- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 27.0 (0.0%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 70 (9.79%) | 0.21% | 1.08% | 2.18% |
2024-05-06 | 27.0 (-0.37%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 64 (-7.74%) | 0.19% | 1.09% | 2.17% |
2024-05-03 | 27.1 (0.18%) | 436 | 3 | 0 | 0 | 0 | 0.0% | 5.19 (0.03) | 69 (26.69%) | 0.21% | 0.96% | 2.07% |
2024-05-02 | 27.05 (0.0%) | 433 | -28 | 0 | 0 | 0 | 0.0% | 5.16 (-0.33) | 54 (-46.62%) | 0.16% | 0.78% | 1.95% |
2024-04-30 | 27.05 (0.0%) | 461 | 31 | 0 | 0 | 0 | 0.0% | 5.49 (0.37) | 102 (36.32%) | 0.31% | 0.7% | 2.0% |
2024-04-29 | 27.05 (0.0%) | 430 | -4 | 0 | 0 | 0 | 0.0% | 5.12 (-0.05) | 75 (293.78%) | 0.22% | 0.41% | 1.78% |
2024-04-26 | 27.05 (0.0%) | 434 | 6 | 0 | 0 | 0 | 0.0% | 5.17 (0.07) | 19 (87.79%) | 0.06% | 0.21% | 1.69% |
2024-04-25 | 27.05 (0.37%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 10 (-60.98%) | 0.03% | 0.23% | 1.75% |
2024-04-24 | 26.95 (0.0%) | 428 | -3 | 0 | 0 | 0 | 0.0% | 5.1 (-0.03) | 26 (264.35%) | 0.08% | 0.22% | 1.76% |
2024-04-23 | 26.95 (0.37%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 5.13 (-0.01) | 7 (-5.4%) | 0.02% | 0.2% | 1.82% |
2024-04-22 | 26.85 (-0.19%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 7 (-72.54%) | 0.02% | 0.29% | 1.93% |
2024-04-19 | 26.9 (0.0%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 27 (475.27%) | 0.08% | 0.36% | 1.97% |
2024-04-18 | 26.9 (0.0%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 4 (-75.38%) | 0.01% | 0.33% | 1.96% |
2024-04-17 | 26.9 (0.19%) | 432 | 3 | 0 | 0 | 0 | 0.0% | 5.14 (0.03) | 19 (-47.34%) | 0.06% | 0.41% | 2.01% |
2024-04-16 | 26.85 (0.0%) | 429 | -2 | 0 | 0 | 0 | 0.0% | 5.11 (-0.02) | 37 (18.58%) | 0.11% | 0.48% | 2.0% |
2024-04-15 | 26.85 (-0.56%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 31 (63.78%) | 0.09% | 0.4% | 1.97% |
2024-04-12 | 27.0 (0.37%) | 431 | -11 | 0 | 0 | 0 | 0.0% | 5.13 (-0.13) | 19 (-34.77%) | 0.06% | 0.51% | 1.92% |
2024-04-11 | 26.9 (0.0%) | 442 | -10 | 0 | 0 | 0 | 0.0% | 5.26 (-0.12) | 29 (-36.64%) | 0.09% | 0.54% | 2.04% |
2024-04-10 | 26.9 (0.0%) | 452 | -34 | 0 | 0 | 0 | 0.0% | 5.38 (-0.41) | 46 (393.64%) | 0.14% | 0.55% | 2.07% |
2024-04-09 | 26.9 (0.0%) | 486 | -6 | 0 | 0 | 0 | 0.0% | 5.79 (-0.07) | 9 (-86.35%) | 0.03% | 0.62% | 2.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-08 | 26.9 (0.0%) | 492 | -43 | 0 | 0 | 0 | 0.0% | 5.86 (-0.51) | 68 (143.01%) | 0.2% | 0.68% | 2.17% |
2024-04-03 | 26.9 (0.19%) | 535 | -17 | 0 | 0 | 0 | 0.0% | 6.37 (-0.2) | 28 (-11.03%) | 0.08% | 0.61% | 2.06% |
2024-04-02 | 26.85 (-0.37%) | 552 | -13 | 0 | 0 | 0 | 0.0% | 6.57 (-0.16) | 31 (-55.09%) | 0.09% | 0.64% | 2.05% |
2024-04-01 | 26.95 (-0.37%) | 565 | -41 | 0 | 0 | 0 | 0.0% | 6.73 (-0.49) | 70 (131.22%) | 0.21% | 0.59% | 2.03% |
2024-03-29 | 27.05 (0.19%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 30 (-28.5%) | 0.09% | 0.52% | 1.98% |
2024-03-28 | 27.0 (0.0%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 42 (6.28%) | 0.13% | 0.55% | 1.93% |
2024-03-27 | 27.0 (0.37%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 40 (206.39%) | 0.12% | 0.5% | 1.84% |
2024-03-26 | 26.9 (-0.37%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 13 (-72.38%) | 0.04% | 0.44% | 1.78% |
2024-03-25 | 27.0 (0.56%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 47 (11.37%) | 0.14% | 0.47% | 1.78% |
2024-03-22 | 26.85 (-0.37%) | 606 | 1 | 0 | 0 | 0 | 0.0% | 7.22 (0.02) | 42 (81.24%) | 0.13% | 0.38% | 1.75% |
2024-03-21 | 26.95 (0.0%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 7.2 (0.0) | 23 (5.78%) | 0.07% | 0.33% | 1.79% |
2024-03-20 | 26.95 (0.0%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 7.2 (0.0) | 22 (-0.23%) | 0.07% | 0.31% | 1.89% |
2024-03-19 | 26.95 (-0.19%) | 605 | 3 | 0 | 0 | 0 | 0.0% | 7.2 (0.03) | 22 (30.76%) | 0.07% | 0.42% | 2.2% |
2024-03-18 | 27.0 (0.56%) | 602 | -1 | 0 | 0 | 0 | 0.0% | 7.17 (-0.01) | 17 (-35.21%) | 0.05% | 0.47% | 2.31% |
2024-03-15 | 26.85 (-0.56%) | 603 | 1 | 0 | 0 | 0 | 0.0% | 7.18 (0.01) | 26 (72.21%) | 0.08% | 0.62% | 2.41% |
2024-03-14 | 27.0 (0.56%) | 602 | 1 | 0 | 0 | 0 | 0.0% | 7.17 (0.01) | 15 (-73.92%) | 0.05% | 0.6% | 2.41% |
2024-03-13 | 26.85 (-0.37%) | 601 | -17 | 0 | 0 | 0 | 0.0% | 7.16 (-0.2) | 58 (45.05%) | 0.17% | 0.65% | 2.38% |
2024-03-12 | 26.95 (-0.19%) | 618 | 3 | 0 | 0 | 0 | 0.0% | 7.36 (0.04) | 40 (-39.4%) | 0.12% | 0.55% | 2.21% |
2024-03-11 | 27.0 (0.0%) | 615 | -18 | 0 | 0 | 0 | 0.0% | 7.32 (-0.22) | 66 (223.75%) | 0.2% | 0.5% | 2.1% |
2024-03-08 | 27.0 (0.0%) | 633 | -2 | 0 | 0 | 0 | 0.0% | 7.54 (-0.02) | 20 (-38.14%) | 0.06% | 0.46% | 1.95% |
2024-03-07 | 27.0 (-0.18%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 33 (45.55%) | 0.1% | 0.45% | 1.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-06 | 27.05 (0.19%) | 635 | -5 | 0 | 0 | 0 | 0.0% | 7.56 (-0.06) | 22 (-8.82%) | 0.07% | 0.38% | 1.89% |
2024-03-05 | 27.0 (0.0%) | 640 | 0 | 0 | 0 | 0 | 0.0% | 7.62 (0.0) | 25 (-53.23%) | 0.07% | 0.37% | 1.88% |
2024-03-04 | 27.0 (0.93%) | 640 | -4 | 0 | 0 | 0 | 0.0% | 7.62 (-0.05) | 53 (256.47%) | 0.16% | 0.34% | 1.81% |
2024-03-01 | 26.75 (0.19%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 15 (24.76%) | 0.04% | 0.3% | 1.69% |
2024-02-29 | 26.7 (0.56%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 12 (-36.76%) | 0.04% | 0.41% | 1.66% |
2024-02-27 | 26.55 (-0.38%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 19 (35.47%) | 0.06% | 0.55% | 1.67% |
2024-02-26 | 26.65 (0.57%) | 645 | 2 | 0 | 0 | 0 | 0.0% | 7.68 (0.02) | 14 (-64.15%) | 0.04% | 0.86% | 1.66% |
2024-02-23 | 26.5 (0.0%) | 643 | -4 | 0 | 0 | 0 | 0.0% | 7.66 (-0.04) | 39 (-27.38%) | 0.12% | 1.0% | 1.68% |
2024-02-22 | 26.5 (-0.38%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 7.7 (-0.02) | 54 (-5.27%) | 0.16% | 1.03% | 1.6% |
2024-02-21 | 26.6 (0.95%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 7.72 (0.02) | 57 (-54.77%) | 0.17% | 0.95% | 1.52% |
2024-02-20 | 26.35 (-3.12%) | 647 | 6 | 0 | 0 | 0 | 0.0% | 7.7 (0.07) | 126 (113.58%) | 0.38% | 0.8% | 1.4% |
2024-02-19 | 27.2 (2.45%) | 641 | -1 | 0 | 0 | 0 | 0.0% | 7.63 (-0.01) | 59 (14.67%) | 0.18% | 0.43% | 1.07% |
2024-02-16 | 26.55 (-0.19%) | 642 | 11 | 0 | 0 | 0 | 0.0% | 7.64 (0.13) | 51 (89.86%) | 0.15% | 0.26% | 1.46% |
2024-02-15 | 26.6 (-1.66%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 27 (336.39%) | 0.08% | 0.16% | 1.38% |
2024-02-05 | 27.05 (0.0%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 6 (418.61%) | 0.02% | 0.13% | 1.41% |
2024-02-02 | 27.05 (0.0%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 1 (-60.13%) | 0.0% | 0.16% | 1.47% |
2024-02-01 | 27.05 (0.0%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 3 (-80.32%) | 0.01% | 0.21% | 1.61% |
2024-01-31 | 27.05 (0.19%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 15 (-19.62%) | 0.05% | 0.2% | 1.85% |
2024-01-30 | 27.0 (0.19%) | 631 | 3 | 0 | 0 | 0 | 0.0% | 7.51 (0.03) | 19 (17.85%) | 0.06% | 0.2% | 1.83% |
2024-01-29 | 26.95 (0.37%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 16 (-5.17%) | 0.05% | 0.16% | 1.84% |
2024-01-26 | 26.85 (-0.56%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 7.48 (-0.01) | 17 (1544.29%) | 0.05% | 0.16% | 1.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-25 | 27.0 (0.0%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 1 (-93.12%) | 0.0% | 0.16% | 1.99% |
2024-01-24 | 27.0 (0.37%) | 629 | -1 | 0 | 0 | 0 | 0.0% | 7.49 (-0.01) | 15 (275.32%) | 0.04% | 0.21% | 2.07% |
2024-01-23 | 26.9 (-0.37%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 4 (-75.04%) | 0.01% | 0.21% | 2.09% |
2024-01-22 | 27.0 (1.12%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 16 (-0.04%) | 0.05% | 0.27% | 2.18% |
2024-01-19 | 26.7 (0.0%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 16 (-15.55%) | 0.05% | 0.27% | 2.94% |
2024-01-18 | 26.7 (0.56%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 19 (23.55%) | 0.06% | 0.28% | 2.9% |
2024-01-17 | 26.55 (-0.56%) | 630 | 1 | 0 | 0 | 0 | 0.0% | 7.5 (0.01) | 15 (-36.71%) | 0.05% | 0.78% | 2.88% |
2024-01-16 | 26.7 (-0.37%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 24 (48.13%) | 0.07% | 0.81% | 2.86% |
2024-01-15 | 26.8 (0.37%) | 629 | -1 | 0 | 0 | 0 | 0.0% | 7.49 (-0.01) | 16 (-9.17%) | 0.05% | 0.85% | 2.84% |
2024-01-12 | 26.7 (0.19%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 18 (-90.46%) | 0.05% | 0.87% | 2.85% |
2024-01-11 | 26.65 (-2.2%) | 630 | 4 | 0 | 0 | 0 | 0.0% | 7.5 (0.05) | 189 (686.61%) | 0.56% | 0.97% | 2.88% |
2024-01-10 | 27.25 (-0.37%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 7.45 (0.01) | 24 (-36.67%) | 0.07% | 0.65% | 2.37% |
2024-01-09 | 27.35 (-0.55%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 38 (57.84%) | 0.11% | 0.6% | 2.43% |
2024-01-08 | 27.5 (0.0%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 24 (-52.79%) | 0.07% | 0.56% | 2.73% |
2024-01-05 | 27.5 (-0.36%) | 625 | 10 | 0 | 0 | 0 | 0.0% | 7.44 (0.12) | 51 (-38.26%) | 0.15% | 0.53% | 2.76% |
2024-01-04 | 27.6 (0.91%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 82 (1079.69%) | 0.25% | 0.58% | 2.67% |
2024-01-03 | 27.35 (-0.18%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 7 (-69.6%) | 0.02% | 0.42% | 2.52% |
2024-01-02 | 27.4 (-0.18%) | 616 | -10 | 0 | 0 | 0 | 0.0% | 7.34 (-0.11) | 23 (43.31%) | 0.07% | 0.47% | 2.55% |
2023-12-29 | 27.45 (0.55%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 16 (-76.05%) | 0.05% | 0.5% | 2.58% |
2023-12-28 | 27.3 (-1.09%) | 626 | 4 | 0 | 0 | 0 | 0.0% | 7.45 (0.04) | 67 (135.56%) | 0.2% | 1.26% | 2.63% |
2023-12-27 | 27.6 (1.28%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 7.41 (0.0) | 28 (23.85%) | 0.08% | 1.06% | 2.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 27.25 (-0.18%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 7.41 (0.0) | 23 (-33.8%) | 0.07% | 1.02% | 2.52% |
2023-12-25 | 27.3 (-1.62%) | 622 | 1 | 0 | 0 | 0 | 0.0% | 7.41 (0.02) | 34 (-87.09%) | 0.1% | 0.98% | 2.67% |
2023-12-22 | 27.75 (1.09%) | 621 | 2 | 0 | 0 | 0 | 0.0% | 7.39 (0.02) | 269 (13312.61%) | 0.8% | 0.92% | 2.59% |
2023-12-21 | 27.45 (-0.18%) | 619 | 0 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 2 (-86.71%) | 0.01% | 0.19% | 1.82% |
2023-12-20 | 27.5 (-0.36%) | 619 | -2 | 0 | 0 | 0 | 0.0% | 7.37 (-0.02) | 15 (75.65%) | 0.04% | 0.26% | 1.86% |
2023-12-19 | 27.6 (-0.36%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 8 (-44.56%) | 0.03% | 0.27% | 1.9% |
2023-12-18 | 27.7 (-0.54%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 15 (-30.28%) | 0.05% | 0.37% | 1.96% |
2023-12-15 | 27.85 (0.0%) | 621 | -1 | 0 | 0 | 0 | 0.0% | 7.39 (-0.02) | 22 (-17.84%) | 0.07% | 0.74% | 1.98% |
2023-12-14 | 27.85 (0.18%) | 622 | -8 | 0 | 0 | 0 | 0.0% | 7.41 (-0.09) | 27 (58.07%) | 0.08% | 0.78% | 2.0% |
2023-12-13 | 27.8 (0.18%) | 630 | -2 | 0 | 0 | 0 | 0.0% | 7.5 (-0.03) | 17 (-60.56%) | 0.05% | 0.76% | 2.01% |
2023-12-12 | 27.75 (-0.18%) | 632 | -1 | 0 | 0 | 0 | 0.0% | 7.53 (-0.01) | 43 (-68.94%) | 0.13% | 0.81% | 2.14% |
2023-12-11 | 27.8 (1.65%) | 633 | -38 | 0 | 0 | 0 | 0.0% | 7.54 (-0.45) | 139 (322.89%) | 0.42% | 0.73% | 2.14% |
2023-12-08 | 27.35 (0.55%) | 671 | -2 | 0 | 0 | 0 | 0.0% | 7.99 (-0.02) | 33 (49.09%) | 0.1% | 0.41% | 1.79% |
2023-12-07 | 27.2 (0.0%) | 673 | -8 | 0 | 0 | 0 | 0.0% | 8.01 (-0.1) | 22 (-32.79%) | 0.07% | 0.41% | 1.75% |
2023-12-06 | 27.2 (0.18%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 33 (104.72%) | 0.1% | 0.41% | 1.76% |
2023-12-05 | 27.15 (0.18%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 16 (-50.01%) | 0.05% | 0.42% | 1.87% |
2023-12-04 | 27.1 (0.74%) | 681 | 10 | 0 | 0 | 0 | 0.0% | 8.11 (0.12) | 32 (-5.19%) | 0.1% | 0.59% | 1.86% |
2023-12-01 | 26.9 (-0.19%) | 671 | 9 | 0 | 0 | 0 | 0.0% | 7.99 (0.11) | 34 (49.81%) | 0.1% | 0.51% | 1.8% |
2023-11-30 | 26.95 (0.37%) | 662 | 0 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 22 (-35.74%) | 0.07% | 0.45% | 1.72% |
2023-11-29 | 26.85 (-0.74%) | 662 | -12 | 0 | 0 | 0 | 0.0% | 7.88 (-0.15) | 35 (-51.62%) | 0.11% | 0.43% | 1.7% |
2023-11-28 | 27.05 (0.19%) | 674 | 1 | 0 | 0 | 0 | 0.0% | 8.03 (0.02) | 73 (909.52%) | 0.22% | 0.4% | 1.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-27 | 27.0 (-0.55%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 8.01 (-0.02) | 7 (-36.13%) | 0.02% | 0.27% | 1.46% |
2023-11-24 | 27.15 (0.0%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 8.03 (0.0) | 11 (-29.21%) | 0.03% | 0.31% | 1.51% |
2023-11-23 | 27.15 (-0.18%) | 674 | -5 | 0 | 0 | 0 | 0.0% | 8.03 (-0.06) | 16 (-43.19%) | 0.05% | 0.37% | 1.51% |
2023-11-22 | 27.2 (0.37%) | 679 | 1 | 0 | 0 | 0 | 0.0% | 8.09 (0.02) | 28 (0.09%) | 0.08% | 0.42% | 1.51% |
2023-11-21 | 27.1 (-0.37%) | 678 | 1 | 0 | 0 | 0 | 0.0% | 8.07 (0.01) | 28 (27.86%) | 0.08% | 0.51% | 1.47% |
2023-11-20 | 27.2 (0.18%) | 677 | -1 | 0 | 0 | 0 | 0.0% | 8.06 (-0.01) | 22 (-27.58%) | 0.07% | 0.55% | 1.42% |
2023-11-17 | 27.15 (0.18%) | 678 | 4 | 0 | 0 | 0 | 0.0% | 8.07 (0.04) | 30 (-2.95%) | 0.09% | 0.56% | 1.42% |
2023-11-16 | 27.1 (0.93%) | 674 | 13 | 0 | 0 | 0 | 0.0% | 8.03 (0.16) | 31 (-46.6%) | 0.09% | 0.53% | 1.37% |
2023-11-15 | 26.85 (1.13%) | 661 | 12 | 0 | 0 | 0 | 0.0% | 7.87 (0.14) | 58 (37.11%) | 0.17% | 0.51% | 1.3% |
2023-11-14 | 26.55 (1.53%) | 649 | -6 | 0 | 0 | 0 | 0.0% | 7.73 (-0.07) | 42 (74.08%) | 0.13% | 0.55% | 1.22% |
2023-11-13 | 26.15 (0.19%) | 655 | -8 | 0 | 0 | 0 | 0.0% | 7.8 (-0.09) | 24 (22.83%) | 0.07% | 0.45% | 1.15% |
2023-11-10 | 26.1 (0.19%) | 663 | 5 | 0 | 0 | 0 | 0.0% | 7.89 (0.05) | 20 (-20.46%) | 0.06% | 0.41% | 1.25% |
2023-11-09 | 26.05 (-1.33%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 25 (-64.43%) | 0.07% | 0.38% | 1.25% |
2023-11-08 | 26.4 (1.54%) | 658 | -26 | 0 | 0 | 0 | 0.0% | 7.84 (-0.3) | 70 (640.34%) | 0.21% | 0.35% | 1.44% |
2023-11-07 | 26.0 (0.0%) | 684 | 1 | 0 | 0 | 0 | 0.0% | 8.14 (0.01) | 9 (-20.74%) | 0.03% | 0.2% | 1.31% |
2023-11-06 | 26.0 (0.19%) | 683 | 1 | 0 | 0 | 0 | 0.0% | 8.13 (0.01) | 12 (33.46%) | 0.04% | 0.2% | 1.64% |
2023-11-03 | 25.95 (0.0%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 8.12 (0.01) | 9 (-39.8%) | 0.03% | 0.23% | 1.66% |
2023-11-02 | 25.95 (-0.19%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 15 (-33.24%) | 0.04% | 0.23% | 1.8% |
2023-11-01 | 26.0 (0.0%) | 681 | -3 | 0 | 0 | 0 | 0.0% | 8.11 (-0.03) | 22 (213.78%) | 0.07% | 0.24% | 2.1% |
2023-10-30 | 26.0 (0.39%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 8.14 (0.0) | 7 (-70.34%) | 0.02% | 0.22% | 2.27% |
2023-10-27 | 25.9 (0.97%) | 684 | -2 | 0 | 0 | 0 | 0.0% | 8.14 (-0.03) | 24 (167.92%) | 0.07% | 0.22% | 3.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-26 | 25.65 (0.0%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 8.17 (0.0) | 9 (-47.73%) | 0.03% | 0.22% | 4.26% |
2023-10-25 | 25.65 (-0.58%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 8.17 (0.0) | 17 (14.04%) | 0.05% | 0.23% | 8.03% |
2023-10-24 | 25.8 (0.78%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 8.17 (0.0) | 15 (66.13%) | 0.04% | 0.21% | 8.0% |
2023-10-23 | 25.6 (0.0%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 8.17 (0.0) | 9 (-62.83%) | 0.03% | 0.25% | 7.97% |
2023-10-20 | 25.6 (0.2%) | 686 | 2 | 0 | 0 | 0 | 0.0% | 8.17 (0.03) | 24 (98.93%) | 0.07% | 0.28% | 7.98% |
2023-10-19 | 25.55 (-0.2%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 8.14 (0.0) | 12 (35.23%) | 0.04% | 0.39% | 7.93% |
2023-10-18 | 25.6 (-0.19%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 8.14 (0.0) | 9 (-70.22%) | 0.03% | 0.41% | 7.93% |
2023-10-17 | 25.65 (-1.16%) | 684 | -12 | 0 | 0 | 0 | 0.0% | 8.14 (-0.15) | 30 (60.01%) | 0.09% | 0.65% | 7.92% |
2023-10-16 | 25.95 (1.17%) | 696 | -2 | 0 | 0 | 0 | 0.0% | 8.29 (-0.02) | 19 (-67.42%) | 0.06% | 0.63% | 7.84% |
2023-10-13 | 25.65 (-0.77%) | 698 | -1 | 0 | 0 | 0 | 0.0% | 8.31 (-0.01) | 58 (182.42%) | 0.17% | 0.94% | 7.81% |
2023-10-12 | 25.85 (0.39%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 20 (-76.48%) | 0.06% | 0.82% | 7.72% |
2023-10-11 | 25.75 (-2.46%) | 699 | 14 | 0 | 0 | 0 | 0.0% | 8.32 (0.16) | 88 (237.61%) | 0.26% | 0.92% | 7.66% |
2023-10-06 | 26.4 (0.38%) | 685 | 1 | 0 | 0 | 0 | 0.0% | 8.16 (0.02) | 26 (-78.42%) | 0.08% | 1.01% | 7.41% |
2023-10-05 | 26.3 (-1.31%) | 684 | 13 | 0 | 0 | 0 | 0.0% | 8.14 (0.15) | 121 (504.22%) | 0.36% | 1.16% | 7.36% |
2023-10-04 | 26.65 (-0.56%) | 671 | -1 | 0 | 0 | 0 | 0.0% | 7.99 (-0.01) | 20 (-63.63%) | 0.06% | 1.62% | 7.01% |
2023-10-03 | 26.8 (-1.47%) | 672 | -5 | 0 | 0 | 0 | 0.0% | 8.0 (-0.06) | 55 (-52.72%) | 0.16% | 2.83% | 6.96% |
2023-10-02 | 27.2 (3.23%) | 677 | -10 | 0 | 0 | 0 | 0.0% | 8.06 (-0.12) | 116 (49.1%) | 0.35% | 6.46% | 6.81% |
2023-09-28 | 26.35 (2.13%) | 687 | -7 | 0 | 0 | 0 | 0.0% | 8.18 (-0.08) | 78 (-71.37%) | 0.23% | 6.14% | 6.46% |
2023-09-27 | 25.8 (-2.27%) | 694 | -1 | 0 | 0 | 0 | 0.0% | 8.26 (-0.02) | 273 (-36.07%) | 0.81% | 5.92% | 6.23% |
2023-09-26 | 26.4 (-9.59%) | 695 | 0 | 0 | -5 | 0 | 0.0% | 8.28 (0.0) | 427 (-66.49%) | 1.27% | 5.14% | 5.43% |
2023-09-25 | 29.2 (9.77%) | 695 | 94 | 5 | 5 | 0 | 0.72% | 8.28 (1.12) | 1275 (15827.73%) | 3.8% | 3.89% | 4.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 26.6 (0.57%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 8 (33.28%) | 0.02% | 0.14% | 0.38% |
2023-09-20 | 26.45 (-0.38%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 6 (-45.9%) | 0.02% | 0.13% | 0.43% |
2023-09-19 | 26.55 (-0.19%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 11 (76.74%) | 0.03% | 0.12% | 0.44% |
2023-09-18 | 26.6 (-0.37%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 6 (-58.86%) | 0.02% | 0.11% | 0.41% |
2023-09-15 | 26.7 (-2.02%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 15 (191.26%) | 0.05% | 0.18% | 0.41% |
2023-09-14 | 27.25 (-0.37%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 5 (149.43%) | 0.02% | 0.14% | 0.39% |
2023-09-13 | 27.35 (-0.36%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 2 (-73.8%) | 0.01% | 0.13% | 0.44% |
2023-09-12 | 27.45 (1.29%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 8 (-72.58%) | 0.02% | 0.15% | 0.45% |
2023-09-11 | 27.1 (0.0%) | 601 | -9 | 0 | 0 | 0 | 0.0% | 7.16 (-0.1) | 29 (1347.65%) | 0.09% | 0.15% | 0.5% |
2023-09-08 | 27.1 (0.93%) | 610 | -1 | 0 | 0 | 0 | 0.0% | 7.26 (-0.02) | 2 (-43.55%) | 0.01% | 0.07% | 0.49% |
2023-09-07 | 26.85 (-1.29%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 3 (-55.88%) | 0.01% | 0.07% | 0.52% |
2023-09-06 | 27.2 (0.18%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 8 (32.34%) | 0.02% | 0.06% | 0.72% |
2023-09-05 | 27.15 (1.69%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 6 (179.57%) | 0.02% | 0.04% | 1.07% |
2023-09-04 | 26.7 (-0.74%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 2 (-29.46%) | 0.01% | 0.03% | 1.6% |
2023-09-01 | 26.9 (1.13%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 3 (210.28%) | 0.01% | 0.04% | 1.98% |
2023-08-31 | 26.6 (0.0%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 1 (-12.87%) | 0.0% | 0.04% | 2.11% |
2023-08-30 | 26.6 (0.57%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 1 (-71.26%) | 0.0% | 0.11% | 2.24% |
2023-08-29 | 26.45 (0.38%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 4 (-0.99%) | 0.01% | 0.12% | 2.29% |
2023-08-28 | 26.35 (0.0%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 4 (74.0%) | 0.01% | 0.12% | 2.37% |
2023-08-25 | 26.35 (0.57%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 2 (-90.41%) | 0.01% | 0.13% | 2.43% |
2023-08-24 | 26.2 (-0.76%) | 611 | 3 | 0 | 0 | 0 | 0.0% | 7.28 (0.04) | 24 (245.81%) | 0.07% | 0.14% | 2.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 26.4 (0.0%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 7 (71.56%) | 0.02% | 0.13% | 2.42% |
2023-08-22 | 26.4 (-0.19%) | 608 | -1 | 0 | 0 | 0 | 0.0% | 7.24 (-0.01) | 4 (-26.21%) | 0.01% | 0.13% | 2.55% |
2023-08-21 | 26.45 (-0.38%) | 609 | 0 | 0 | 0 | 0 | 0.0% | 7.25 (0.0) | 5 (-21.31%) | 0.02% | 0.19% | 2.59% |
2023-08-18 | 26.55 (0.57%) | 609 | -1 | 0 | 0 | 0 | 0.0% | 7.25 (-0.01) | 7 (-67.31%) | 0.02% | 0.25% | 2.62% |
2023-08-17 | 26.4 (-1.68%) | 610 | 4 | 0 | 0 | 0 | 0.0% | 7.26 (0.04) | 21 (257.24%) | 0.06% | 0.27% | 2.66% |
2023-08-16 | 26.85 (-0.37%) | 606 | 1 | 0 | 0 | 0 | 0.0% | 7.22 (0.02) | 6 (-76.12%) | 0.02% | 0.42% | 2.64% |
2023-08-15 | 26.95 (-0.37%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 7.2 (0.0) | 25 (-1.25%) | 0.08% | 0.78% | 3.16% |
2023-08-14 | 27.05 (-1.64%) | 605 | -2 | 0 | 0 | 0 | 0.0% | 7.2 (-0.03) | 25 (80.52%) | 0.08% | 1.25% | 3.12% |
2023-08-11 | 27.5 (0.36%) | 607 | -4 | 0 | 0 | 0 | 0.0% | 7.23 (-0.05) | 14 (-79.95%) | 0.04% | 1.56% | 3.07% |
2023-08-10 | 27.4 (-0.54%) | 611 | -6 | 0 | 0 | 0 | 0.0% | 7.28 (-0.07) | 70 (-43.65%) | 0.21% | 1.66% | 3.09% |
2023-08-09 | 27.55 (-9.37%) | 617 | -8 | 0 | 0 | 0 | 0.0% | 7.35 (-0.09) | 125 (-32.23%) | 0.37% | 1.58% | 3.05% |
2023-08-08 | 30.4 (1.16%) | 625 | 9 | 0 | 0 | 0 | 0.0% | 7.44 (0.1) | 184 (42.09%) | 0.55% | 1.26% | 2.94% |
2023-08-07 | 30.05 (0.33%) | 616 | -2 | 0 | 0 | 0 | 0.0% | 7.34 (-0.02) | 129 (178.53%) | 0.39% | 0.8% | 2.39% |
2023-08-04 | 29.95 (1.18%) | 618 | 1 | 0 | 0 | 0 | 0.0% | 7.36 (0.01) | 46 (7.76%) | 0.14% | 0.48% | 2.02% |
2023-08-02 | 29.6 (-0.17%) | 617 | 1 | 0 | 0 | 0 | 0.0% | 7.35 (0.01) | 43 (141.71%) | 0.13% | 0.35% | 1.91% |
2023-08-01 | 29.65 (0.17%) | 616 | -1 | 0 | 0 | 0 | 0.0% | 7.34 (-0.01) | 17 (-42.51%) | 0.05% | 0.29% | 1.82% |
2023-07-31 | 29.6 (1.02%) | 617 | 2 | 0 | 0 | 0 | 0.0% | 7.35 (0.03) | 31 (34.3%) | 0.09% | 0.39% | 1.8% |
2023-07-28 | 29.3 (0.69%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 23 (672.63%) | 0.07% | 0.35% | 1.8% |
2023-07-27 | 29.1 (0.34%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 3 (-85.87%) | 0.01% | 0.32% | 1.78% |
2023-07-26 | 29.0 (0.0%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 21 (-58.43%) | 0.06% | 0.38% | 1.83% |
2023-07-25 | 29.0 (0.52%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 51 (168.02%) | 0.15% | 0.35% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 28.85 (0.17%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 19 (35.86%) | 0.06% | 0.74% | 1.67% |
2023-07-21 | 28.8 (0.7%) | 615 | 1 | 0 | 0 | 0 | 0.0% | 7.32 (0.01) | 14 (-33.16%) | 0.04% | 0.72% | 1.66% |
2023-07-20 | 28.6 (2.33%) | 614 | -1 | 0 | 0 | 0 | 0.0% | 7.31 (-0.01) | 21 (61.49%) | 0.06% | 0.7% | 1.73% |
2023-07-19 | 27.95 (-0.53%) | 615 | -2 | 0 | 0 | 0 | 0.0% | 7.32 (-0.03) | 13 (-92.9%) | 0.04% | 0.7% | 1.77% |
2023-07-18 | 28.1 (-1.92%) | 617 | -66 | 0 | 0 | 0 | 0.0% | 7.35 (-0.78) | 183 (1677.27%) | 0.54% | 0.83% | 1.78% |
2023-07-17 | 28.65 (-1.21%) | 683 | 0 | 0 | 0 | 0 | 0.0% | 8.13 (0.0) | 10 (27.46%) | 0.03% | 0.55% | 1.26% |
2023-07-14 | 29.0 (0.0%) | 683 | -4 | 0 | 0 | 0 | 0.0% | 8.13 (-0.05) | 8 (-63.35%) | 0.02% | 0.52% | 1.3% |
2023-07-13 | 29.0 (1.22%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 8.18 (0.0) | 22 (-60.86%) | 0.07% | 0.51% | 1.36% |
2023-07-12 | 28.65 (0.17%) | 687 | -2 | 0 | 0 | 0 | 0.0% | 8.18 (-0.02) | 56 (-35.62%) | 0.17% | 0.48% | 1.39% |
2023-07-11 | 28.6 (-3.7%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 8.2 (0.0) | 87 (4251.07%) | 0.26% | 0.34% | 1.46% |
2023-07-10 | 29.7 (-0.34%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 8.2 (0.0) | 2 (-50.27%) | 0.01% | 0.13% | 1.23% |
2023-07-07 | 29.8 (-0.33%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 8.2 (0.0) | 4 (-59.92%) | 0.01% | 0.21% | 1.31% |
2023-07-05 | 29.9 (0.0%) | 689 | -1 | 0 | 0 | 0 | 0.0% | 8.2 (-0.02) | 10 (-14.37%) | 0.03% | 0.25% | 1.33% |
2023-07-04 | 29.9 (0.0%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 11 (-17.9%) | 0.04% | 0.27% | 1.35% |
2023-07-03 | 29.9 (-0.17%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 14 (-52.23%) | 0.04% | 0.25% | 1.44% |
2023-06-30 | 29.95 (0.84%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 30 (76.04%) | 0.09% | 0.25% | 1.52% |
2023-06-29 | 29.7 (0.17%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 17 (-10.18%) | 0.05% | 0.21% | 1.5% |
2023-06-28 | 29.65 (-0.17%) | 691 | 1 | 0 | 0 | 0 | 0.0% | 8.23 (0.01) | 19 (341.26%) | 0.06% | 0.27% | 1.66% |
2023-06-27 | 29.7 (-0.67%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 4 (-71.72%) | 0.01% | 0.31% | 1.83% |
2023-06-26 | 29.9 (-0.17%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 15 (7.34%) | 0.05% | 0.35% | 2.05% |
2023-06-21 | 29.95 (0.34%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 14 (-61.86%) | 0.04% | 0.33% | 2.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 29.85 (0.34%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 37 (11.36%) | 0.11% | 0.36% | 2.22% |
2023-06-19 | 29.75 (-0.34%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 33 (102.6%) | 0.1% | 0.34% | 2.19% |
2023-06-16 | 29.85 (-0.17%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 16 (49.89%) | 0.05% | 0.33% | 2.15% |
2023-06-15 | 29.9 (0.17%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 11 (-52.5%) | 0.03% | 0.52% | 2.27% |
2023-06-14 | 29.85 (1.36%) | 691 | -2 | 0 | 0 | 0 | 0.0% | 8.23 (-0.02) | 23 (-20.64%) | 0.07% | 0.52% | 2.31% |
2023-06-13 | 29.45 (-1.01%) | 693 | 0 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 29 (-5.96%) | 0.09% | 0.53% | 2.28% |
2023-06-12 | 29.75 (-1.0%) | 693 | 0 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 31 (-61.3%) | 0.09% | 0.48% | 2.31% |
2023-06-09 | 30.05 (-2.12%) | 693 | 2 | 0 | 0 | 0 | 0.0% | 8.25 (0.02) | 80 (701.99%) | 0.24% | 0.44% | 4.45% |
2023-06-08 | 30.7 (0.0%) | 691 | 0 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 10 (-65.53%) | 0.03% | 0.32% | 4.32% |
2023-06-07 | 30.7 (0.0%) | 691 | -6 | 0 | 0 | 0 | 0.0% | 8.23 (-0.07) | 29 (163.44%) | 0.09% | 0.41% | 4.42% |
2023-06-06 | 30.7 (0.0%) | 697 | -1 | 0 | 0 | 0 | 0.0% | 8.3 (-0.01) | 11 (-35.23%) | 0.03% | 0.4% | 4.47% |
2023-06-05 | 30.7 (1.15%) | 698 | 0 | 0 | 0 | 0 | 0.0% | 8.31 (0.0) | 17 (-59.54%) | 0.05% | 0.58% | 4.74% |
2023-06-02 | 30.35 (0.0%) | 698 | -8 | 0 | 0 | 0 | 0.0% | 8.31 (-0.1) | 42 (8.86%) | 0.13% | 0.75% | 5.21% |
2023-06-01 | 30.35 (-0.98%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 8.41 (0.0) | 38 (46.96%) | 0.11% | 0.86% | 5.15% |
2023-05-31 | 30.65 (0.16%) | 706 | -1 | 0 | 0 | 0 | 0.0% | 8.41 (-0.01) | 26 (-62.52%) | 0.08% | 0.9% | 5.19% |
2023-05-30 | 30.6 (-1.29%) | 707 | -2 | 0 | 0 | 0 | 0.0% | 8.42 (-0.02) | 70 (-6.92%) | 0.21% | 0.92% | 5.2% |
2023-05-29 | 31.0 (-0.16%) | 709 | -5 | 0 | 0 | 0 | 0.0% | 8.44 (-0.06) | 75 (-4.75%) | 0.22% | 0.8% | 5.12% |
2023-05-26 | 31.05 (0.32%) | 714 | -6 | 0 | 0 | 0 | 0.0% | 8.5 (-0.07) | 79 (53.1%) | 0.24% | 0.63% | 5.01% |
2023-05-25 | 30.95 (0.16%) | 720 | -5 | 0 | 0 | 0 | 0.0% | 8.57 (-0.06) | 51 (55.93%) | 0.15% | 0.57% | 4.88% |
2023-05-24 | 30.9 (0.16%) | 725 | -5 | 0 | 0 | 0 | 0.0% | 8.63 (-0.06) | 33 (14.02%) | 0.1% | 0.48% | 4.79% |
2023-05-23 | 30.85 (0.16%) | 730 | -3 | 0 | 0 | 0 | 0.0% | 8.69 (-0.04) | 29 (61.22%) | 0.09% | 0.42% | 4.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 30.8 (0.49%) | 733 | -4 | 0 | 0 | 0 | 0.0% | 8.73 (-0.05) | 18 (-69.25%) | 0.05% | 0.45% | 4.7% |
2023-05-19 | 30.65 (-0.16%) | 737 | -1 | 0 | 0 | 0 | 0.0% | 8.78 (-0.01) | 58 (157.08%) | 0.17% | 2.64% | 4.75% |
2023-05-18 | 30.7 (-0.16%) | 738 | 1 | 0 | 0 | 0 | 0.0% | 8.79 (0.01) | 22 (58.61%) | 0.07% | 2.57% | 4.59% |
2023-05-17 | 30.75 (-0.32%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 8.78 (0.0) | 14 (-62.54%) | 0.04% | 2.62% | 4.68% |
2023-05-16 | 30.85 (0.16%) | 737 | -1 | 0 | 0 | 0 | 0.0% | 8.78 (-0.01) | 38 (-94.9%) | 0.11% | 2.72% | 4.73% |
2023-05-15 | 30.8 (1.15%) | 738 | 2 | 0 | 0 | 0 | 0.0% | 8.79 (0.03) | 752 (1962.7%) | 2.24% | 2.91% | 4.75% |
2023-05-12 | 30.45 (-0.16%) | 736 | 1 | 0 | 0 | 0 | 0.0% | 8.76 (0.01) | 36 (-9.98%) | 0.11% | 1.19% | 2.55% |
2023-05-11 | 30.5 (-0.65%) | 735 | 5 | 0 | 0 | 0 | 0.0% | 8.75 (0.06) | 40 (-14.8%) | 0.12% | 1.15% | 2.59% |
2023-05-10 | 30.7 (-1.92%) | 730 | 1 | 0 | 0 | 0 | 0.0% | 8.69 (0.01) | 47 (-52.78%) | 0.14% | 1.18% | 2.72% |
2023-05-09 | 31.3 (0.64%) | 729 | -1 | 0 | 0 | 0 | 0.0% | 8.68 (-0.01) | 100 (-42.75%) | 0.3% | 1.13% | 2.68% |
2023-05-08 | 31.1 (2.64%) | 730 | -6 | 0 | 0 | 0 | 0.0% | 8.69 (-0.07) | 175 (664.75%) | 0.52% | 0.96% | 2.78% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-08 | 26.95 (-0.55%) | 0 | -436 | 0 | 0 | 0 | N/A (0) | 178 (-41.02%) |
2024-05-03 | 27.1 (0.18%) | 436 | 2 | 0 | 0 | 0.0% | 5.19 (0.02) | 303 (330.88%) |
2024-04-26 | 27.05 (0.56%) | 434 | 2 | 0 | 0 | 0.0% | 5.17 (0.03) | 70 (-41.53%) |
2024-04-19 | 26.9 (-0.37%) | 432 | 1 | 0 | 0 | 0.0% | 5.14 (0.01) | 120 (-30.22%) |
2024-04-12 | 27.0 (0.37%) | 431 | -104 | 0 | 0 | 0.0% | 5.13 (-1.24) | 172 (32.16%) |
2024-04-03 | 26.9 (-0.55%) | 535 | -71 | 0 | 0 | 0.0% | 6.37 (-0.85) | 130 (-25.0%) |
2024-03-29 | 27.05 (0.74%) | 606 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 173 (36.23%) |
2024-03-22 | 26.85 (0.0%) | 606 | 3 | 0 | 0 | 0.0% | 7.22 (0.04) | 127 (-38.35%) |
2024-03-15 | 26.85 (-0.56%) | 603 | -30 | 0 | 0 | 0.0% | 7.18 (-0.36) | 207 (33.34%) |
2024-03-08 | 27.0 (0.93%) | 633 | -11 | 0 | 0 | 0.0% | 7.54 (-0.13) | 155 (158.06%) |
2024-03-01 | 26.75 (0.94%) | 644 | 1 | 0 | 0 | 0.0% | 7.67 (0.01) | 60 (-82.05%) |
2024-02-23 | 26.5 (-0.19%) | 643 | 1 | 0 | 0 | 0.0% | 7.66 (0.02) | 335 (326.74%) |
2024-02-16 | 26.55 (-1.85%) | 642 | 11 | 0 | 0 | 0.0% | 7.64 (0.13) | 78 (1164.93%) |
2024-02-05 | 27.05 (0.0%) | 631 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 6 (-88.62%) |
2024-02-02 | 27.05 (0.74%) | 631 | 3 | 0 | 0 | 0.0% | 7.51 (0.03) | 54 (2.8%) |
2024-01-26 | 26.85 (0.56%) | 628 | -2 | 0 | 0 | 0.0% | 7.48 (-0.02) | 53 (-41.73%) |
2024-01-19 | 26.7 (0.0%) | 630 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 91 (-68.95%) |
2024-01-12 | 26.7 (-2.91%) | 630 | 5 | 0 | 0 | 0.0% | 7.5 (0.06) | 293 (79.37%) |
2024-01-05 | 27.5 (0.18%) | 625 | -1 | 0 | 0 | 0.0% | 7.44 (-0.01) | 163 (-3.41%) |
2023-12-29 | 27.45 (-1.08%) | 626 | 5 | 0 | 0 | 0.0% | 7.45 (0.06) | 169 (-45.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 27.75 (-0.36%) | 621 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 310 (24.29%) |
2023-12-15 | 27.85 (1.83%) | 621 | -50 | 0 | 0 | 0.0% | 7.39 (-0.6) | 249 (82.79%) |
2023-12-08 | 27.35 (1.67%) | 671 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 136 (-20.71%) |
2023-12-01 | 26.9 (-0.92%) | 671 | -3 | 0 | 0 | 0.0% | 7.99 (-0.04) | 172 (63.11%) |
2023-11-24 | 27.15 (0.0%) | 674 | -4 | 0 | 0 | 0.0% | 8.03 (-0.04) | 105 (-43.71%) |
2023-11-17 | 27.15 (4.02%) | 678 | 15 | 0 | 0 | 0.0% | 8.07 (0.18) | 187 (36.53%) |
2023-11-10 | 26.1 (0.58%) | 663 | -19 | 0 | 0 | 0.0% | 7.89 (-0.23) | 137 (156.19%) |
2023-11-03 | 25.95 (0.19%) | 682 | -2 | 0 | 0 | 0.0% | 8.12 (-0.02) | 53 (-28.08%) |
2023-10-27 | 25.9 (1.17%) | 684 | -2 | 0 | 0 | 0.0% | 8.14 (-0.03) | 74 (-21.91%) |
2023-10-20 | 25.6 (-0.19%) | 686 | -12 | 0 | 0 | 0.0% | 8.17 (-0.14) | 95 (-43.01%) |
2023-10-13 | 25.65 (-2.84%) | 698 | 13 | 0 | 0 | 0.0% | 8.31 (0.15) | 167 (-50.55%) |
2023-10-06 | 26.4 (0.19%) | 685 | -2 | 0 | 0 | 0.0% | 8.16 (-0.02) | 339 (-83.49%) |
2023-09-28 | 26.35 (-0.94%) | 687 | 86 | 0 | 0 | 0.0% | 8.18 (1.02) | 2053 (6441.13%) |
2023-09-21 | 26.6 (-0.37%) | 601 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 31 (-47.58%) |
2023-09-15 | 26.7 (-1.48%) | 601 | -9 | 0 | 0 | 0.0% | 7.16 (-0.1) | 59 (171.77%) |
2023-09-08 | 27.1 (0.74%) | 610 | -1 | 0 | 0 | 0.0% | 7.26 (-0.02) | 22 (65.64%) |
2023-09-01 | 26.9 (2.09%) | 611 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 13 (-69.17%) |
2023-08-25 | 26.35 (-0.75%) | 611 | 2 | 0 | 0 | 0.0% | 7.28 (0.03) | 43 (-49.4%) |
2023-08-18 | 26.55 (-3.45%) | 609 | 2 | 0 | 0 | 0.0% | 7.25 (0.02) | 85 (-83.74%) |
2023-08-11 | 27.5 (-8.18%) | 607 | -11 | 0 | 0 | 0.0% | 7.23 (-0.13) | 524 (277.21%) |
2023-08-04 | 29.95 (2.22%) | 618 | 3 | 0 | 0 | 0.0% | 7.36 (0.04) | 139 (18.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 29.3 (1.74%) | 615 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 117 (-51.27%) |
2023-07-21 | 28.8 (-0.69%) | 615 | -68 | 0 | 0 | 0.0% | 7.32 (-0.81) | 241 (37.19%) |
2023-07-14 | 29.0 (-2.68%) | 683 | -6 | 0 | 0 | 0.0% | 8.13 (-0.07) | 175 (336.97%) |
2023-07-07 | 29.8 (-0.5%) | 689 | -1 | 0 | 0 | 0.0% | 8.2 (-0.02) | 40 (-52.99%) |
2023-06-30 | 29.95 (0.0%) | 690 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 85 (1.01%) |
2023-06-21 | 29.95 (0.34%) | 690 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 84 (-23.52%) |
2023-06-16 | 29.85 (-0.67%) | 690 | -3 | 0 | 0 | 0.0% | 8.22 (-0.03) | 110 (-24.68%) |
2023-06-09 | 30.05 (-0.99%) | 693 | -5 | 0 | 0 | 0.0% | 8.25 (-0.06) | 147 (-41.64%) |
2023-06-02 | 30.35 (-2.25%) | 698 | -16 | 0 | 0 | 0.0% | 8.31 (-0.19) | 252 (19.64%) |
2023-05-26 | 31.05 (1.31%) | 714 | -23 | 0 | 0 | 0.0% | 8.5 (-0.28) | 210 (-76.21%) |
2023-05-19 | 30.65 (0.66%) | 737 | 1 | 0 | 0 | 0.0% | 8.78 (0.02) | 886 (120.95%) |
2023-05-12 | 30.45 (0.5%) | 736 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 401 (171.55%) |
2023-05-05 | 30.3 (1.68%) | 736 | -10 | 0 | 0 | 0.0% | 8.76 (-0.12) | 147 (16.67%) |
2023-04-28 | 29.8 (0.17%) | 746 | -17 | 0 | 0 | 0.0% | 8.88 (-0.21) | 126 (-24.86%) |
2023-04-21 | 29.75 (-0.34%) | 763 | -3 | 0 | 0 | 0.0% | 9.09 (-0.03) | 168 (-46.67%) |
2023-04-14 | 29.85 (-2.45%) | 766 | -11 | 0 | 0 | 0.0% | 9.12 (-0.13) | 315 (70.3%) |
2023-04-07 | 30.6 (-1.13%) | 777 | -53 | 0 | 0 | 0.0% | 9.25 (-0.63) | 185 (-47.95%) |
2023-03-31 | 30.95 (3.34%) | 830 | 156 | 0 | 0 | 0.0% | 9.88 (1.85) | 356 (-22.5%) |
2023-03-24 | 29.95 (6.58%) | 674 | 5 | 0 | 0 | 0.0% | 8.03 (0.06) | 459 (235.79%) |
2023-03-17 | 28.1 (-0.18%) | 669 | -14 | 0 | 0 | 0.0% | 7.97 (-0.16) | 136 (-62.04%) |
2023-03-10 | 28.15 (0.18%) | 683 | -2 | 0 | 0 | 0.0% | 8.13 (-0.03) | 360 (32.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 28.1 (3.31%) | 685 | 32 | 0 | 0 | 0.0% | 8.16 (0.38) | 273 (4.99%) |
2023-02-24 | 27.2 (3.03%) | 653 | -87 | 0 | 0 | 0.0% | 7.78 (-1.03) | 260 (-1.94%) |
2023-02-17 | 26.4 (2.52%) | 740 | -65 | 0 | 0 | 0.0% | 8.81 (-0.78) | 265 (179.9%) |
2023-02-10 | 25.75 (-0.77%) | 805 | -5 | 0 | 0 | 0.0% | 9.59 (-0.06) | 94 (-51.53%) |
2023-02-03 | 25.95 (0.58%) | 810 | -20 | 0 | 0 | 0.0% | 9.65 (-0.23) | 195 (1845.19%) |
2023-01-17 | 25.8 (1.38%) | 830 | -12 | 0 | 0 | 0.0% | 9.88 (-0.15) | 10 (-99.3%) |
2023-01-13 | 25.45 (-2.3%) | 842 | 19 | 0 | 0 | 0.0% | 10.03 (0.23) | 1440 (395.57%) |
2023-01-06 | 26.05 (-2.25%) | 823 | -184 | 0 | 0 | 0.0% | 9.8 (-2.19) | 290 (63.94%) |
2022-12-30 | 26.65 (2.5%) | 1007 | 149 | 0 | 0 | 0.0% | 11.99 (1.77) | 177 (26.99%) |
2022-12-23 | 26.0 (-1.14%) | 858 | 12 | 0 | 0 | 0.0% | 10.22 (0.15) | 139 (-54.84%) |
2022-12-16 | 26.3 (0.38%) | 846 | 5 | 0 | 0 | 0.0% | 10.07 (0.06) | 309 (119.1%) |
2022-12-09 | 26.2 (1.35%) | 841 | -17 | 0 | 0 | 0.0% | 10.01 (-0.21) | 141 (20.52%) |
2022-12-02 | 25.85 (1.77%) | 858 | 7 | 0 | 0 | 0.0% | 10.22 (0.09) | 117 (-56.16%) |
2022-11-25 | 25.4 (-0.2%) | 851 | -119 | 0 | 0 | 0.0% | 10.13 (-1.42) | 267 (84.58%) |
2022-11-18 | 25.45 (1.19%) | 970 | -18 | 0 | 0 | 0.0% | 11.55 (-0.21) | 144 (-89.4%) |
2022-11-11 | 25.15 (1.21%) | 988 | 64 | 0 | 0 | 0.0% | 11.76 (0.76) | 1365 (317.34%) |
2022-11-04 | 24.85 (-1.19%) | 924 | -16 | 0 | 0 | 0.0% | 11.0 (-0.19) | 327 (380.89%) |
2022-10-28 | 25.15 (-1.95%) | 940 | -2 | 0 | 0 | 0.0% | 11.19 (-0.03) | 68 (28.2%) |
2022-10-21 | 25.65 (0.59%) | 942 | 0 | 0 | 0 | 0.0% | 11.22 (0.0) | 53 (-80.45%) |
2022-10-14 | 25.5 (2.0%) | 942 | 3 | 0 | 0 | 0.0% | 11.22 (0.04) | 271 (102.4%) |
2022-10-07 | 25.0 (-2.34%) | 939 | -40 | 0 | 0 | 0.0% | 11.18 (-0.48) | 134 (-39.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 25.6 (2.81%) | 979 | 49 | 0 | 0 | 0.0% | 11.66 (0.59) | 220 (219.25%) |
2022-09-23 | 24.9 (-1.58%) | 930 | 0 | 0 | 0 | 0.0% | 11.07 (0.0) | 69 (-1.42%) |
2022-09-16 | 25.3 (2.02%) | 930 | -7 | 0 | 0 | 0.0% | 11.07 (-0.09) | 70 (98.67%) |
2022-09-08 | 24.8 (-0.4%) | 937 | -1 | 0 | 0 | 0.0% | 11.16 (-0.01) | 35 (-38.4%) |
2022-09-02 | 24.9 (-1.39%) | 938 | -16 | 0 | 0 | 0.0% | 11.17 (-0.19) | 57 (81.31%) |
2022-08-26 | 25.25 (-0.2%) | 954 | 1 | 0 | 0 | 0.0% | 11.36 (0.01) | 31 (-81.47%) |
2022-08-19 | 25.3 (-0.59%) | 953 | -172 | 0 | 0 | 0.0% | 11.35 (-2.05) | 170 (-87.62%) |
2022-08-12 | 25.45 (-5.04%) | 1125 | 22 | 0 | 0 | 0.0% | 13.4 (0.27) | 1378 (1413.3%) |
2022-08-05 | 26.8 (-0.19%) | 1103 | 0 | 0 | 0 | 0.0% | 13.13 (0.0) | 91 (82.93%) |
2022-07-29 | 26.85 (0.56%) | 1103 | 0 | 0 | 0 | 0.0% | 13.13 (0.0) | 49 (-22.87%) |
2022-07-22 | 26.7 (0.56%) | 1103 | -3 | 0 | 0 | 0.0% | 13.13 (-0.04) | 64 (-29.1%) |
2022-07-15 | 26.55 (2.12%) | 1106 | -3 | 0 | 0 | 0.0% | 13.17 (-0.04) | 91 (-53.56%) |
2022-07-08 | 26.0 (1.56%) | 1109 | -5 | 0 | 0 | 0.0% | 13.21 (-0.06) | 196 (157.64%) |
2022-07-01 | 25.6 (-1.54%) | 1114 | 2 | 0 | 0 | 0.0% | 13.27 (0.03) | 76 (2.81%) |
2022-06-24 | 26.0 (0.78%) | 1112 | -139 | 0 | 0 | 0.0% | 13.24 (-1.66) | 74 (-51.64%) |
2022-06-17 | 25.8 (-2.09%) | 1251 | -21 | 0 | 0 | 0.0% | 14.9 (-0.25) | 153 (118.02%) |
2022-06-10 | 26.35 (-0.94%) | 1272 | -144 | 0 | 0 | 0.0% | 15.15 (-1.71) | 70 (-12.31%) |
2022-06-02 | 26.6 (0.38%) | 1416 | 0 | 0 | 0 | 0.0% | 16.86 (0.0) | 80 (-53.06%) |
2022-05-27 | 26.5 (0.95%) | 1416 | 0 | 0 | 0 | 0.0% | 16.86 (0.0) | 170 (57.17%) |
2022-05-20 | 26.25 (3.55%) | 1416 | -6 | 0 | 0 | 0.0% | 16.86 (-0.07) | 108 (169.81%) |
2022-05-13 | 25.35 (-0.59%) | 1422 | -22 | 0 | 0 | 0.0% | 16.93 (-0.26) | 40 (301.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-05 | 25.5 (0.79%) | 1444 | -1 | 0 | 0 | 0.0% | 17.19 (-0.02) | 10 (-70.59%) |
2022-04-29 | 25.3 (-0.98%) | 1445 | -4 | 0 | 0 | 0.0% | 17.21 (-0.04) | 34 (-40.6%) |
2022-04-22 | 25.55 (0.39%) | 1449 | 0 | 0 | 0 | 0.0% | 17.25 (0.0) | 57 (-44.89%) |
2022-04-15 | 25.45 (-1.93%) | 1449 | 3 | 0 | 0 | 0.0% | 17.25 (0.03) | 104 (95.54%) |
2022-04-08 | 25.95 (1.17%) | 1446 | 0 | 0 | 0 | 0.0% | 17.22 (0.0) | 53 (11.8%) |
2022-04-01 | 25.65 (-0.39%) | 1446 | 3 | 0 | 0 | 0 | 17.22 (0.04) | 47 (-79.21%) |
2022-03-25 | 25.75 (2.39%) | 1443 | -13 | 0 | 0 | 0.0% | 17.18 (-0.16) | 228 (75.28%) |
2022-03-18 | 25.15 (-3.27%) | 1456 | -30 | 0 | 0 | 0.0% | 17.34 (-0.35) | 130 (100.8%) |
2022-03-11 | 26.0 (-2.62%) | 1486 | 11 | 0 | 0 | 0.0% | 17.69 (0.13) | 65 (164.97%) |
2022-03-04 | 26.7 (-0.19%) | 1475 | 1 | 0 | 0 | 0.0% | 17.56 (0.01) | 24 (-59.66%) |
2022-02-25 | 26.75 (0.0%) | 1474 | 9 | 0 | 0 | 0.0% | 17.55 (0.11) | 60 (7.8%) |
2022-02-18 | 26.75 (0.38%) | 1465 | -7 | 0 | 0 | 0.0% | 17.44 (-0.09) | 56 (19.8%) |
2022-02-11 | 26.65 (0.38%) | 1472 | -1 | 0 | 0 | 0.0% | 17.53 (-0.01) | 47 (123.9%) |
2022-01-26 | 26.55 (0.19%) | 1473 | -57 | 0 | 0 | 0.0% | 17.54 (-0.68) | 21 (-0.21%) |
2022-01-21 | 26.5 (-0.75%) | 1530 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 21 (-83.78%) |
2022-01-14 | 26.7 (0.0%) | 1530 | -44 | 0 | 0 | 0.0% | 18.22 (-0.52) | 130 (-15.48%) |
2022-01-07 | 26.7 (-3.96%) | 1574 | -95 | 0 | 0 | 0.0% | 18.74 (-1.13) | 153 (-12.01%) |
2021-12-30 | 27.8 (2.21%) | 1669 | -13 | 0 | 0 | 0.0% | 19.87 (-0.16) | 174 (145.33%) |
2021-12-24 | 27.2 (0.18%) | 1682 | -22 | 0 | 0 | 0.0% | 20.03 (-0.26) | 71 (-38.95%) |
2021-12-17 | 27.15 (-0.91%) | 1704 | -28 | 0 | 0 | 0.0% | 20.29 (-0.33) | 116 (1.78%) |
2021-12-10 | 27.4 (4.18%) | 1732 | -32 | 0 | 0 | 0.0% | 20.62 (-0.39) | 114 (-66.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 26.3 (-2.23%) | 1764 | -120 | 0 | 0 | 0.0% | 21.01 (-1.42) | 345 (52.32%) |
2021-11-26 | 26.9 (-3.06%) | 1884 | -124 | 0 | 0 | 0.0% | 22.43 (-1.48) | 226 (18.54%) |
2021-11-19 | 27.75 (-1.42%) | 2008 | -19 | 0 | 0 | 0.0% | 23.91 (-0.23) | 191 (-73.06%) |
2021-11-12 | 28.15 (0.36%) | 2027 | -20 | 0 | 0 | 0.0% | 24.14 (-0.23) | 709 (313.21%) |
2021-11-05 | 28.05 (1.81%) | 2047 | 9 | 0 | 0 | 0.0% | 24.37 (0.1) | 171 (84.75%) |
2021-10-29 | 27.55 (1.29%) | 2038 | 10 | 0 | 0 | 0.0% | 24.27 (0.12) | 92 (29.7%) |
2021-10-22 | 27.2 (0.55%) | 2028 | -34 | 0 | 0 | 0.0% | 24.15 (-0.4) | 71 (-28.57%) |
2021-10-15 | 27.05 (-1.1%) | 2062 | -26 | 0 | 0 | 0.0% | 24.55 (-0.31) | 100 (11.23%) |
2021-10-08 | 27.35 (2.05%) | 2088 | -92 | 0 | 0 | 0.0% | 24.86 (-1.1) | 90 (-70.36%) |
2021-10-01 | 26.8 (3.28%) | 2180 | 127 | 0 | 0 | 0.0% | 25.96 (1.51) | 304 (150.79%) |
2021-09-24 | 25.95 (-1.33%) | 2053 | -18 | 0 | 0 | 0.0% | 24.45 (-0.21) | 121 (-56.95%) |
2021-09-17 | 26.3 (-2.05%) | 2071 | -147 | 0 | 0 | 0.0% | 24.66 (-1.75) | 281 (223.97%) |
2021-09-10 | 26.85 (-1.29%) | 2218 | -42 | 0 | 0 | 0.0% | 26.41 (-0.5) | 87 (-82.12%) |
2021-09-03 | 27.2 (0.74%) | 2260 | 147 | 0 | 0 | 0.0% | 26.91 (1.75) | 486 (455.57%) |
2021-08-27 | 27.0 (1.12%) | 2113 | 24 | 0 | 0 | 0.0% | 25.16 (0.29) | 87 (-16.26%) |
2021-08-19 | 26.7 (-0.74%) | 2089 | -5 | 0 | 0 | 0.0% | 24.87 (-0.06) | 104 (-45.45%) |
2021-08-13 | 26.9 (0.75%) | 2094 | -4 | 0 | 0 | 0.0% | 24.93 (-0.05) | 191 (-72.56%) |
2021-08-06 | 26.7 (-2.73%) | 2098 | -373 | 0 | 0 | 0.0% | 24.98 (-4.44) | 698 (850.22%) |
2021-07-30 | 27.45 (-0.54%) | 2471 | 0 | 0 | 0 | 0.0% | 29.42 (0.0) | 73 (-47.78%) |
2021-07-23 | 27.6 (-0.72%) | 2471 | -9 | 0 | 0 | 0.0% | 29.42 (-0.11) | 140 (-36.54%) |
2021-07-16 | 27.8 (1.28%) | 2480 | 1 | 0 | 0 | 0.0% | 29.53 (0.01) | 221 (45.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 27.45 (0.55%) | 2479 | -7 | 0 | 0 | 0.0% | 29.52 (-0.08) | 153 (-39.42%) |
2021-07-02 | 27.3 (-0.91%) | 2486 | -1 | 0 | 0 | 0.0% | 29.6 (-0.01) | 252 (8.9%) |
2021-06-25 | 27.55 (0.18%) | 2487 | -59 | 0 | 0 | 0.0% | 29.61 (-0.71) | 231 (4.47%) |
2021-06-18 | 27.5 (0.18%) | 2546 | -51 | 0 | 0 | 0.0% | 30.32 (-0.6) | 222 (-6.22%) |
2021-06-11 | 27.45 (0.92%) | 2597 | -96 | 0 | 0 | 0.0% | 30.92 (-1.15) | 236 (-32.52%) |
2021-06-04 | 27.2 (-0.55%) | 2693 | -137 | 0 | 0 | 0.0% | 32.07 (-1.63) | 350 (10.29%) |
2021-05-28 | 27.35 (-1.26%) | 2830 | -150 | 0 | 0 | 0.0% | 33.7 (-1.78) | 318 (-34.73%) |
2021-05-21 | 27.7 (-1.77%) | 2980 | -65 | 0 | 0 | 0.0% | 35.48 (-0.78) | 487 (52.52%) |
2021-05-14 | 28.2 (-8.89%) | 3045 | 13 | 0 | 0 | 0.0% | 36.26 (0.16) | 319 (84.26%) |
2021-05-07 | 30.95 (-2.06%) | 3032 | -27 | 0 | 0 | 0.0% | 36.1 (-0.33) | 173 (-24.42%) |
2021-04-29 | 31.6 (3.61%) | 3059 | -3 | 0 | 0 | 0.0% | 36.43 (-0.03) | 229 (14.56%) |
2021-04-23 | 30.5 (-1.61%) | 3062 | 0 | 0 | 0 | 0.0% | 36.46 (0.0) | 200 (-41.32%) |
2021-04-16 | 31.0 (0.49%) | 3062 | -3 | 0 | 0 | 0 | 36.46 (-0.04) | 341 (0.38%) |
2021-04-09 | 30.85 (6.01%) | 3065 | -22 | 0 | 0 | 0 | 36.5 (-0.26) | 340 (39.79%) |
2021-04-01 | 29.1 (2.83%) | 3087 | -12 | 0 | 0 | 0 | 36.76 (-0.14) | 243 (-10.99%) |
2021-03-26 | 28.3 (-0.35%) | 3099 | 11 | 0 | 0 | 0 | 36.9 (0.13) | 273 (-59.12%) |
2021-03-19 | 28.4 (2.53%) | 3088 | -356 | 0 | 0 | 0 | 36.77 (-4.24) | 668 (-28.32%) |
2021-03-12 | 27.7 (-8.58%) | 3444 | -223 | 0 | 0 | 0 | 41.01 (-2.66) | 932 (1269.94%) |
2021-03-05 | 30.3 (0.0%) | 3667 | -10 | 0 | 0 | 0 | 43.67 (-0.11) | 68 (-25.69%) |
2021-02-26 | 30.3 (-5.31%) | 3677 | 3 | 0 | 0 | 0 | 43.78 (0.03) | 91 (-52.78%) |
2021-02-19 | 32.0 (-2.88%) | 3674 | -1 | 0 | 0 | 0 | 43.75 (-0.01) | 194 (273.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 32.95 (5.95%) | 3675 | 3 | 0 | 0 | 0 | 43.76 (0.04) | 51 (109.19%) |
2021-01-28 | 31.1 (2.64%) | 3672 | -5 | 0 | 0 | 0 | 43.72 (-0.06) | 24 (-71.08%) |
2021-01-22 | 30.3 (-5.61%) | 3677 | -34 | 0 | 0 | 0 | 43.78 (-0.41) | 85 (318.95%) |
2021-01-14 | 32.1 (3.05%) | 3711 | -150 | 0 | 0 | 0 | 44.19 (-1.79) | 20 (-90.34%) |
2021-01-08 | 31.15 (-8.38%) | 3861 | 5 | 0 | -7 | 0 | 45.98 (0.06) | 212 (-75.45%) |
2020-12-31 | 34.0 (20.57%) | 3856 | 79 | 7 | 6 | 0.18% | 45.92 (0.95) | 864 (429.64%) |
2020-12-24 | 28.2 (2.17%) | 3777 | -144 | 1 | 0 | 0.03% | 44.97 (-1.72) | 163 (85.13%) |
2020-12-18 | 27.6 (0.18%) | 3921 | -2 | 1 | 0 | 0.03% | 46.69 (-0.02) | 88 (-48.74%) |
2020-12-11 | 27.55 (-1.61%) | 3923 | 4 | 1 | 0 | 0.03% | 46.71 (0.04) | 172 (237.91%) |
2020-12-04 | 28.0 (0.0%) | 3919 | -33 | 1 | 0 | 0.03% | 46.67 (-0.39) | 50 (-77.14%) |
2020-11-26 | 28.0 (0.0%) | 3952 | -24 | 1 | 0 | 0.03% | 47.06 (-0.28) | 222 (192.16%) |
2020-11-20 | 28.0 (-0.36%) | 3976 | -34 | 1 | 0 | 0.03% | 47.34 (-0.41) | 76 (61.08%) |
2020-11-13 | 28.1 (-2.43%) | 4010 | -9 | 1 | 0 | 0.02% | 47.75 (-0.11) | 47 (1082.03%) |
2020-11-06 | 28.8 (0.0%) | 4019 | 1 | 1 | 0 | 0.02% | 47.86 (0.02) | 4 (-71.42%) |