0.0 (0.0) | 1.03 (0.0) | 35 | 4.2 | 0 | 0.0 | 4 | 0.48 | 833 | 25.6 | 23.5 | 25.9 | 23.4 |
2023-10-31 | 11.84 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -12 | -1.81 | 0 | 0.0 | -2 | -0.3 | 664 | 23.25 | 25.7 | 26.35 | 23.25 |
2023-09-28 | 11.86 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -17 | -3.11 | 0 | 0.0 | -4 | -0.73 | 546 | 25.9 | 26.25 | 26.8 | 25.6 |
2023-08-31 | 11.88 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -20 | -2.18 | 0 | 0.0 | 1 | 0.11 | 919 | 26.15 | 26.15 | 27.75 | 26.0 |
2023-07-31 | 11.9 (+0.02) | 0.0 (0.0) | 1.03 (-0.01) | 13 | 1.73 | 0 | 0.0 | -6 | -0.8 | 750 | 26.25 | 26.9 | 27.0 | 25.3 |
2023-06-30 | 11.88 (+0.1) | 0.0 (0.0) | 1.04 (+0.07) | 62 | 6.56 | 0 | 0.0 | 62 | 6.56 | 945 | 26.95 | 26.55 | 27.9 | 26.15 |
2023-05-31 | 11.78 (+0.05) | 0.0 (0.0) | 0.97 (+0.03) | 28 | 3.23 | 0 | 0.0 | 23 | 2.65 | 867 | 26.6 | 27.75 | 28.05 | 25.5 |
2023-04-28 | 11.73 (-0.01) | 0.0 (0.0) | 0.94 (-0.02) | -21 | -0.76 | 0 | 0.0 | -13 | -0.47 | 2746 | 27.7 | 29.5 | 29.8 | 27.6 |
2023-03-31 | 11.74 (+0.03) | 0.0 (0.0) | 0.96 (+0.62) | 29 | 1.22 | 0 | 0.0 | 548 | 23.09 | 2373 | 29.5 | 27.5 | 30.6 | 27.5 |
2023-02-24 | 11.71 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1025 | 27.5 | 25.9 | 27.8 | 25.55 |
2023-01-31 | 11.71 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 6 | 1.86 | 0 | 0.0 | 0 | 0.0 | 322 | 25.9 | 24.5 | 26.05 | 24.5 |
2022-12-30 | 11.7 (-0.07) | 0.0 (0.0) | 0.34 (+0.12) | -60 | -7.28 | 0 | 0.0 | 108 | 13.11 | 824 | 24.7 | 27.3 | 28.25 | 24.3 |
2022-11-30 | 11.77 (+0.04) | 0.0 (0.0) | 0.22 (+0.22) | 35 | 2.94 | 0 | 0.0 | 187 | 15.73 | 1189 | 27.0 | 22.3 | 27.35 | 22.3 |
2022-10-31 | 11.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.25 | 0 | 0.0 | -72 | -6.08 | 1185 | 22.5 | 24.3 | 26.15 | 22.15 |
2022-09-30 | 11.73 () | 0.0 () | 0.0 () | 47 | 0.54 | 0 | 0.0 | -154 | -1.78 | 8642 | 24.4 | 30.4 | 31.05 | 23.8 |