- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 19.9 (-2.93%) | 3544 | -52 | 1 | 0 | 0 | 0.03% | 2.48 (-0.03) | 498 (108.34%) | 0.09% | 0.33% | 1.32% |
2024-05-09 | 20.5 (0.24%) | 3596 | -72 | 1 | 0 | 0 | 0.03% | 2.51 (-0.06) | 239 (0.22%) | 0.04% | 0.34% | 1.27% |
2024-05-08 | 20.45 (0.25%) | 3668 | -37 | 1 | 0 | 0 | 0.03% | 2.57 (-0.02) | 238 (-47.5%) | 0.04% | 0.42% | 1.24% |
2024-05-07 | 20.4 (-2.16%) | 3705 | 49 | 1 | 0 | 0 | 0.03% | 2.59 (0.03) | 454 (3.53%) | 0.08% | 0.42% | 1.28% |
2024-05-06 | 20.85 (0.48%) | 3656 | 3 | 1 | 0 | 0 | 0.03% | 2.56 (0.01) | 438 (-22.45%) | 0.08% | 0.44% | 1.25% |
2024-05-03 | 20.75 (-0.24%) | 3653 | -21 | 1 | 0 | 0 | 0.03% | 2.55 (-0.02) | 565 (-17.99%) | 0.1% | 0.45% | 1.2% |
2024-05-02 | 20.8 (2.97%) | 3674 | -45 | 1 | 0 | 0 | 0.03% | 2.57 (-0.03) | 690 (182.22%) | 0.12% | 0.46% | 1.11% |
2024-04-30 | 20.2 (0.0%) | 3719 | -12 | 1 | 0 | 0 | 0.03% | 2.6 (-0.01) | 244 (-57.74%) | 0.04% | 0.4% | 1.01% |
2024-04-29 | 20.2 (0.0%) | 3731 | -80 | 1 | 0 | 0 | 0.03% | 2.61 (-0.06) | 578 (23.19%) | 0.1% | 0.41% | 0.97% |
2024-04-26 | 20.2 (1.51%) | 3811 | -23 | 1 | 0 | 0 | 0.03% | 2.67 (-0.01) | 469 (-28.03%) | 0.08% | 0.36% | 0.89% |
2024-04-25 | 19.9 (3.38%) | 3834 | 76 | 1 | 0 | 0 | 0.03% | 2.68 (0.05) | 652 (103.71%) | 0.11% | 0.33% | 0.82% |
2024-04-24 | 19.25 (1.05%) | 3758 | 77 | 1 | 0 | 0 | 0.03% | 2.63 (0.06) | 320 (3.7%) | 0.06% | 0.27% | 0.71% |
2024-04-23 | 19.05 (0.79%) | 3681 | 81 | 1 | 1 | 0 | 0.03% | 2.57 (0.05) | 308 (6.73%) | 0.05% | 0.24% | 0.67% |
2024-04-22 | 18.9 (1.61%) | 3600 | -4 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 289 (-9.84%) | 0.05% | 0.24% | 0.63% |
2024-04-19 | 18.6 (-0.27%) | 3604 | -3 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 321 (-2.49%) | 0.06% | 0.26% | 0.6% |
2024-04-18 | 18.65 (1.36%) | 3607 | -34 | 0 | 0 | 0 | 0.0% | 2.52 (-0.03) | 329 (147.37%) | 0.06% | 0.22% | 0.57% |
2024-04-17 | 18.4 (0.82%) | 3641 | -23 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 133 (-51.94%) | 0.02% | 0.19% | 0.53% |
2024-04-16 | 18.25 (-1.88%) | 3664 | -133 | 0 | 0 | 0 | 0.0% | 2.56 (-0.1) | 276 (-36.63%) | 0.05% | 0.19% | 0.51% |
2024-04-15 | 18.6 (2.2%) | 3797 | -8 | 0 | -2 | 0 | 0.0% | 2.66 (0.0) | 436 (369.27%) | 0.08% | 0.22% | 0.47% |
2024-04-12 | 18.2 (0.28%) | 3805 | 1 | 2 | 0 | 0 | 0.05% | 2.66 (0.0) | 93 (-43.29%) | 0.02% | 0.19% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-11 | 18.15 (-1.09%) | 3804 | -83 | 2 | 0 | 0 | 0.05% | 2.66 (-0.06) | 164 (42.24%) | 0.03% | 0.2% | 0.4% |
2024-04-10 | 18.35 (-0.27%) | 3887 | -28 | 2 | 0 | 0 | 0.05% | 2.72 (-0.02) | 115 (-73.23%) | 0.02% | 0.18% | 0.38% |
2024-04-09 | 18.4 (2.79%) | 3915 | -34 | 2 | 0 | 0 | 0.05% | 2.74 (-0.02) | 431 (45.57%) | 0.08% | 0.18% | 0.37% |
2024-04-08 | 17.9 (-0.56%) | 3949 | -61 | 2 | 0 | 0 | 0.05% | 2.76 (-0.04) | 296 (97.44%) | 0.05% | 0.11% | 0.34% |
2024-04-03 | 18.0 (0.28%) | 4010 | -6 | 2 | 0 | 0 | 0.05% | 2.8 (-0.01) | 150 (362.39%) | 0.03% | 0.08% | 0.33% |
2024-04-02 | 17.95 (0.0%) | 4016 | 0 | 2 | 0 | 0 | 0.05% | 2.81 (0.0) | 32 (-69.46%) | 0.01% | 0.06% | 0.31% |
2024-04-01 | 17.95 (0.56%) | 4016 | 0 | 2 | 0 | 0 | 0.05% | 2.81 (0.0) | 106 (67.06%) | 0.02% | 0.07% | 0.32% |
2024-03-29 | 17.85 (-0.28%) | 4016 | 1 | 2 | 0 | 0 | 0.05% | 2.81 (0.0) | 63 (-27.02%) | 0.01% | 0.06% | 0.31% |
2024-03-28 | 17.9 (-0.28%) | 4015 | -30 | 2 | 0 | 0 | 0.05% | 2.81 (-0.02) | 87 (54.05%) | 0.02% | 0.06% | 0.31% |
2024-03-27 | 17.95 (0.84%) | 4045 | 0 | 2 | 0 | 0 | 0.05% | 2.83 (0.0) | 56 (-25.15%) | 0.01% | 0.07% | 0.31% |
2024-03-26 | 17.8 (-0.28%) | 4045 | 0 | 2 | 0 | 0 | 0.05% | 2.83 (0.0) | 75 (21.51%) | 0.01% | 0.09% | 0.33% |
2024-03-25 | 17.85 (-0.56%) | 4045 | 0 | 2 | 0 | 0 | 0.05% | 2.83 (0.0) | 62 (-2.23%) | 0.01% | 0.09% | 0.36% |
2024-03-22 | 17.95 (0.84%) | 4045 | 0 | 2 | 0 | 0 | 0.05% | 2.83 (0.0) | 63 (-45.12%) | 0.01% | 0.08% | 0.39% |
2024-03-21 | 17.8 (1.14%) | 4045 | 0 | 2 | 0 | 0 | 0.05% | 2.83 (0.0) | 115 (-36.02%) | 0.02% | 0.08% | 0.47% |
2024-03-20 | 17.6 (-0.56%) | 4045 | 0 | 2 | 0 | 0 | 0.05% | 2.83 (0.0) | 181 (161.39%) | 0.03% | 0.07% | 0.46% |
2024-03-19 | 17.7 (-0.84%) | 4045 | 0 | 2 | 0 | 0 | 0.05% | 2.83 (0.0) | 69 (160.1%) | 0.01% | 0.05% | 0.46% |
2024-03-18 | 17.85 (0.0%) | 4045 | -10 | 2 | 0 | 0 | 0.05% | 2.83 (-0.01) | 26 (-59.62%) | 0.0% | 0.05% | 0.51% |
2024-03-15 | 17.85 (0.0%) | 4055 | -4 | 2 | 0 | 0 | 0.05% | 2.84 (0.0) | 66 (-21.28%) | 0.01% | 0.05% | 0.61% |
2024-03-14 | 17.85 (0.0%) | 4059 | 0 | 2 | 0 | 0 | 0.05% | 2.84 (0.0) | 83 (35.78%) | 0.01% | 0.09% | 0.69% |
2024-03-13 | 17.85 (-0.83%) | 4059 | 0 | 2 | 0 | 0 | 0.05% | 2.84 (0.0) | 61 (28.64%) | 0.01% | 0.11% | 0.75% |
2024-03-12 | 18.0 (0.56%) | 4059 | 0 | 2 | 0 | 0 | 0.05% | 2.84 (0.0) | 48 (10.12%) | 0.01% | 0.11% | 0.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-11 | 17.9 (-0.56%) | 4059 | 0 | 2 | 0 | 0 | 0.05% | 2.84 (0.0) | 43 (-82.78%) | 0.01% | 0.12% | 0.88% |
2024-03-08 | 18.0 (0.56%) | 4059 | 64 | 2 | 0 | 0 | 0.05% | 2.84 (0.05) | 253 (15.59%) | 0.04% | 0.12% | 0.88% |
2024-03-07 | 17.9 (-0.28%) | 3995 | -27 | 2 | 0 | 0 | 0.05% | 2.79 (-0.02) | 219 (326.25%) | 0.04% | 0.09% | 0.84% |
2024-03-06 | 17.95 (0.0%) | 4022 | 0 | 2 | 0 | 0 | 0.05% | 2.81 (0.0) | 51 (-53.35%) | 0.01% | 0.06% | 0.84% |
2024-03-05 | 17.95 (-0.28%) | 4022 | 0 | 2 | 0 | 0 | 0.05% | 2.81 (0.0) | 110 (77.12%) | 0.02% | 0.08% | 0.84% |
2024-03-04 | 18.0 (0.84%) | 4022 | 0 | 2 | 0 | 0 | 0.05% | 2.81 (0.0) | 62 (3.3%) | 0.01% | 0.11% | 0.85% |
2024-03-01 | 17.85 (-0.28%) | 4022 | 0 | 2 | 0 | 0 | 0.05% | 2.81 (0.0) | 60 (-13.33%) | 0.01% | 0.14% | 0.85% |
2024-02-29 | 17.9 (-0.56%) | 4022 | 0 | 2 | 0 | 0 | 0.05% | 2.81 (0.0) | 69 (-49.37%) | 0.01% | 0.21% | 0.85% |
2024-02-27 | 18.0 (-0.28%) | 4022 | 49 | 2 | 0 | 0 | 0.05% | 2.81 (0.03) | 137 (-53.19%) | 0.02% | 0.21% | 0.84% |
2024-02-26 | 18.05 (-0.28%) | 3973 | 178 | 2 | 0 | 0 | 0.05% | 2.78 (0.13) | 293 (20.75%) | 0.05% | 0.23% | 0.83% |
2024-02-23 | 18.1 (-1.63%) | 3795 | 188 | 2 | 0 | 0 | 0.05% | 2.65 (0.13) | 242 (-48.77%) | 0.04% | 0.24% | 0.82% |
2024-02-22 | 18.4 (1.1%) | 3607 | -8 | 2 | 0 | 0 | 0.06% | 2.52 (-0.01) | 473 (757.83%) | 0.08% | 0.29% | 0.81% |
2024-02-21 | 18.2 (0.28%) | 3615 | -4 | 2 | 0 | 0 | 0.06% | 2.53 (0.0) | 55 (-75.61%) | 0.01% | 0.3% | 0.76% |
2024-02-20 | 18.15 (0.55%) | 3619 | 0 | 2 | 0 | 0 | 0.06% | 2.53 (0.0) | 226 (-36.09%) | 0.04% | 0.37% | 0.76% |
2024-02-19 | 18.05 (0.28%) | 3619 | 0 | 2 | 0 | 0 | 0.06% | 2.53 (0.0) | 354 (-38.53%) | 0.06% | 0.4% | 0.73% |
2024-02-16 | 18.0 (-1.64%) | 3619 | 6 | 2 | 2 | 0 | 0.06% | 2.53 (0.0) | 576 (10.81%) | 0.1% | 0.42% | 0.68% |
2024-02-15 | 18.3 (0.0%) | 3613 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 520 (17.39%) | 0.09% | 0.32% | 0.59% |
2024-02-05 | 18.3 (-1.35%) | 3613 | -6 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 443 (7.03%) | 0.08% | 0.24% | 0.5% |
2024-02-02 | 18.55 (-0.27%) | 3619 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 414 (-5.03%) | 0.07% | 0.19% | 0.43% |
2024-02-01 | 18.6 (2.48%) | 3619 | -12 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 436 (1537.81%) | 0.08% | 0.13% | 0.38% |
2024-01-31 | 18.15 (-1.63%) | 3631 | -8 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 26 (-23.06%) | 0.0% | 0.09% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-30 | 18.45 (0.54%) | 3639 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 34 (-82.72%) | 0.01% | 0.09% | 0.32% |
2024-01-29 | 18.35 (0.27%) | 3639 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 200 (185.73%) | 0.04% | 0.09% | 0.32% |
2024-01-26 | 18.3 (-0.54%) | 3639 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 70 (-59.95%) | 0.01% | 0.07% | 0.3% |
2024-01-25 | 18.4 (-0.54%) | 3639 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 175 (212.5%) | 0.03% | 0.07% | 0.3% |
2024-01-24 | 18.5 (0.54%) | 3639 | -23 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 56 (55.46%) | 0.01% | 0.08% | 0.29% |
2024-01-23 | 18.4 (-0.27%) | 3662 | -52 | 0 | 0 | 0 | 0.0% | 2.56 (-0.04) | 36 (-26.48%) | 0.01% | 0.1% | 0.32% |
2024-01-22 | 18.45 (0.0%) | 3714 | -40 | 0 | 0 | 0 | 0.0% | 2.6 (-0.03) | 49 (-44.99%) | 0.01% | 0.13% | 0.32% |
2024-01-19 | 18.45 (1.1%) | 3754 | -41 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 89 (-58.07%) | 0.02% | 0.13% | 0.33% |
2024-01-18 | 18.25 (2.24%) | 3795 | -56 | 0 | 0 | 0 | 0.0% | 2.65 (-0.04) | 212 (10.98%) | 0.04% | 0.12% | 0.33% |
2024-01-17 | 17.85 (-2.46%) | 3851 | -63 | 0 | 0 | 0 | 0.0% | 2.69 (-0.05) | 191 (6.34%) | 0.03% | 0.1% | 0.3% |
2024-01-16 | 18.3 (-2.66%) | 3914 | -74 | 0 | 0 | 0 | 0.0% | 2.74 (-0.05) | 180 (180.96%) | 0.03% | 0.07% | 0.28% |
2024-01-15 | 18.8 (-0.53%) | 3988 | -71 | 0 | 0 | 0 | 0.0% | 2.79 (-0.05) | 64 (52.48%) | 0.01% | 0.05% | 0.26% |
2024-01-12 | 18.9 (-0.26%) | 4059 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 42 (-53.34%) | 0.01% | 0.04% | 0.26% |
2024-01-11 | 18.95 (0.0%) | 4059 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 90 (139.4%) | 0.02% | 0.05% | 0.28% |
2024-01-10 | 18.95 (0.26%) | 4059 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 37 (-4.88%) | 0.01% | 0.05% | 0.28% |
2024-01-09 | 18.9 (0.53%) | 4059 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 39 (15.51%) | 0.01% | 0.05% | 0.3% |
2024-01-08 | 18.8 (0.0%) | 4061 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 34 (-67.49%) | 0.01% | 0.06% | 0.32% |
2024-01-05 | 18.8 (-0.27%) | 4060 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 105 (137.82%) | 0.02% | 0.06% | 0.34% |
2024-01-04 | 18.85 (1.07%) | 4059 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 44 (-41.73%) | 0.01% | 0.05% | 0.33% |
2024-01-03 | 18.65 (-0.8%) | 4059 | -5 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 76 (32.94%) | 0.01% | 0.07% | 0.34% |
2024-01-02 | 18.8 (0.0%) | 4064 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 57 (16.13%) | 0.01% | 0.09% | 0.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-29 | 18.8 (-0.53%) | 4064 | -5 | 0 | 0 | 0 | 0.0% | 2.84 (-0.01) | 49 (-26.42%) | 0.01% | 0.09% | 0.33% |
2023-12-28 | 18.9 (-0.53%) | 4069 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 66 (-49.46%) | 0.01% | 0.1% | 0.34% |
2023-12-27 | 19.0 (1.06%) | 4069 | -12 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 132 (-38.68%) | 0.02% | 0.1% | 0.35% |
2023-12-26 | 18.8 (-0.27%) | 4081 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 215 (193.73%) | 0.04% | 0.09% | 0.33% |
2023-12-25 | 18.85 (0.0%) | 4080 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 73 (20.47%) | 0.01% | 0.06% | 0.33% |
2023-12-22 | 18.85 (0.8%) | 4081 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 61 (-42.01%) | 0.01% | 0.06% | 0.33% |
2023-12-21 | 18.7 (-1.06%) | 4082 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 105 (116.85%) | 0.02% | 0.06% | 0.33% |
2023-12-20 | 18.9 (-0.53%) | 4082 | 2 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 48 (-37.04%) | 0.01% | 0.07% | 0.33% |
2023-12-19 | 19.0 (-0.26%) | 4080 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 77 (25.7%) | 0.01% | 0.08% | 0.33% |
2023-12-18 | 19.05 (0.53%) | 4079 | -5 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 61 (-18.6%) | 0.01% | 0.09% | 0.33% |
2023-12-15 | 18.95 (0.0%) | 4084 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 75 (-42.97%) | 0.01% | 0.11% | 0.34% |
2023-12-14 | 18.95 (1.34%) | 4084 | -4 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 132 (-2.66%) | 0.02% | 0.13% | 0.35% |
2023-12-13 | 18.7 (-0.53%) | 4088 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 135 (15.05%) | 0.02% | 0.11% | 0.34% |
2023-12-12 | 18.8 (0.0%) | 4088 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 117 (-20.68%) | 0.02% | 0.1% | 0.33% |
2023-12-11 | 18.8 (-1.05%) | 4087 | -7 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 148 (-18.06%) | 0.03% | 0.08% | 0.33% |
2023-12-08 | 19.0 (0.26%) | 4094 | -50 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 181 (309.48%) | 0.03% | 0.07% | 0.32% |
2023-12-07 | 18.95 (-0.26%) | 4144 | -20 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 44 (-32.09%) | 0.01% | 0.06% | 0.3% |
2023-12-06 | 19.0 (0.53%) | 4164 | -2 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 65 (207.92%) | 0.01% | 0.07% | 0.31% |
2023-12-05 | 18.9 (-0.53%) | 4166 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 21 (-73.96%) | 0.0% | 0.06% | 0.3% |
2023-12-04 | 19.0 (0.0%) | 4166 | -30 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 81 (-35.54%) | 0.01% | 0.09% | 0.3% |
2023-12-01 | 19.0 (0.0%) | 4196 | -28 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 126 (57.29%) | 0.02% | 0.09% | 0.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-30 | 19.0 (-0.52%) | 4224 | 2 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 80 (76.19%) | 0.01% | 0.09% | 0.29% |
2023-11-29 | 19.1 (0.53%) | 4222 | 20 | 0 | 0 | 0 | 0.0% | 2.95 (0.01) | 45 (-75.19%) | 0.01% | 0.08% | 0.29% |
2023-11-28 | 19.0 (0.26%) | 4202 | -5 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 183 (169.36%) | 0.03% | 0.08% | 0.29% |
2023-11-27 | 18.95 (0.8%) | 4207 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 68 (-37.6%) | 0.01% | 0.07% | 0.27% |
2023-11-24 | 18.8 (-0.27%) | 4207 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 109 (94.85%) | 0.02% | 0.08% | 0.27% |
2023-11-23 | 18.85 (0.0%) | 4207 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 56 (9.85%) | 0.01% | 0.08% | 0.26% |
2023-11-22 | 18.85 (0.27%) | 4207 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 51 (-60.2%) | 0.01% | 0.09% | 0.26% |
2023-11-21 | 18.8 (0.8%) | 4207 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 128 (8.21%) | 0.02% | 0.09% | 0.27% |
2023-11-20 | 18.65 (0.27%) | 4207 | -32 | 0 | 0 | 0 | 0.0% | 2.94 (-0.02) | 118 (31.94%) | 0.02% | 0.09% | 0.26% |
2023-11-17 | 18.6 (0.0%) | 4239 | -19 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 89 (-18.36%) | 0.02% | 0.09% | 0.29% |
2023-11-16 | 18.6 (0.81%) | 4258 | 4 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 110 (92.77%) | 0.02% | 0.08% | 0.3% |
2023-11-15 | 18.45 (0.27%) | 4254 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 57 (-49.58%) | 0.01% | 0.07% | 0.3% |
2023-11-14 | 18.4 (0.0%) | 4254 | -3 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 113 (-3.33%) | 0.02% | 0.07% | 0.32% |
2023-11-13 | 18.4 (0.0%) | 4257 | -6 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 117 (244.28%) | 0.02% | 0.06% | 0.31% |
2023-11-10 | 18.4 (-0.27%) | 4263 | 9 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 34 (-64.88%) | 0.01% | 0.05% | 0.32% |
2023-11-09 | 18.45 (-0.54%) | 4254 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 96 (117.54%) | 0.02% | 0.05% | 0.32% |
2023-11-08 | 18.55 (0.54%) | 4254 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 44 (58.67%) | 0.01% | 0.05% | 0.32% |
2023-11-07 | 18.45 (0.27%) | 4254 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 28 (-64.52%) | 0.0% | 0.05% | 0.34% |
2023-11-06 | 18.4 (0.27%) | 4254 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 79 (169.02%) | 0.01% | 0.06% | 0.34% |
2023-11-03 | 18.35 (0.0%) | 4254 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 29 (-70.09%) | 0.01% | 0.06% | 0.35% |
2023-11-02 | 18.35 (1.1%) | 4254 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 98 (54.53%) | 0.02% | 0.06% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-01 | 18.15 (0.0%) | 4254 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 63 (-16.42%) | 0.01% | 0.05% | 0.34% |
2023-10-31 | 18.15 (0.83%) | 4254 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 76 (30.09%) | 0.01% | 0.06% | 0.37% |
2023-10-30 | 18.0 (0.0%) | 4254 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 58 (14.05%) | 0.01% | 0.06% | 0.38% |
2023-10-27 | 18.0 (-0.28%) | 4254 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 51 (0.41%) | 0.01% | 0.1% | 0.39% |
2023-10-26 | 18.05 (-0.55%) | 4255 | -20 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 51 (-46.42%) | 0.01% | 0.12% | 0.4% |
2023-10-25 | 18.15 (0.0%) | 4275 | -7 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 95 (46.11%) | 0.02% | 0.12% | 0.4% |
2023-10-24 | 18.15 (1.11%) | 4282 | -5 | 0 | 0 | 0 | 0.0% | 2.99 (-0.01) | 65 (-77.01%) | 0.01% | 0.14% | 0.39% |
2023-10-23 | 17.95 (-1.1%) | 4287 | 5 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 283 (49.63%) | 0.05% | 0.14% | 0.4% |
2023-10-20 | 18.15 (-2.16%) | 4282 | 10 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 189 (187.24%) | 0.03% | 0.12% | 0.36% |
2023-10-19 | 18.55 (-0.27%) | 4272 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 66 (-65.43%) | 0.01% | 0.09% | 0.33% |
2023-10-18 | 18.6 (-0.8%) | 4272 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 191 (154.64%) | 0.03% | 0.1% | 0.33% |
2023-10-17 | 18.75 (-0.53%) | 4272 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 75 (-47.33%) | 0.01% | 0.09% | 0.3% |
2023-10-16 | 18.85 (-1.31%) | 4272 | -7 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 142 (273.12%) | 0.02% | 0.08% | 0.3% |
2023-10-13 | 19.1 (0.0%) | 4279 | 1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 38 (-68.71%) | 0.01% | 0.08% | 0.28% |
2023-10-12 | 19.1 (1.06%) | 4278 | -50 | 0 | 0 | 0 | 0.0% | 2.99 (-0.04) | 122 (-3.47%) | 0.02% | 0.08% | 0.29% |
2023-10-11 | 18.9 (0.53%) | 4328 | -66 | 0 | 0 | 0 | 0.0% | 3.03 (-0.04) | 126 (765.42%) | 0.02% | 0.06% | 0.29% |
2023-10-06 | 18.8 (-0.27%) | 4394 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 14 (-89.97%) | 0.0% | 0.08% | 0.28% |
2023-10-05 | 18.85 (0.27%) | 4394 | -3 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 145 (274.89%) | 0.03% | 0.11% | 0.29% |
2023-10-04 | 18.8 (0.0%) | 4397 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 38 (61.85%) | 0.01% | 0.1% | 0.28% |
2023-10-03 | 18.8 (0.27%) | 4397 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 24 (-90.77%) | 0.0% | 0.11% | 0.28% |
2023-10-02 | 18.75 (0.0%) | 4397 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 260 (89.82%) | 0.05% | 0.12% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-28 | 18.75 (-0.53%) | 4396 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 137 (2.67%) | 0.02% | 0.08% | 0.25% |
2023-09-27 | 18.85 (1.62%) | 4396 | -57 | 0 | 0 | 0 | 0.0% | 3.07 (-0.04) | 133 (37.49%) | 0.02% | 0.08% | 0.24% |
2023-09-26 | 18.55 (-1.85%) | 4453 | -8 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 97 (157.22%) | 0.02% | 0.06% | 0.23% |
2023-09-25 | 18.9 (0.0%) | 4461 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 37 (4.81%) | 0.01% | 0.05% | 0.26% |
2023-09-22 | 18.9 (1.07%) | 4460 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 36 (-75.92%) | 0.01% | 0.05% | 0.27% |
2023-09-21 | 18.7 (-2.09%) | 4462 | -38 | 0 | -2 | 0 | 0.0% | 3.12 (-0.03) | 149 (304.06%) | 0.03% | 0.05% | 0.28% |
2023-09-20 | 19.1 (0.26%) | 4500 | 0 | 2 | 0 | 0 | 0.04% | 3.15 (0.0) | 37 (5.71%) | 0.01% | 0.04% | 0.28% |
2023-09-19 | 19.05 (0.0%) | 4500 | 0 | 2 | 0 | 0 | 0.04% | 3.15 (0.0) | 35 (29.4%) | 0.01% | 0.04% | 0.32% |
2023-09-18 | 19.05 (0.0%) | 4500 | 0 | 2 | 0 | 0 | 0.04% | 3.15 (0.0) | 27 (-49.79%) | 0.0% | 0.05% | 0.33% |
2023-09-15 | 19.05 (0.26%) | 4500 | 0 | 2 | 0 | 0 | 0.04% | 3.15 (0.0) | 53 (-31.58%) | 0.01% | 0.06% | 0.33% |
2023-09-14 | 19.0 (1.33%) | 4500 | -12 | 2 | 0 | 0 | 0.04% | 3.15 (-0.01) | 78 (202.83%) | 0.01% | 0.07% | 0.34% |
2023-09-13 | 18.75 (0.0%) | 4512 | 0 | 2 | 0 | 0 | 0.04% | 3.16 (0.0) | 26 (-73.05%) | 0.0% | 0.07% | 0.36% |
2023-09-12 | 18.75 (1.35%) | 4512 | -33 | 2 | 0 | 0 | 0.04% | 3.16 (-0.02) | 96 (21.97%) | 0.02% | 0.08% | 0.37% |
2023-09-11 | 18.5 (-1.6%) | 4545 | 2 | 2 | 0 | 0 | 0.04% | 3.18 (0.0) | 79 (-14.2%) | 0.01% | 0.06% | 0.41% |
2023-09-08 | 18.8 (0.53%) | 4543 | -7 | 2 | 0 | 0 | 0.04% | 3.18 (0.0) | 92 (-1.06%) | 0.02% | 0.06% | 0.43% |
2023-09-07 | 18.7 (-2.35%) | 4550 | 2 | 2 | 0 | 0 | 0.04% | 3.18 (0.0) | 93 (30.07%) | 0.02% | 0.06% | 0.45% |
2023-09-06 | 19.15 (-0.26%) | 4548 | -2 | 2 | 0 | 0 | 0.04% | 3.18 (0.0) | 71 (368.41%) | 0.01% | 0.05% | 0.47% |
2023-09-05 | 19.2 (0.52%) | 4550 | 0 | 2 | 0 | 0 | 0.04% | 3.18 (0.0) | 15 (-77.89%) | 0.0% | 0.05% | 0.47% |
2023-09-04 | 19.1 (-1.29%) | 4550 | -3 | 2 | 0 | 0 | 0.04% | 3.18 (0.0) | 69 (3.91%) | 0.01% | 0.09% | 0.5% |
2023-09-01 | 19.35 (0.26%) | 4553 | -3 | 2 | 0 | 0 | 0.04% | 3.18 (-0.01) | 66 (-0.24%) | 0.01% | 0.1% | 0.51% |
2023-08-31 | 19.3 (1.05%) | 4556 | -13 | 2 | 1 | 0 | 0.04% | 3.19 (-0.01) | 66 (-3.29%) | 0.01% | 0.11% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-30 | 19.1 (0.79%) | 4569 | -30 | 1 | 1 | 0 | 0.02% | 3.2 (-0.02) | 69 (-73.58%) | 0.01% | 0.12% | 0.59% |
2023-08-29 | 18.95 (0.0%) | 4599 | -84 | 0 | 0 | 0 | 0.0% | 3.22 (-0.05) | 261 (93.44%) | 0.05% | 0.16% | 0.63% |
2023-08-28 | 18.95 (-0.79%) | 4683 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 135 (58.48%) | 0.02% | 0.12% | 0.66% |
2023-08-25 | 19.1 (-0.26%) | 4683 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 85 (-30.49%) | 0.01% | 0.11% | 0.67% |
2023-08-24 | 19.15 (0.52%) | 4683 | -5 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 122 (-56.72%) | 0.02% | 0.12% | 0.78% |
2023-08-23 | 19.05 (1.33%) | 4688 | -25 | 0 | 0 | 0 | 0.0% | 3.28 (-0.02) | 283 (258.34%) | 0.05% | 0.12% | 0.84% |
2023-08-22 | 18.8 (-1.05%) | 4713 | -21 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 79 (79.11%) | 0.01% | 0.09% | 0.88% |
2023-08-21 | 19.0 (2.15%) | 4734 | -5 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 44 (-67.32%) | 0.01% | 0.13% | 0.96% |
2023-08-18 | 18.6 (-1.59%) | 4739 | 14 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 135 (-16.18%) | 0.02% | 0.16% | 1.02% |
2023-08-17 | 18.9 (1.07%) | 4725 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 161 (101.13%) | 0.03% | 0.17% | 1.03% |
2023-08-16 | 18.7 (0.0%) | 4725 | -6 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 80 (-75.66%) | 0.01% | 0.18% | 1.07% |
2023-08-15 | 18.7 (1.36%) | 4731 | -3 | 0 | -2 | 0 | 0.0% | 3.31 (0.0) | 329 (43.92%) | 0.06% | 0.17% | 1.17% |
2023-08-14 | 18.45 (-5.38%) | 4734 | -40 | 2 | -2 | 0 | 0.04% | 3.31 (-0.03) | 228 (37.57%) | 0.04% | 0.16% | 1.2% |
2023-08-11 | 19.5 (-1.02%) | 4774 | 0 | 4 | 0 | 0 | 0.08% | 3.34 (0.0) | 166 (-17.72%) | 0.03% | 0.14% | 1.29% |
2023-08-10 | 19.7 (-1.01%) | 4774 | 51 | 4 | 0 | 0 | 0.08% | 3.34 (0.04) | 202 (196.61%) | 0.04% | 0.13% | 1.28% |
2023-08-09 | 19.9 (0.0%) | 4723 | 26 | 4 | 0 | 0 | 0.08% | 3.3 (0.02) | 68 (-69.87%) | 0.01% | 0.18% | 1.39% |
2023-08-08 | 19.9 (-0.5%) | 4697 | -54 | 4 | 0 | 0 | 0.09% | 3.28 (-0.04) | 226 (84.48%) | 0.04% | 0.21% | 1.45% |
2023-08-07 | 20.0 (0.76%) | 4751 | 1 | 4 | 0 | 0 | 0.08% | 3.32 (0.0) | 122 (-18.14%) | 0.02% | 0.25% | 1.46% |
2023-08-04 | 19.85 (-0.25%) | 4750 | 18 | 4 | 0 | 0 | 0.08% | 3.32 (0.01) | 149 (-65.7%) | 0.03% | 0.27% | 1.52% |
2023-08-02 | 19.9 (-1.0%) | 4732 | 46 | 4 | 0 | 0 | 0.08% | 3.31 (0.03) | 436 (49.68%) | 0.08% | 0.36% | 1.52% |
2023-08-01 | 20.1 (0.0%) | 4686 | 46 | 4 | 0 | 0 | 0.09% | 3.28 (0.04) | 291 (-35.11%) | 0.05% | 0.37% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-31 | 20.1 (0.5%) | 4640 | -116 | 4 | 0 | 0 | 0.09% | 3.24 (-0.09) | 449 (129.88%) | 0.08% | 0.4% | 1.45% |
2023-07-28 | 20.0 (-1.23%) | 4756 | 4 | 4 | 0 | 0 | 0.08% | 3.33 (0.01) | 195 (-70.66%) | 0.03% | 0.42% | 1.47% |
2023-07-27 | 20.25 (0.75%) | 4752 | 1 | 4 | 0 | 0 | 0.08% | 3.32 (0.0) | 666 (29.2%) | 0.12% | 0.45% | 1.47% |
2023-07-26 | 20.1 (2.03%) | 4751 | 41 | 4 | 4 | 0 | 0.08% | 3.32 (0.03) | 515 (12.24%) | 0.09% | 0.37% | 1.37% |
2023-07-25 | 19.7 (1.03%) | 4710 | -56 | 0 | 0 | 0 | 0.0% | 3.29 (-0.04) | 459 (-15.72%) | 0.08% | 0.35% | 1.29% |
2023-07-24 | 19.5 (-0.76%) | 4766 | -75 | 0 | 0 | 0 | 0.0% | 3.33 (-0.06) | 545 (39.76%) | 0.1% | 0.38% | 1.25% |
2023-07-21 | 19.65 (1.55%) | 4841 | 57 | 0 | 0 | 0 | 0.0% | 3.39 (0.04) | 390 (66.77%) | 0.07% | 0.38% | 1.2% |
2023-07-20 | 19.35 (-1.53%) | 4784 | -97 | 0 | 0 | 0 | 0.0% | 3.35 (-0.06) | 233 (-34.46%) | 0.04% | 0.43% | 1.19% |
2023-07-19 | 19.65 (0.26%) | 4881 | -12 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 356 (-46.02%) | 0.06% | 0.42% | 1.18% |
2023-07-18 | 19.6 (0.26%) | 4893 | -214 | 0 | 0 | 0 | 0.0% | 3.42 (-0.15) | 660 (26.75%) | 0.12% | 0.5% | 1.16% |
2023-07-17 | 19.55 (1.03%) | 5107 | 10 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 521 (-25.54%) | 0.09% | 0.46% | 1.18% |
2023-07-14 | 19.35 (0.78%) | 5097 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 700 (369.72%) | 0.12% | 0.41% | 1.18% |
2023-07-13 | 19.2 (1.59%) | 5096 | 56 | 0 | 0 | 0 | 0.0% | 3.56 (0.04) | 149 (-81.66%) | 0.03% | 0.37% | 1.09% |
2023-07-12 | 18.9 (-1.31%) | 5040 | -81 | 0 | 0 | 0 | 0.0% | 3.52 (-0.06) | 813 (85.7%) | 0.14% | 0.37% | 1.1% |
2023-07-11 | 19.15 (1.32%) | 5121 | -35 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 437 (83.85%) | 0.08% | 0.24% | 1.04% |
2023-07-10 | 18.9 (1.61%) | 5156 | -84 | 0 | 0 | 0 | 0.0% | 3.61 (-0.05) | 238 (-48.93%) | 0.04% | 0.21% | 1.01% |
2023-07-07 | 18.6 (-1.59%) | 5240 | 3 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 466 (187.11%) | 0.08% | 0.27% | 1.01% |
2023-07-06 | 18.9 (-0.53%) | 5237 | -17 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 162 (173.34%) | 0.03% | 0.22% | 1.02% |
2023-07-05 | 19.0 (0.26%) | 5254 | -14 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 59 (-76.44%) | 0.01% | 0.21% | 1.33% |
2023-07-04 | 18.95 (0.26%) | 5268 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 252 (-56.68%) | 0.04% | 0.21% | 1.43% |
2023-07-03 | 18.9 (-1.82%) | 5268 | -22 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 582 (159.54%) | 0.1% | 0.21% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-30 | 19.25 (0.52%) | 5290 | -32 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 224 (148.02%) | 0.04% | 0.15% | 1.35% |
2023-06-29 | 19.15 (0.79%) | 5322 | 5 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 90 (51.94%) | 0.02% | 0.16% | 1.39% |
2023-06-28 | 19.0 (0.8%) | 5317 | -11 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 59 (-72.63%) | 0.01% | 0.18% | 1.42% |
2023-06-27 | 18.85 (-0.26%) | 5328 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 217 (-20.42%) | 0.04% | 0.21% | 1.53% |
2023-06-26 | 18.9 (-1.31%) | 5327 | -38 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 273 (-2.75%) | 0.05% | 0.31% | 1.67% |
2023-06-21 | 19.15 (-0.52%) | 5365 | -7 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 281 (29.14%) | 0.05% | 0.35% | 1.73% |
2023-06-20 | 19.25 (0.52%) | 5372 | -6 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 217 (-7.91%) | 0.04% | 0.34% | 1.81% |
2023-06-19 | 19.15 (0.79%) | 5378 | -55 | 0 | 0 | 0 | 0.0% | 3.76 (-0.04) | 236 (-68.47%) | 0.04% | 0.33% | 1.85% |
2023-06-16 | 19.0 (0.8%) | 5433 | -252 | 0 | 0 | 0 | 0.0% | 3.8 (-0.18) | 749 (44.0%) | 0.13% | 0.38% | 1.91% |
2023-06-15 | 18.85 (-0.53%) | 5685 | -17 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 520 (139.28%) | 0.09% | 0.29% | 2.01% |
2023-06-14 | 18.95 (-0.26%) | 5702 | 3 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 217 (31.54%) | 0.04% | 0.24% | 2.0% |
2023-06-13 | 19.0 (0.53%) | 5699 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 165 (-66.59%) | 0.03% | 0.29% | 2.15% |
2023-06-12 | 18.9 (-2.33%) | 5699 | -268 | 0 | -1 | 0 | 0.0% | 3.99 (-0.18) | 494 (102.23%) | 0.09% | 0.6% | 2.22% |
2023-06-09 | 19.35 (0.0%) | 5967 | 46 | 1 | 0 | 0 | 0.02% | 4.17 (0.03) | 244 (1.42%) | 0.04% | 0.63% | 2.21% |
2023-06-08 | 19.35 (-1.28%) | 5921 | 6 | 1 | 0 | 0 | 0.02% | 4.14 (0.0) | 241 (-55.32%) | 0.04% | 0.61% | 2.21% |
2023-06-07 | 19.6 (0.51%) | 5915 | -73 | 1 | 0 | 0 | 0.02% | 4.14 (-0.05) | 540 (-71.82%) | 0.09% | 0.61% | 2.22% |
2023-06-06 | 19.5 (4.84%) | 5988 | 150 | 1 | 1 | 0 | 0.02% | 4.19 (0.11) | 1916 (202.13%) | 0.34% | 0.6% | 2.2% |
2023-06-05 | 18.6 (0.54%) | 5838 | -2 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 634 (244.35%) | 0.11% | 0.31% | 1.92% |
2023-06-02 | 18.5 (0.27%) | 5840 | 9 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 184 (-19.56%) | 0.03% | 0.32% | 1.91% |
2023-06-01 | 18.45 (-0.81%) | 5831 | -10 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 229 (-48.1%) | 0.04% | 0.46% | 2.02% |
2023-05-31 | 18.6 (0.27%) | 5841 | 17 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 441 (57.55%) | 0.08% | 0.53% | 2.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-30 | 18.55 (-0.8%) | 5824 | 52 | 0 | -2 | 0 | 0.0% | 4.07 (0.03) | 280 (-58.75%) | 0.05% | 0.58% | 2.01% |
2023-05-29 | 18.7 (-2.09%) | 5772 | -18 | 2 | -2 | 0 | 0.03% | 4.04 (-0.01) | 679 (-31.77%) | 0.12% | 0.61% | 1.99% |
2023-05-26 | 19.1 (-4.5%) | 5790 | 152 | 4 | 2 | 0 | 0.07% | 4.05 (0.11) | 995 (54.73%) | 0.17% | 0.6% | 1.93% |
2023-05-25 | 20.0 (0.25%) | 5638 | 66 | 2 | 0 | 0 | 0.04% | 3.94 (0.04) | 643 (-9.92%) | 0.11% | 0.65% | 1.77% |
2023-05-24 | 19.95 (0.25%) | 5572 | 198 | 2 | 0 | 0 | 0.04% | 3.9 (0.14) | 714 (49.9%) | 0.12% | 0.61% | 1.69% |
2023-05-23 | 19.9 (0.76%) | 5374 | 50 | 2 | 0 | 0 | 0.04% | 3.76 (0.04) | 476 (-17.86%) | 0.08% | 0.68% | 1.6% |
2023-05-22 | 19.75 (0.25%) | 5324 | 105 | 2 | 1 | 0 | 0.04% | 3.72 (0.07) | 579 (-55.3%) | 0.1% | 0.7% | 1.55% |
2023-05-19 | 19.7 (1.03%) | 5219 | 207 | 1 | 0 | 0 | 0.02% | 3.65 (0.15) | 1297 (194.83%) | 0.23% | 0.68% | 1.48% |
2023-05-18 | 19.5 (0.52%) | 5012 | 138 | 1 | 0 | 0 | 0.02% | 3.5 (0.09) | 440 (-59.69%) | 0.08% | 0.48% | 1.3% |
2023-05-17 | 19.4 (1.31%) | 4874 | 416 | 1 | 0 | 0 | 0.02% | 3.41 (0.29) | 1091 (85.72%) | 0.19% | 0.47% | 1.26% |
2023-05-16 | 19.15 (2.68%) | 4458 | 269 | 1 | 1 | 0 | 0.02% | 3.12 (0.19) | 587 (31.49%) | 0.1% | 0.35% | 1.12% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-10 | 19.9 (-4.1%) | 3544 | -109 | 1 | 0 | 0.03% | 2.48 (-0.07) | 1868 (-10.12%) |
2024-05-03 | 20.75 (2.72%) | 3653 | -158 | 1 | 0 | 0.03% | 2.55 (-0.12) | 2079 (1.87%) |
2024-04-26 | 20.2 (8.6%) | 3811 | 207 | 1 | 1 | 0.03% | 2.67 (0.15) | 2040 (36.32%) |
2024-04-19 | 18.6 (2.2%) | 3604 | -201 | 0 | -2 | 0.0% | 2.52 (-0.14) | 1497 (36.07%) |
2024-04-12 | 18.2 (1.11%) | 3805 | -205 | 2 | 0 | 0.05% | 2.66 (-0.14) | 1100 (281.03%) |
2024-04-03 | 18.0 (0.84%) | 4010 | -6 | 2 | 0 | 0.05% | 2.8 (-0.01) | 288 (-16.33%) |
2024-03-29 | 17.85 (-0.56%) | 4016 | -29 | 2 | 0 | 0.05% | 2.81 (-0.02) | 345 (-24.43%) |
2024-03-22 | 17.95 (0.56%) | 4045 | -10 | 2 | 0 | 0.05% | 2.83 (-0.01) | 456 (50.63%) |
2024-03-15 | 17.85 (-0.83%) | 4055 | -4 | 2 | 0 | 0.05% | 2.84 (0.0) | 303 (-56.43%) |
2024-03-08 | 18.0 (0.84%) | 4059 | 37 | 2 | 0 | 0.05% | 2.84 (0.03) | 695 (24.26%) |
2024-03-01 | 17.85 (-1.38%) | 4022 | 227 | 2 | 0 | 0.05% | 2.81 (0.16) | 560 (-58.6%) |
2024-02-23 | 18.1 (0.56%) | 3795 | 176 | 2 | 0 | 0.05% | 2.65 (0.12) | 1352 (23.32%) |
2024-02-16 | 18.0 (-1.64%) | 3619 | 6 | 2 | 2 | 0.06% | 2.53 (0.0) | 1096 (147.47%) |
2024-02-05 | 18.3 (-1.35%) | 3613 | -6 | 0 | 0 | 0.0% | 2.53 (0.0) | 443 (-60.13%) |
2024-02-02 | 18.55 (1.37%) | 3619 | -20 | 0 | 0 | 0.0% | 2.53 (-0.01) | 1111 (187.93%) |
2024-01-26 | 18.3 (-0.81%) | 3639 | -115 | 0 | 0 | 0.0% | 2.54 (-0.09) | 386 (-47.61%) |
2024-01-19 | 18.45 (-2.38%) | 3754 | -305 | 0 | 0 | 0.0% | 2.63 (-0.21) | 737 (202.73%) |
2024-01-12 | 18.9 (0.53%) | 4059 | -1 | 0 | 0 | 0.0% | 2.84 (0.0) | 243 (-13.91%) |
2024-01-05 | 18.8 (0.0%) | 4060 | -4 | 0 | 0 | 0.0% | 2.84 (0.0) | 282 (-47.43%) |
2023-12-29 | 18.8 (-0.27%) | 4064 | -17 | 0 | 0 | 0.0% | 2.84 (-0.01) | 537 (52.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 18.85 (-0.53%) | 4081 | -3 | 0 | 0 | 0.0% | 2.85 (-0.01) | 353 (-42.08%) |
2023-12-15 | 18.95 (-0.26%) | 4084 | -10 | 0 | 0 | 0.0% | 2.86 (0.0) | 609 (54.91%) |
2023-12-08 | 19.0 (0.0%) | 4094 | -102 | 0 | 0 | 0.0% | 2.86 (-0.07) | 393 (-21.91%) |
2023-12-01 | 19.0 (1.06%) | 4196 | -11 | 0 | 0 | 0.0% | 2.93 (-0.01) | 503 (8.8%) |
2023-11-24 | 18.8 (1.08%) | 4207 | -32 | 0 | 0 | 0.0% | 2.94 (-0.02) | 463 (-4.95%) |
2023-11-17 | 18.6 (1.09%) | 4239 | -24 | 0 | 0 | 0.0% | 2.96 (-0.02) | 487 (72.46%) |
2023-11-10 | 18.4 (0.27%) | 4263 | 9 | 0 | 0 | 0.0% | 2.98 (0.01) | 282 (-13.31%) |
2023-11-03 | 18.35 (1.94%) | 4254 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 325 (-40.4%) |
2023-10-27 | 18.0 (-0.83%) | 4254 | -28 | 0 | 0 | 0.0% | 2.97 (-0.02) | 546 (-17.67%) |
2023-10-20 | 18.15 (-4.97%) | 4282 | 3 | 0 | 0 | 0.0% | 2.99 (0.0) | 664 (131.76%) |
2023-10-13 | 19.1 (1.6%) | 4279 | -115 | 0 | 0 | 0.0% | 2.99 (-0.08) | 286 (-40.69%) |
2023-10-06 | 18.8 (0.27%) | 4394 | -2 | 0 | 0 | 0.0% | 3.07 (0.0) | 483 (19.23%) |
2023-09-28 | 18.75 (-0.79%) | 4396 | -64 | 0 | 0 | 0.0% | 3.07 (-0.05) | 405 (42.4%) |
2023-09-22 | 18.9 (-0.79%) | 4460 | -40 | 0 | -2 | 0.0% | 3.12 (-0.03) | 284 (-14.85%) |
2023-09-15 | 19.05 (1.33%) | 4500 | -43 | 2 | 0 | 0.04% | 3.15 (-0.03) | 334 (-2.14%) |
2023-09-08 | 18.8 (-2.84%) | 4543 | -10 | 2 | 0 | 0.04% | 3.18 (0.0) | 341 (-42.94%) |
2023-09-01 | 19.35 (1.31%) | 4553 | -130 | 2 | 2 | 0.04% | 3.18 (-0.09) | 598 (-2.55%) |
2023-08-25 | 19.1 (2.69%) | 4683 | -56 | 0 | 0 | 0.0% | 3.27 (-0.04) | 614 (-34.24%) |
2023-08-18 | 18.6 (-4.62%) | 4739 | -35 | 0 | -4 | 0.0% | 3.31 (-0.03) | 933 (18.98%) |
2023-08-11 | 19.5 (-1.76%) | 4774 | 24 | 4 | 0 | 0.08% | 3.34 (0.02) | 784 (-40.86%) |
2023-08-04 | 19.85 (-0.75%) | 4750 | -6 | 4 | 0 | 0.08% | 3.32 (-0.01) | 1327 (-44.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 20.0 (1.78%) | 4756 | -85 | 4 | 4 | 0.08% | 3.33 (-0.06) | 2381 (10.1%) |
2023-07-21 | 19.65 (1.55%) | 4841 | -256 | 0 | 0 | 0.0% | 3.39 (-0.17) | 2163 (-7.49%) |
2023-07-14 | 19.35 (4.03%) | 5097 | -143 | 0 | 0 | 0.0% | 3.56 (-0.1) | 2338 (53.59%) |
2023-07-07 | 18.6 (-3.38%) | 5240 | -50 | 0 | 0 | 0.0% | 3.66 (-0.04) | 1522 (76.0%) |
2023-06-30 | 19.25 (0.52%) | 5290 | -75 | 0 | 0 | 0.0% | 3.7 (-0.05) | 865 (17.71%) |
2023-06-21 | 19.15 (0.79%) | 5365 | -68 | 0 | 0 | 0.0% | 3.75 (-0.05) | 734 (-65.78%) |
2023-06-16 | 19.0 (-1.81%) | 5433 | -534 | 0 | -1 | 0.0% | 3.8 (-0.37) | 2147 (-39.96%) |
2023-06-09 | 19.35 (4.59%) | 5967 | 127 | 1 | 1 | 0.02% | 4.17 (0.09) | 3576 (97.22%) |
2023-06-02 | 18.5 (-3.14%) | 5840 | 50 | 0 | -4 | 0.0% | 4.08 (0.03) | 1813 (-46.8%) |
2023-05-26 | 19.1 (-3.05%) | 5790 | 571 | 4 | 3 | 0.07% | 4.05 (0.4) | 3408 (-11.77%) |
2023-05-19 | 19.7 (4.79%) | 5219 | 1243 | 1 | 1 | 0.02% | 3.65 (0.87) | 3863 (111.86%) |
2023-05-12 | 18.8 (0.53%) | 3976 | 374 | 0 | 0 | 0.0% | 2.78 (0.26) | 1823 (13.16%) |
2023-05-05 | 18.7 (1.91%) | 3602 | 423 | 0 | 0 | 0.0% | 2.52 (0.3) | 1611 (65.8%) |
2023-04-28 | 18.35 (0.55%) | 3179 | 338 | 0 | -1 | 0.0% | 2.22 (0.23) | 972 (-15.76%) |
2023-04-21 | 18.25 (-0.54%) | 2841 | 24 | 1 | 1 | 0.04% | 1.99 (0.02) | 1153 (-52.57%) |
2023-04-14 | 18.35 (3.97%) | 2817 | -918 | 0 | 0 | 0.0% | 1.97 (-0.64) | 2432 (1766.79%) |
2023-04-07 | 17.65 (0.57%) | 3735 | -43 | 0 | 0 | 0.0% | 2.61 (-0.03) | 130 (-59.9%) |
2023-03-31 | 17.55 (-0.85%) | 3778 | -88 | 0 | 0 | 0.0% | 2.64 (-0.06) | 324 (-31.75%) |
2023-03-24 | 17.7 (-0.56%) | 3866 | -129 | 0 | 0 | 0.0% | 2.7 (-0.09) | 476 (-28.11%) |
2023-03-17 | 17.8 (0.0%) | 3995 | -56 | 0 | -2 | 0.0% | 2.79 (-0.04) | 662 (34.56%) |
2023-03-10 | 17.8 (-0.56%) | 4051 | -53 | 2 | 2 | 0.05% | 2.83 (-0.04) | 492 (30.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 17.9 (0.0%) | 4104 | -32 | 0 | 0 | 0.0% | 2.87 (-0.02) | 378 (-60.55%) |
2023-02-24 | 17.9 (0.0%) | 4136 | -34 | 0 | 0 | 0.0% | 2.89 (-0.03) | 959 (43.15%) |
2023-02-17 | 17.9 (0.0%) | 4170 | -312 | 0 | 0 | 0.0% | 2.92 (-0.21) | 670 (80.84%) |
2023-02-10 | 17.9 (-0.28%) | 4482 | -124 | 0 | 0 | 0.0% | 3.13 (-0.09) | 370 (-6.8%) |
2023-02-03 | 17.95 (0.28%) | 4606 | -169 | 0 | 0 | 0.0% | 3.22 (-0.12) | 397 (157.95%) |
2023-01-17 | 17.9 (-1.38%) | 4775 | -550 | 0 | 0 | 0.0% | 3.34 (-0.38) | 154 (-41.45%) |
2023-01-13 | 18.15 (-0.55%) | 5325 | -28 | 0 | 0 | 0.0% | 3.72 (-0.02) | 263 (-40.49%) |
2023-01-06 | 18.25 (-2.41%) | 5353 | 112 | 0 | -3 | 0.0% | 3.74 (0.07) | 442 (-46.26%) |
2022-12-30 | 18.7 (5.65%) | 5241 | 547 | 3 | 3 | 0.06% | 3.67 (0.39) | 823 (129.8%) |
2022-12-23 | 17.7 (2.02%) | 4694 | 183 | 0 | -2 | 0.0% | 3.28 (0.13) | 358 (-56.99%) |
2022-12-16 | 17.35 (-1.98%) | 4511 | -374 | 2 | 1 | 0.04% | 3.15 (-0.27) | 832 (139.33%) |
2022-12-09 | 17.7 (-1.12%) | 4885 | 120 | 1 | 1 | 0.02% | 3.42 (0.09) | 348 (-38.96%) |
2022-12-02 | 17.9 (0.56%) | 4765 | 38 | 0 | 0 | 0.0% | 3.33 (0.02) | 570 (2.45%) |
2022-11-25 | 17.8 (-0.84%) | 4727 | -59 | 0 | -1 | 0.0% | 3.31 (-0.04) | 556 (26.74%) |
2022-11-18 | 17.95 (-1.91%) | 4786 | -32 | 1 | 0 | 0.02% | 3.35 (-0.02) | 439 (-18.93%) |
2022-11-11 | 18.3 (2.81%) | 4818 | -42 | 1 | 0 | 0.02% | 3.37 (-0.03) | 541 (148.01%) |
2022-11-04 | 17.8 (0.28%) | 4860 | -30 | 1 | -2 | 0.02% | 3.4 (-0.02) | 218 (-69.59%) |
2022-10-28 | 17.75 (5.34%) | 4890 | -133 | 3 | 1 | 0.06% | 3.42 (-0.09) | 718 (21.49%) |
2022-10-21 | 16.85 (-2.88%) | 5023 | -20 | 2 | 2 | 0.04% | 3.51 (-0.02) | 591 (4.07%) |
2022-10-14 | 17.35 (-1.7%) | 5043 | -125 | 0 | 0 | 0.0% | 3.53 (-0.08) | 568 (-35.9%) |
2022-10-07 | 17.65 (0.28%) | 5168 | -25 | 0 | -2 | 0.0% | 3.61 (-0.02) | 886 (-26.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 17.6 (-4.09%) | 5193 | -84 | 2 | 2 | 0.04% | 3.63 (-0.06) | 1212 (149.97%) |
2022-09-23 | 18.35 (-1.08%) | 5277 | -118 | 0 | -2 | 0.0% | 3.69 (-0.08) | 485 (-2.62%) |
2022-09-16 | 18.55 (1.09%) | 5395 | -47 | 2 | 0 | 0.04% | 3.77 (-0.04) | 498 (17.56%) |
2022-09-08 | 18.35 (-0.54%) | 5442 | -1005 | 2 | 0 | 0.04% | 3.81 (-0.7) | 423 (-39.14%) |
2022-09-02 | 18.45 (-1.86%) | 6447 | -212 | 2 | -2 | 0.03% | 4.51 (-0.15) | 696 (130.53%) |
2022-08-26 | 18.8 (4.44%) | 6659 | -265 | 4 | 2 | 0.06% | 4.66 (-0.18) | 301 (-30.45%) |
2022-08-19 | 18.0 (0.0%) | 6924 | -14 | 2 | 0 | 0.03% | 4.84 (-0.01) | 434 (-28.19%) |
2022-08-12 | 18.0 (0.28%) | 6938 | -344 | 2 | 0 | 0.03% | 4.85 (-0.24) | 604 (22.05%) |
2022-08-05 | 17.95 (-0.28%) | 7282 | -107 | 2 | 0 | 0.03% | 5.09 (-0.08) | 495 (-4.93%) |
2022-07-29 | 18.0 (-1.37%) | 7389 | 28 | 2 | -11 | 0.03% | 5.17 (0.02) | 521 (-64.37%) |
2022-07-22 | 18.25 (3.11%) | 7361 | 496 | 13 | 13 | 0.18% | 5.15 (0.35) | 1462 (18.02%) |
2022-07-15 | 17.7 (-6.1%) | 6865 | 225 | 0 | -2 | 0.0% | 4.8 (0.16) | 1239 (-29.33%) |
2022-07-08 | 18.85 (-2.58%) | 6640 | 541 | 2 | 1 | 0.03% | 4.64 (0.37) | 1753 (8.19%) |
2022-07-01 | 19.35 (-3.25%) | 6099 | 780 | 1 | 1 | 0.02% | 4.27 (0.55) | 1620 (-1.75%) |
2022-06-24 | 20.0 (4.99%) | 5319 | 448 | 0 | -3 | 0.0% | 3.72 (0.31) | 1649 (12.54%) |
2022-06-17 | 19.05 (-3.54%) | 4871 | 48 | 3 | 0 | 0.06% | 3.41 (0.04) | 1465 (102.37%) |
2022-06-10 | 19.75 (-1.25%) | 4823 | 133 | 3 | -1 | 0.06% | 3.37 (0.09) | 724 (-39.22%) |
2022-06-02 | 20.0 (-1.96%) | 4690 | -26 | 4 | 0 | 0.09% | 3.28 (-0.02) | 1191 (-34.98%) |
2022-05-27 | 20.4 (0.49%) | 4716 | -77 | 4 | -1 | 0.08% | 3.3 (-0.05) | 1832 (97.5%) |
2022-05-20 | 20.3 (1.0%) | 4793 | 66 | 5 | -3 | 0.1% | 3.35 (0.04) | 928 (-73.89%) |
2022-05-13 | 20.1 (-1.71%) | 4727 | -136 | 8 | 3 | 0.17% | 3.31 (-0.09) | 3553 (65.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 20.45 (3.28%) | 4863 | 67 | 5 | 5 | 0.1% | 3.4 (0.05) | 2146 (-16.43%) |
2022-04-29 | 19.8 (-3.88%) | 4796 | 357 | 0 | 0 | 0.0% | 3.35 (0.25) | 2567 (-4.91%) |
2022-04-22 | 20.6 (1.73%) | 4439 | -727 | 0 | -17 | 0.0% | 3.1 (-0.51) | 2700 (-9.53%) |
2022-04-15 | 20.25 (-3.34%) | 5166 | -581 | 17 | -21 | 0.33% | 3.61 (-0.41) | 2985 (-30.5%) |
2022-04-08 | 20.95 (0.48%) | 5747 | -706 | 38 | 33 | 0.66% | 4.02 (-0.49) | 4295 (-35.42%) |
2022-04-01 | 20.85 (-5.23%) | 6453 | 605 | 5 | -9 | 0.08% | 4.51 (0.42) | 6650 (-27.43%) |
2022-03-25 | 22.0 (7.32%) | 5848 | -596 | 14 | 8 | 0.24% | 4.09 (-0.42) | 9165 (82.32%) |
2022-03-18 | 20.5 (2.76%) | 6444 | -743 | 6 | 2 | 0.09% | 4.51 (-0.52) | 5027 (171.96%) |
2022-03-11 | 19.95 (0.0%) | 7187 | -63 | 4 | 0 | 0.06% | 5.03 (-0.04) | 1848 (-50.57%) |
2022-03-04 | 19.95 (5.0%) | 7250 | 103 | 4 | 0 | 0.06% | 5.07 (0.07) | 3739 (76.39%) |
2022-02-25 | 19.0 (-1.04%) | 7147 | 38 | 4 | -5 | 0.06% | 5.0 (0.03) | 2120 (20.04%) |
2022-02-18 | 19.2 (-0.52%) | 7109 | -3 | 9 | 8 | 0.13% | 4.97 (0.0) | 1766 (20.87%) |
2022-02-11 | 19.3 (1.31%) | 7112 | 50 | 1 | -2 | 0.01% | 4.97 (0.03) | 1461 (-17.2%) |
2022-01-26 | 19.05 (-3.3%) | 7062 | 12 | 3 | 1 | 0.04% | 4.94 (0.01) | 1764 (-45.84%) |
2022-01-21 | 19.7 (-0.76%) | 7050 | -25 | 2 | -1 | 0.03% | 4.93 (-0.02) | 3258 (117.89%) |
2022-01-14 | 19.85 (-0.25%) | 7075 | 14 | 3 | -5 | 0.04% | 4.95 (0.01) | 1495 (-13.11%) |
2022-01-07 | 19.9 (-1.73%) | 7061 | -75 | 8 | 4 | 0.11% | 4.94 (-0.05) | 1721 (14.27%) |
2021-12-30 | 20.25 (1.25%) | 7136 | 208 | 4 | -8 | 0.06% | 4.99 (0.15) | 1506 (-52.18%) |
2021-12-24 | 20.0 (-0.99%) | 6928 | 286 | 12 | -5 | 0.17% | 4.84 (0.2) | 3149 (-45.72%) |
2021-12-17 | 20.2 (2.8%) | 6642 | 517 | 17 | 4 | 0.26% | 4.64 (0.36) | 5802 (141.93%) |
2021-12-10 | 19.65 (1.03%) | 6125 | -16 | 13 | 4 | 0.21% | 4.28 (-0.01) | 2398 (-27.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 19.45 (-1.77%) | 6141 | 65 | 9 | -5 | 0.15% | 4.29 (0.04) | 3291 (-74.29%) |
2021-11-26 | 19.8 (-7.91%) | 6076 | 188 | 14 | -4 | 0.23% | 4.25 (0.13) | 12805 (124.77%) |
2021-11-19 | 21.5 (19.78%) | 5888 | 5888 | 18 | 18 | 0.31% | 4.12 (0) | 5696 (-47.17%) |
2021-11-13 | 17.95 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10783 (602.2%) |
2021-11-06 | 18.0 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1535 (-58.84%) |
2021-10-30 | 20.0 (7.82%) | 0 | -6591 | 0 | -52 | 0 | N/A (0) | 3730 (15.33%) |
2021-10-22 | 18.55 (-8.4%) | 6591 | -180 | 52 | 13 | 0.79% | 4.61 (-0.12) | 3234 (25.3%) |
2021-10-15 | 20.25 (-8.99%) | 6771 | 66 | 39 | -15 | 0.58% | 4.73 (0.04) | 2581 (-61.4%) |
2021-10-08 | 22.25 (6.71%) | 6705 | 353 | 54 | 28 | 0.81% | 4.69 (0.25) | 6688 (-35.49%) |
2021-10-01 | 20.85 (3.73%) | 6352 | 371 | 26 | 21 | 0.41% | 4.44 (0.26) | 10368 (387.87%) |
2021-09-24 | 20.1 (0.0%) | 5981 | 190 | 5 | -73 | 0.08% | 4.18 (0.13) | 2125 (-79.71%) |
2021-09-17 | 20.1 (5.79%) | 5791 | 470 | 78 | 78 | 1.35% | 4.05 (0.33) | 10476 (233.57%) |
2021-09-10 | 19.0 (5.56%) | 5321 | 627 | 0 | 0 | 0.0% | 3.72 (0.44) | 3140 (94.87%) |
2021-09-03 | 18.0 (0.28%) | 4694 | -53 | 0 | -2 | 0.0% | 3.28 (-0.04) | 1611 (72.78%) |
2021-08-27 | 17.95 (8.13%) | 4747 | 263 | 2 | 2 | 0.04% | 3.32 (0.18) | 932 (-23.15%) |
2021-08-20 | 16.6 (-5.68%) | 4484 | 333 | 0 | 0 | 0.0% | 3.14 (0.24) | 1213 (-25.86%) |
2021-08-13 | 17.6 (-2.22%) | 4151 | 272 | 0 | 0 | 0.0% | 2.9 (0.19) | 1637 (-18.26%) |
2021-08-06 | 18.0 (0.0%) | 3879 | 251 | 0 | -3 | 0.0% | 2.71 (0.17) | 2002 (-37.24%) |
2021-07-30 | 18.0 (0.28%) | 3628 | 786 | 3 | -1 | 0.08% | 2.54 (0.55) | 3191 (45.4%) |
2021-07-23 | 17.95 (1.7%) | 2842 | 796 | 4 | 3 | 0.14% | 1.99 (0.56) | 2194 (-47.88%) |
2021-07-16 | 17.65 (5.06%) | 2046 | -576 | 1 | -1 | 0.05% | 1.43 (-0.4) | 4210 (97.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 16.8 (7.69%) | 2622 | 523 | 2 | 2 | 0.08% | 1.83 (0.36) | 2127 (57.17%) |
2021-07-02 | 15.6 (1.3%) | 2099 | 144 | 0 | 0 | 0.0% | 1.47 (0.1) | 1353 (-30.43%) |
2021-06-25 | 15.4 (-0.65%) | 1955 | -159 | 0 | 0 | 0.0% | 1.37 (-0.11) | 1945 (116.85%) |
2021-06-18 | 15.5 (-2.21%) | 2114 | -524 | 0 | 0 | 0.0% | 1.48 (-0.36) | 897 (20.89%) |
2021-06-11 | 15.85 (0.0%) | 2638 | 6 | 0 | 0 | 0.0% | 1.84 (0.0) | 742 (8.88%) |
2021-06-04 | 15.85 (-0.94%) | 2632 | 29 | 0 | -1 | 0.0% | 1.84 (0.02) | 681 (46.44%) |
2021-05-28 | 16.0 (-0.93%) | 2603 | 22 | 1 | 0 | 0.04% | 1.82 (0.02) | 465 (-72.6%) |
2021-05-21 | 16.15 (1.57%) | 2581 | 562 | 1 | -2 | 0.04% | 1.8 (0.39) | 1698 (-36.47%) |
2021-05-14 | 15.9 (-8.36%) | 2019 | -348 | 3 | 2 | 0.15% | 1.41 (-0.25) | 2673 (27.28%) |
2021-05-07 | 17.35 (-3.61%) | 2367 | 145 | 1 | 1 | 0.04% | 1.66 (0.11) | 2100 (36.71%) |
2021-04-29 | 18.0 (-3.23%) | 2222 | 117 | 0 | 0 | 0.0% | 1.55 (0.08) | 1536 (-79.11%) |
2021-04-23 | 18.6 (8.77%) | 2105 | 237 | 0 | 0 | 0.0% | 1.47 (0.16) | 7355 (453.96%) |
2021-04-16 | 17.1 (6.21%) | 1868 | 274 | 0 | 0 | 0.0% | 1.31 (0.2) | 1327 (493.79%) |
2021-04-09 | 16.1 (-0.31%) | 1594 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 223 (56.76%) |
2021-04-01 | 16.15 (-0.62%) | 1596 | 25 | 0 | 0 | 0.0% | 1.12 (0.02) | 142 (-63.42%) |
2021-03-26 | 16.25 (0.31%) | 1571 | 56 | 0 | 0 | 0.0% | 1.1 (0.04) | 389 (-1.31%) |
2021-03-19 | 16.2 (-1.22%) | 1515 | 103 | 0 | 0 | 0.0% | 1.06 (0.07) | 395 (40.81%) |
2021-03-12 | 16.4 (2.18%) | 1412 | 91 | 0 | 0 | 0.0% | 0.99 (0.07) | 280 (-27.71%) |
2021-03-05 | 16.05 (-2.43%) | 1321 | 64 | 0 | 0 | 0.0% | 0.92 (0.04) | 388 (-28.39%) |
2021-02-26 | 16.45 (-0.9%) | 1257 | 45 | 0 | 0 | 0.0% | 0.88 (0.03) | 542 (-64.65%) |
2021-02-19 | 16.6 (-4.05%) | 1212 | 75 | 0 | 0 | 0.0% | 0.85 (0.05) | 1533 (389.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 17.3 (0.58%) | 1137 | -457 | 0 | 0 | 0.0% | 0.8 (-0.31) | 313 (-64.12%) |
2021-01-29 | 17.2 (1.18%) | 1594 | 223 | 0 | 0 | 0.0% | 1.11 (0.15) | 873 (54.41%) |
2021-01-22 | 17.0 (-5.29%) | 1371 | 131 | 0 | 0 | 0.0% | 0.96 (0.09) | 565 (-38.62%) |
2021-01-15 | 17.95 (-1.91%) | 1240 | 46 | 0 | 0 | 0.0% | 0.87 (0.04) | 921 (142.85%) |
2021-01-08 | 18.3 (2.23%) | 1194 | 145 | 0 | 0 | 0.0% | 0.83 (0.1) | 379 (-38.12%) |
2020-12-31 | 17.9 (1.42%) | 1049 | -106 | 0 | 0 | 0.0% | 0.73 (-0.08) | 613 (59.49%) |
2020-12-25 | 17.65 (-0.28%) | 1155 | 126 | 0 | 0 | 0.0% | 0.81 (0.09) | 384 (-26.51%) |
2020-12-18 | 17.7 (-0.56%) | 1029 | -161 | 0 | 0 | 0.0% | 0.72 (-0.11) | 523 (-0.26%) |
2020-12-11 | 17.8 (1.14%) | 1190 | 29 | 0 | 0 | 0.0% | 0.83 (0.02) | 524 (13.32%) |
2020-12-04 | 17.6 (2.33%) | 1161 | 139 | 0 | 0 | 0.0% | 0.81 (0.1) | 462 (-15.04%) |
2020-11-27 | 17.2 (1.18%) | 1022 | 96 | 0 | 0 | 0.0% | 0.71 (0.06) | 544 (32.05%) |
2020-11-20 | 17.0 (-0.58%) | 926 | 83 | 0 | 0 | 0.0% | 0.65 (0.06) | 412 (32.28%) |
2020-11-13 | 17.1 (-0.29%) | 843 | 29 | 0 | 0 | 0.0% | 0.59 (0.02) | 311 (7.14%) |
2020-11-06 | 17.15 (0.88%) | 814 | -2 | 0 | 0 | 0.0% | 0.57 (0.0) | 291 (-24.02%) |