- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 50.4 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-33.12%) | 0.0% | 0.02% | 0.17% |
2024-05-08 | 50.4 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-8.73%) | 0.0% | 0.03% | 0.18% |
2024-05-07 | 50.4 (-1.18%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-88.27%) | 0.0% | 0.04% | 0.18% |
2024-05-06 | 51.0 (2.1%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (70.14%) | 0.01% | 0.04% | 0.18% |
2024-05-03 | 49.95 (-0.1%) | 13 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 18 (-10.52%) | 0.01% | 0.03% | 0.17% |
2024-05-02 | 50.0 (0.1%) | 18 | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 20 (81.9%) | 0.01% | 0.03% | 0.17% |
2024-04-30 | 49.95 (0.91%) | 10 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 11 (-24.07%) | 0.0% | 0.03% | 0.17% |
2024-04-29 | 49.5 (1.85%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-14.62%) | 0.01% | 0.03% | 0.18% |
2024-04-26 | 48.6 (0.1%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (33.04%) | 0.01% | 0.03% | 0.17% |
2024-04-25 | 48.55 (-1.02%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-24.35%) | 0.01% | 0.05% | 0.18% |
2024-04-24 | 49.05 (2.51%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (61.4%) | 0.01% | 0.06% | 0.2% |
2024-04-23 | 47.85 (0.53%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (15.78%) | 0.0% | 0.06% | 0.21% |
2024-04-22 | 47.6 (1.28%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-88.33%) | 0.0% | 0.07% | 0.22% |
2024-04-19 | 47.0 (-1.67%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 80 (151.67%) | 0.03% | 0.07% | 0.21% |
2024-04-18 | 47.8 (-1.65%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (41.15%) | 0.01% | 0.05% | 0.18% |
2024-04-17 | 48.6 (0.83%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (65.46%) | 0.01% | 0.05% | 0.18% |
2024-04-16 | 48.2 (-1.13%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-40.35%) | 0.01% | 0.05% | 0.19% |
2024-04-12 | 48.75 (-0.61%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-40.67%) | 0.01% | 0.05% | 0.19% |
2024-04-11 | 49.05 (-1.6%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (119.45%) | 0.02% | 0.04% | 0.2% |
2024-04-10 | 49.85 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-41.25%) | 0.01% | 0.03% | 0.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-09 | 49.85 (-0.7%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (304.44%) | 0.01% | 0.02% | 0.21% |
2024-04-08 | 50.2 (-0.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (37.87%) | 0.0% | 0.03% | 0.2% |
2024-04-02 | 50.4 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (196.35%) | 0.0% | 0.03% | 0.21% |
2024-04-01 | 50.4 (-0.59%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-82.42%) | 0.0% | 0.03% | 0.22% |
2024-03-29 | 50.7 (1.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-72.84%) | 0.0% | 0.05% | 0.23% |
2024-03-28 | 50.0 (-2.72%) | 4 | -16 | 0 | 0 | 0 | 0.0% | 0.01 (-0.02) | 37 (118.53%) | 0.02% | 0.06% | 0.23% |
2024-03-26 | 51.4 (0.39%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (355.21%) | 0.01% | 0.07% | 0.23% |
2024-03-25 | 51.2 (-0.78%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-90.25%) | 0.0% | 0.07% | 0.23% |
2024-03-22 | 51.6 (0.19%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (-26.69%) | 0.02% | 0.07% | 0.25% |
2024-03-21 | 51.5 (0.39%) | 21 | -14 | 0 | 0 | 0 | 0.0% | 0.03 (-0.03) | 53 (-8.09%) | 0.02% | 0.06% | 0.24% |
2024-03-20 | 51.3 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 57 (212.24%) | 0.02% | 0.05% | 0.22% |
2024-03-19 | 51.3 (-1.35%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18 (280.72%) | 0.01% | 0.04% | 0.2% |
2024-03-15 | 52.0 (-0.19%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (359.87%) | 0.0% | 0.04% | 0.21% |
2024-03-14 | 52.1 (-0.19%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-96.89%) | 0.0% | 0.06% | 0.21% |
2024-03-13 | 52.2 (0.19%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 34 (-2.96%) | 0.01% | 0.08% | 0.22% |
2024-03-12 | 52.1 (1.36%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (43.98%) | 0.01% | 0.07% | 0.22% |
2024-03-11 | 51.4 (-0.19%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (-54.95%) | 0.01% | 0.07% | 0.21% |
2024-03-08 | 51.5 (-0.96%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 54 (2.55%) | 0.02% | 0.06% | 0.21% |
2024-03-07 | 52.0 (-1.7%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (532.22%) | 0.02% | 0.06% | 0.21% |
2024-03-06 | 52.9 (-0.56%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-50.98%) | 0.0% | 0.04% | 0.19% |
2024-03-05 | 53.2 (-1.12%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (-17.45%) | 0.01% | 0.04% | 0.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 53.8 (-1.28%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (-47.3%) | 0.01% | 0.05% | 0.19% |
2024-03-01 | 54.5 (0.18%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 39 (154.31%) | 0.02% | 0.06% | 0.19% |
2024-02-29 | 54.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-0.82%) | 0.01% | 0.05% | 0.17% |
2024-02-27 | 54.4 (-0.91%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-48.33%) | 0.01% | 0.05% | 0.18% |
2024-02-26 | 54.9 (0.55%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (-6.42%) | 0.01% | 0.05% | 0.18% |
2024-02-23 | 54.6 (0.37%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (-9.46%) | 0.01% | 0.05% | 0.18% |
2024-02-22 | 54.4 (0.0%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (114.03%) | 0.01% | 0.05% | 0.23% |
2024-02-21 | 54.4 (-0.55%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (209.92%) | 0.01% | 0.04% | 0.27% |
2024-02-20 | 54.7 (-0.55%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-71.53%) | 0.0% | 0.04% | 0.27% |
2024-02-19 | 55.0 (0.73%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18 (-44.66%) | 0.01% | 0.05% | 0.27% |
2024-02-16 | 54.6 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 33 (56.19%) | 0.01% | 0.05% | 0.27% |
2024-02-15 | 54.6 (-2.67%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (60.66%) | 0.01% | 0.05% | 0.27% |
2024-02-05 | 56.1 (-0.18%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-52.12%) | 0.01% | 0.06% | 0.26% |
2024-02-02 | 56.2 (0.9%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (-0.34%) | 0.01% | 0.06% | 0.26% |
2024-02-01 | 55.7 (0.36%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (29.79%) | 0.01% | 0.05% | 0.26% |
2024-01-31 | 55.5 (0.54%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (-50.81%) | 0.01% | 0.04% | 0.26% |
2024-01-30 | 55.2 (-0.54%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (201.95%) | 0.02% | 0.04% | 0.27% |
2024-01-29 | 55.5 (-0.54%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (194.21%) | 0.01% | 0.02% | 0.28% |
2024-01-26 | 55.8 (-0.71%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-74.08%) | 0.0% | 0.03% | 0.29% |
2024-01-25 | 56.2 (0.72%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (72.88%) | 0.01% | 0.03% | 0.3% |
2024-01-24 | 55.8 (-0.53%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (99.59%) | 0.0% | 0.04% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 56.1 (-0.53%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-74.02%) | 0.0% | 0.1% | 0.34% |
2024-01-22 | 56.4 (0.36%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (-16.88%) | 0.01% | 0.15% | 0.35% |
2024-01-19 | 56.2 (-1.4%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (21.0%) | 0.01% | 0.14% | 0.35% |
2024-01-18 | 57.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (-86.24%) | 0.01% | 0.14% | 0.35% |
2024-01-17 | 57.0 (0.71%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 155 (25.02%) | 0.06% | 0.14% | 0.35% |
2024-01-16 | 56.6 (-0.18%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 124 (652.87%) | 0.05% | 0.09% | 0.3% |
2024-01-15 | 56.7 (-1.05%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-29.21%) | 0.01% | 0.04% | 0.25% |
2024-01-12 | 57.3 (-1.21%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (41.03%) | 0.01% | 0.03% | 0.26% |
2024-01-11 | 58.0 (3.02%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-32.07%) | 0.01% | 0.03% | 0.31% |
2024-01-10 | 56.3 (-2.09%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (195.13%) | 0.01% | 0.04% | 0.31% |
2024-01-09 | 57.5 (0.0%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 8 (-27.81%) | 0.0% | 0.05% | 0.33% |
2024-01-08 | 57.5 (-0.52%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11 (-42.49%) | 0.0% | 0.07% | 0.33% |
2024-01-05 | 57.8 (1.4%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 19 (-32.36%) | 0.01% | 0.08% | 0.34% |
2024-01-04 | 57.0 (-1.04%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-52.21%) | 0.01% | 0.09% | 0.34% |
2024-01-03 | 57.6 (-1.2%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 61 (27.57%) | 0.03% | 0.09% | 0.34% |
2024-01-02 | 58.3 (2.46%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 48 (22.14%) | 0.02% | 0.1% | 0.31% |
2023-12-29 | 56.9 (1.61%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 39 (43.63%) | 0.02% | 0.1% | 0.29% |
2023-12-28 | 56.0 (0.18%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 27 (-34.77%) | 0.01% | 0.09% | 0.29% |
2023-12-27 | 55.9 (1.45%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 42 (-54.98%) | 0.02% | 0.09% | 0.3% |
2023-12-26 | 55.1 (2.8%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 93 (264.71%) | 0.04% | 0.08% | 0.32% |
2023-12-25 | 53.6 (0.37%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (-1.57%) | 0.01% | 0.06% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 53.4 (0.38%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-3.62%) | 0.01% | 0.05% | 0.31% |
2023-12-21 | 53.2 (0.38%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 27 (-13.72%) | 0.01% | 0.06% | 0.31% |
2023-12-20 | 53.0 (-0.38%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 31 (10.85%) | 0.01% | 0.1% | 0.32% |
2023-12-19 | 53.2 (0.38%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (272.92%) | 0.01% | 0.09% | 0.34% |
2023-12-18 | 53.0 (-0.75%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (-82.68%) | 0.0% | 0.11% | 0.36% |
2023-12-15 | 53.4 (0.56%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (-65.55%) | 0.02% | 0.12% | 0.38% |
2023-12-14 | 53.1 (3.11%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 126 (1100.99%) | 0.05% | 0.11% | 0.4% |
2023-12-13 | 51.5 (-0.77%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (-86.74%) | 0.0% | 0.07% | 0.38% |
2023-12-12 | 51.9 (1.37%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 79 (379.45%) | 0.03% | 0.07% | 0.4% |
2023-12-11 | 51.2 (-0.19%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-53.3%) | 0.01% | 0.04% | 0.38% |
2023-12-08 | 51.3 (1.58%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (119.61%) | 0.01% | 0.03% | 0.38% |
2023-12-07 | 50.5 (-0.39%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-16.91%) | 0.01% | 0.03% | 0.37% |
2023-12-06 | 50.7 (0.2%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (290.98%) | 0.01% | 0.05% | 0.37% |
2023-12-05 | 50.6 (-0.2%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (55.32%) | 0.0% | 0.07% | 0.38% |
2023-12-04 | 50.7 (-0.2%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-87.87%) | 0.0% | 0.1% | 0.39% |
2023-12-01 | 50.8 (-1.36%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-53.99%) | 0.01% | 0.12% | 0.41% |
2023-11-30 | 51.5 (1.78%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 57 (-28.69%) | 0.02% | 0.11% | 0.41% |
2023-11-29 | 50.6 (1.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 80 (1.67%) | 0.03% | 0.11% | 0.39% |
2023-11-28 | 50.1 (1.21%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 79 (144.35%) | 0.03% | 0.11% | 0.36% |
2023-11-27 | 49.5 (0.51%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (88.89%) | 0.01% | 0.11% | 0.33% |
2023-11-24 | 49.25 (-2.09%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (-62.16%) | 0.01% | 0.12% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 50.3 (0.0%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 45 (-45.46%) | 0.02% | 0.15% | 0.35% |
2023-11-22 | 50.3 (1.62%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 83 (-5.2%) | 0.03% | 0.16% | 0.34% |
2023-11-21 | 49.5 (2.38%) | 39 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 87 (92.21%) | 0.04% | 0.15% | 0.31% |
2023-11-20 | 48.35 (1.79%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 45 (-54.07%) | 0.02% | 0.12% | 0.28% |
2023-11-17 | 47.5 (3.94%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 99 (28.17%) | 0.04% | 0.12% | 0.27% |
2023-11-16 | 45.7 (3.39%) | 42 | -9 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 77 (93.49%) | 0.03% | 0.08% | 0.24% |
2023-11-15 | 44.2 (0.57%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 40 (16.78%) | 0.02% | 0.05% | 0.21% |
2023-11-14 | 43.95 (1.5%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 34 (14.74%) | 0.01% | 0.06% | 0.2% |
2023-11-13 | 43.3 (0.23%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 29 (1014.2%) | 0.01% | 0.05% | 0.19% |
2023-11-10 | 43.2 (-0.23%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-84.96%) | 0.0% | 0.06% | 0.19% |
2023-11-09 | 43.3 (0.7%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (-65.76%) | 0.01% | 0.07% | 0.2% |
2023-11-08 | 43.0 (0.94%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 52 (124.95%) | 0.02% | 0.07% | 0.21% |
2023-11-07 | 42.6 (-1.5%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (-53.32%) | 0.01% | 0.05% | 0.19% |
2023-11-06 | 43.25 (2.73%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 49 (73.7%) | 0.02% | 0.04% | 0.19% |
2023-11-03 | 42.1 (-0.36%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 28 (465.8%) | 0.01% | 0.03% | 0.18% |
2023-11-02 | 42.25 (-0.35%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-52.37%) | 0.0% | 0.05% | 0.17% |
2023-11-01 | 42.4 (-1.51%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (67.27%) | 0.0% | 0.06% | 0.18% |
2023-10-31 | 43.05 (-0.23%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-68.13%) | 0.0% | 0.06% | 0.18% |
2023-10-30 | 43.15 (2.49%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 19 (-72.11%) | 0.01% | 0.06% | 0.18% |
2023-10-27 | 42.1 (-1.29%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 71 (78.98%) | 0.03% | 0.06% | 0.18% |
2023-10-26 | 42.65 (0.0%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (1717.34%) | 0.02% | 0.05% | 0.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 42.65 (0.24%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-89.18%) | 0.0% | 0.03% | 0.16% |
2023-10-24 | 42.55 (-0.7%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (108.05%) | 0.01% | 0.04% | 0.16% |
2023-10-23 | 42.85 (-0.92%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-77.97%) | 0.0% | 0.03% | 0.17% |
2023-10-20 | 43.25 (0.58%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 44 (1956.57%) | 0.02% | 0.04% | 0.17% |
2023-10-19 | 43.0 (2.38%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-82.08%) | 0.0% | 0.03% | 0.15% |
2023-10-18 | 42.0 (-0.71%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (299.3%) | 0.01% | 0.05% | 0.15% |
2023-10-17 | 42.3 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-92.28%) | 0.0% | 0.05% | 0.15% |
2023-10-16 | 42.3 (0.95%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (140.07%) | 0.02% | 0.06% | 0.17% |
2023-10-13 | 41.9 (-1.18%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (-59.06%) | 0.01% | 0.05% | 0.15% |
2023-10-12 | 42.4 (1.44%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (237.32%) | 0.02% | 0.05% | 0.15% |
2023-10-11 | 41.8 (1.21%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (-60.52%) | 0.0% | 0.04% | 0.13% |
2023-10-06 | 41.3 (0.73%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 29 (126.11%) | 0.01% | 0.04% | 0.13% |
2023-10-05 | 41.0 (0.37%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (-37.45%) | 0.01% | 0.03% | 0.13% |
2023-10-04 | 40.85 (-1.09%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (47.71%) | 0.01% | 0.04% | 0.13% |
2023-10-03 | 41.3 (-0.12%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (8.11%) | 0.01% | 0.04% | 0.14% |
2023-10-02 | 41.35 (-0.48%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (-32.41%) | 0.01% | 0.05% | 0.14% |
2023-09-28 | 41.55 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (8.76%) | 0.01% | 0.04% | 0.13% |
2023-09-27 | 41.55 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (-57.36%) | 0.01% | 0.05% | 0.13% |
2023-09-26 | 41.55 (-0.36%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 42 (80.4%) | 0.02% | 0.04% | 0.14% |
2023-09-25 | 41.7 (0.97%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (1137.1%) | 0.01% | 0.03% | 0.13% |
2023-09-22 | 41.3 (0.61%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1 (-93.75%) | 0.0% | 0.02% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 41.05 (-1.08%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 30 (899.87%) | 0.01% | 0.02% | 0.12% |
2023-09-20 | 41.5 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-64.24%) | 0.0% | 0.03% | 0.11% |
2023-09-19 | 41.5 (1.22%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (68.26%) | 0.0% | 0.03% | 0.11% |
2023-09-18 | 41.0 (-1.32%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (23.6%) | 0.0% | 0.03% | 0.11% |
2023-09-15 | 41.55 (0.12%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 4 (-90.96%) | 0.0% | 0.03% | 0.12% |
2023-09-14 | 41.5 (1.22%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 44 (431.56%) | 0.02% | 0.03% | 0.12% |
2023-09-13 | 41.0 (2.24%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (31.55%) | 0.0% | 0.02% | 0.1% |
2023-09-12 | 40.1 (-0.62%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (76.19%) | 0.0% | 0.03% | 0.1% |
2023-09-11 | 40.35 (0.25%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-70.86%) | 0.0% | 0.04% | 0.11% |
2023-09-08 | 40.25 (0.62%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-49.17%) | 0.01% | 0.04% | 0.11% |
2023-09-07 | 40.0 (-3.26%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (49.41%) | 0.01% | 0.04% | 0.11% |
2023-09-06 | 41.35 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (-49.31%) | 0.01% | 0.03% | 0.11% |
2023-09-05 | 41.35 (0.36%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 32 (425.62%) | 0.01% | 0.04% | 0.1% |
2023-09-04 | 41.2 (0.12%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (7.56%) | 0.0% | 0.03% | 0.11% |
2023-09-01 | 41.15 (0.49%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-74.39%) | 0.0% | 0.03% | 0.12% |
2023-08-31 | 40.95 (-1.68%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (-13.34%) | 0.01% | 0.04% | 0.12% |
2023-08-30 | 41.65 (-0.24%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 25 (34.68%) | 0.01% | 0.03% | 0.13% |
2023-08-29 | 41.75 (0.12%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (138.72%) | 0.01% | 0.02% | 0.13% |
2023-08-28 | 41.7 (0.36%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-27.2%) | 0.0% | 0.02% | 0.13% |
2023-08-25 | 41.55 (-0.48%) | 49 | 1 | 0 | -1 | 0 | 0.0% | 0.08 (0.0) | 11 (55.66%) | 0.0% | 0.02% | 0.13% |
2023-08-24 | 41.75 (1.21%) | 48 | 0 | 1 | 0 | 0 | 2.08% | 0.08 (0.0) | 7 (441.42%) | 0.0% | 0.01% | 0.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 41.25 (-0.48%) | 48 | 0 | 1 | 0 | 0 | 2.08% | 0.08 (0.0) | 1 (-84.59%) | 0.0% | 0.01% | 0.13% |
2023-08-22 | 41.45 (0.36%) | 48 | -1 | 1 | 0 | 0 | 2.08% | 0.08 (0.0) | 8 (-25.84%) | 0.0% | 0.02% | 0.13% |
2023-08-21 | 41.3 (-0.48%) | 49 | 0 | 1 | 0 | 0 | 2.04% | 0.08 (0.0) | 11 (61.02%) | 0.0% | 0.02% | 0.13% |
2023-08-18 | 41.5 (0.73%) | 49 | 0 | 1 | 0 | 0 | 2.04% | 0.08 (0.0) | 7 (55.6%) | 0.0% | 0.02% | 0.14% |
2023-08-17 | 41.2 (-0.36%) | 49 | 0 | 1 | 0 | 0 | 2.04% | 0.08 (0.0) | 4 (-31.04%) | 0.0% | 0.02% | 0.14% |
2023-08-16 | 41.35 (0.12%) | 49 | -1 | 1 | 0 | 0 | 2.04% | 0.08 (0.0) | 6 (-67.62%) | 0.0% | 0.03% | 0.15% |
2023-08-15 | 41.3 (0.36%) | 50 | 0 | 1 | 0 | 0 | 2.0% | 0.08 (0.0) | 20 (69.1%) | 0.01% | 0.03% | 0.16% |
2023-08-14 | 41.15 (-0.12%) | 50 | -2 | 1 | 0 | 0 | 2.0% | 0.08 (-0.01) | 12 (-14.17%) | 0.01% | 0.04% | 0.15% |
2023-08-11 | 41.2 (-1.2%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 14 (-1.74%) | 0.01% | 0.05% | 0.16% |
2023-08-10 | 41.7 (-0.12%) | 52 | -1 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 14 (22.03%) | 0.01% | 0.05% | 0.16% |
2023-08-09 | 41.75 (-0.6%) | 53 | 0 | 1 | 0 | 0 | 1.89% | 0.09 (0.0) | 11 (-68.38%) | 0.0% | 0.06% | 0.16% |
2023-08-08 | 42.0 (-1.87%) | 53 | 1 | 1 | 0 | 0 | 1.89% | 0.09 (0.0) | 37 (17.3%) | 0.02% | 0.07% | 0.17% |
2023-08-07 | 42.8 (0.71%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 31 (30.17%) | 0.01% | 0.06% | 0.15% |
2023-08-04 | 42.5 (-0.47%) | 52 | -2 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 24 (-46.8%) | 0.01% | 0.05% | 0.14% |
2023-08-02 | 42.7 (-0.47%) | 54 | 2 | 1 | 0 | 0 | 1.85% | 0.09 (0.0) | 45 (79.51%) | 0.02% | 0.04% | 0.16% |
2023-08-01 | 42.9 (1.06%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 25 (110.23%) | 0.01% | 0.02% | 0.16% |
2023-07-31 | 42.45 (-0.12%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 12 (261.71%) | 0.01% | 0.02% | 0.15% |
2023-07-28 | 42.5 (0.47%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 3 (-16.77%) | 0.0% | 0.01% | 0.15% |
2023-07-27 | 42.3 (0.24%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 4 (-66.84%) | 0.0% | 0.03% | 0.16% |
2023-07-26 | 42.2 (-2.54%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 12 (40.49%) | 0.01% | 0.03% | 0.17% |
2023-07-25 | 43.3 (3.22%) | 52 | -1 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 8 (55.14%) | 0.0% | 0.04% | 0.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 41.95 (-2.21%) | 53 | 0 | 1 | 0 | 0 | 1.89% | 0.09 (0.0) | 5 (-84.69%) | 0.0% | 0.04% | 0.2% |
2023-07-21 | 42.9 (-0.46%) | 53 | 0 | 1 | 0 | 0 | 1.89% | 0.09 (0.0) | 36 (266.09%) | 0.02% | 0.04% | 0.21% |
2023-07-20 | 43.1 (0.23%) | 53 | 0 | 1 | 0 | 0 | 1.89% | 0.09 (0.0) | 9 (-67.57%) | 0.0% | 0.04% | 0.21% |
2023-07-19 | 43.0 (3.49%) | 53 | -1 | 1 | 0 | 0 | 1.89% | 0.09 (0.0) | 30 (28.1%) | 0.01% | 0.05% | 0.21% |
2023-07-18 | 41.55 (0.24%) | 54 | 0 | 1 | 0 | 0 | 1.85% | 0.09 (0.0) | 23 (633.91%) | 0.01% | 0.04% | 0.21% |
2023-07-17 | 41.45 (0.61%) | 54 | 0 | 1 | 0 | 0 | 1.85% | 0.09 (0.0) | 3 (-90.05%) | 0.0% | 0.04% | 0.21% |
2023-07-14 | 41.2 (-0.96%) | 54 | -3 | 1 | 0 | 0 | 1.85% | 0.09 (-0.01) | 32 (77.26%) | 0.01% | 0.04% | 0.23% |
2023-07-13 | 41.6 (-1.3%) | 57 | -1 | 1 | 0 | 0 | 1.75% | 0.1 (0.0) | 18 (148.34%) | 0.01% | 0.03% | 0.23% |
2023-07-12 | 42.15 (-0.12%) | 58 | 0 | 1 | 0 | 0 | 1.72% | 0.1 (0.0) | 7 (-69.64%) | 0.0% | 0.05% | 0.25% |
2023-07-11 | 42.2 (-1.4%) | 58 | 1 | 1 | 0 | 0 | 1.72% | 0.1 (0.0) | 24 (140.65%) | 0.01% | 0.06% | 0.26% |
2023-07-10 | 42.8 (-2.39%) | 57 | 1 | 1 | 0 | 0 | 1.75% | 0.1 (0.01) | 10 (51.85%) | 0.0% | 0.05% | 0.26% |
2023-07-07 | 43.85 (0.23%) | 56 | -1 | 1 | 0 | 0 | 1.79% | 0.09 (-0.01) | 6 (-90.06%) | 0.0% | 0.06% | 0.26% |
2023-07-06 | 43.75 (-0.57%) | 57 | 0 | 1 | 0 | 0 | 1.75% | 0.1 (0.0) | 67 (118.53%) | 0.03% | 0.06% | 0.27% |
2023-07-05 | 44.0 (-3.51%) | 57 | -10 | 1 | 0 | 0 | 1.75% | 0.1 (-0.01) | 30 (606.11%) | 0.01% | 0.05% | 0.26% |
2023-07-04 | 45.6 (-1.51%) | 67 | 0 | 1 | 0 | 0 | 1.49% | 0.11 (0.0) | 4 (-82.51%) | 0.0% | 0.04% | 0.26% |
2023-07-03 | 46.3 (0.98%) | 67 | 0 | 1 | 0 | 0 | 1.49% | 0.11 (0.0) | 25 (-8.47%) | 0.01% | 0.07% | 0.26% |
2023-06-30 | 45.85 (-1.82%) | 67 | -6 | 1 | 0 | 0 | 1.49% | 0.11 (-0.01) | 27 (31.25%) | 0.01% | 0.07% | 0.25% |
2023-06-29 | 46.7 (-1.68%) | 73 | 0 | 1 | 0 | 0 | 1.37% | 0.12 (0.0) | 20 (-27.89%) | 0.01% | 0.08% | 0.25% |
2023-06-28 | 47.5 (1.17%) | 73 | -1 | 1 | 0 | 0 | 1.37% | 0.12 (0.0) | 28 (-59.98%) | 0.01% | 0.07% | 0.24% |
2023-06-27 | 46.95 (1.51%) | 74 | 15 | 1 | 0 | 0 | 1.35% | 0.12 (0.02) | 72 (169.92%) | 0.03% | 0.07% | 0.24% |
2023-06-26 | 46.25 (0.87%) | 59 | 5 | 1 | 0 | 0 | 1.69% | 0.1 (0.01) | 26 (-21.63%) | 0.01% | 0.05% | 0.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 45.85 (4.8%) | 54 | 0 | 1 | 0 | 0 | 1.85% | 0.09 (0.0) | 34 (369.06%) | 0.01% | 0.06% | 0.26% |
2023-06-20 | 43.75 (-0.23%) | 54 | 0 | 1 | 0 | 0 | 1.85% | 0.09 (0.0) | 7 (-69.19%) | 0.0% | 0.06% | 0.26% |
2023-06-19 | 43.85 (-0.45%) | 54 | 10 | 1 | 0 | 0 | 1.85% | 0.09 (0.02) | 23 (-32.91%) | 0.01% | 0.09% | 0.26% |
2023-06-16 | 44.05 (1.5%) | 44 | 0 | 1 | 0 | 0 | 2.27% | 0.07 (0.0) | 35 (-11.53%) | 0.01% | 0.09% | 0.27% |
2023-06-15 | 43.4 (1.17%) | 44 | -2 | 1 | 0 | 0 | 2.27% | 0.07 (-0.01) | 39 (4.8%) | 0.02% | 0.09% | 0.28% |
2023-06-14 | 42.9 (1.66%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.08 (0.0) | 38 (-48.95%) | 0.02% | 0.07% | 0.34% |
2023-06-13 | 42.2 (0.24%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.08 (0.0) | 74 (164.05%) | 0.03% | 0.07% | 0.35% |
2023-06-12 | 42.1 (-1.52%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.08 (0.0) | 28 (-7.41%) | 0.01% | 0.05% | 0.32% |
2023-06-09 | 42.75 (1.54%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.08 (0.0) | 30 (1251.51%) | 0.01% | 0.05% | 0.31% |
2023-06-08 | 42.1 (0.24%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.08 (0.0) | 2 (-91.34%) | 0.0% | 0.04% | 0.51% |
2023-06-07 | 42.0 (0.48%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.08 (0.0) | 26 (-40.72%) | 0.01% | 0.05% | 0.51% |
2023-06-06 | 41.8 (0.24%) | 46 | 0 | 1 | 0 | 0 | 2.17% | 0.08 (0.0) | 43 (74.35%) | 0.02% | 0.04% | 0.51% |
2023-06-02 | 41.7 (0.48%) | 46 | -2 | 1 | 0 | 0 | 2.17% | 0.08 (0.0) | 25 (269.84%) | 0.01% | 0.03% | 0.49% |
2023-06-01 | 41.5 (0.0%) | 48 | -3 | 1 | 0 | 0 | 2.08% | 0.08 (0.0) | 6 (-62.52%) | 0.0% | 0.03% | 0.48% |
2023-05-31 | 41.5 (1.1%) | 51 | 0 | 1 | 0 | 0 | 1.96% | 0.08 (0.0) | 18 (56.76%) | 0.01% | 0.03% | 0.49% |
2023-05-30 | 41.05 (-0.12%) | 51 | -1 | 1 | 0 | 0 | 1.96% | 0.08 (-0.01) | 11 (212.84%) | 0.0% | 0.08% | 0.48% |
2023-05-29 | 41.1 (0.24%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 3 (-85.99%) | 0.0% | 0.09% | 0.48% |
2023-05-26 | 41.0 (-0.49%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 26 (54.56%) | 0.01% | 0.09% | 0.48% |
2023-05-25 | 41.2 (-0.36%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 17 (-86.98%) | 0.01% | 0.1% | 0.48% |
2023-05-24 | 41.35 (-0.72%) | 52 | 0 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 131 (362.2%) | 0.05% | 0.12% | 0.48% |
2023-05-23 | 41.65 (0.12%) | 52 | -2 | 1 | 0 | 0 | 1.92% | 0.09 (0.0) | 28 (85.18%) | 0.01% | 0.14% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 41.6 (0.97%) | 54 | 0 | 1 | 0 | 0 | 1.85% | 0.09 (0.0) | 15 (-63.88%) | 0.01% | 0.15% | 0.41% |
2023-05-19 | 41.2 (-0.36%) | 54 | -3 | 1 | 0 | 0 | 1.85% | 0.09 (-0.01) | 42 (-30.06%) | 0.02% | 0.15% | 0.43% |
2023-05-18 | 41.35 (-1.43%) | 57 | 3 | 1 | 1 | 0 | 1.75% | 0.1 (0.01) | 60 (-66.99%) | 0.03% | 0.13% | 0.41% |
2023-05-17 | 41.95 (8.4%) | 54 | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 184 (260.51%) | 0.08% | 0.32% | 0.39% |
2023-05-16 | 38.7 (1.84%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 51 (396.1%) | 0.02% | 0.25% | 0.33% |
2023-05-15 | 38.0 (0.53%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-5.15%) | 0.0% | 0.23% | 0.31% |
2023-05-12 | 37.8 (-0.13%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-97.86%) | 0.0% | 0.23% | 0.31% |
2023-05-11 | 37.85 (0.13%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 508 (6434.96%) | 0.21% | 0.22% | 0.31% |
2023-05-10 | 37.8 (0.53%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-6.21%) | 0.0% | 0.02% | 0.1% |
2023-05-09 | 37.6 (-1.05%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (31.87%) | 0.0% | 0.02% | 0.11% |
2023-05-08 | 38.0 (0.53%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-32.19%) | 0.0% | 0.02% | 0.11% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 50.4 (0.9%) | 12 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (-37.73%) |
2024-05-03 | 49.95 (2.78%) | 13 | 8 | 0 | 0 | 0.0% | 0.02 (0.01) | 65 (-4.01%) |
2024-04-26 | 48.6 (3.4%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (-53.79%) |
2024-04-19 | 47.0 (-3.59%) | 6 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 148 (27.5%) |
2024-04-12 | 48.75 (-3.27%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 116 (1521.33%) |
2024-04-02 | 50.4 (-0.59%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-89.66%) |
2024-03-29 | 50.7 (-1.74%) | 4 | -15 | 0 | 0 | 0.0% | 0.01 (-0.02) | 69 (-58.95%) |
2024-03-22 | 51.6 (-0.77%) | 19 | -16 | 0 | 0 | 0.0% | 0.03 (-0.03) | 168 (69.53%) |
2024-03-15 | 52.0 (0.97%) | 35 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 99 (-34.93%) |
2024-03-08 | 51.5 (-5.5%) | 35 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 152 (52.78%) |
2024-03-01 | 54.5 (-0.18%) | 33 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 100 (-7.51%) |
2024-02-23 | 54.6 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 108 (94.49%) |
2024-02-16 | 54.6 (-2.67%) | 33 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 55 (311.59%) |
2024-02-05 | 56.1 (-0.18%) | 33 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-90.17%) |
2024-02-02 | 56.2 (0.72%) | 33 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 137 (119.91%) |
2024-01-26 | 55.8 (-0.71%) | 35 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 62 (-81.8%) |
2024-01-19 | 56.2 (-1.92%) | 37 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 343 (309.46%) |
2024-01-12 | 57.3 (-0.87%) | 36 | -4 | 0 | 0 | 0.0% | 0.06 (-0.01) | 83 (-47.21%) |
2024-01-05 | 57.8 (1.58%) | 40 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 158 (-30.37%) |
2023-12-29 | 56.9 (6.55%) | 37 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 228 (89.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 53.4 (0.0%) | 36 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 120 (-56.68%) |
2023-12-15 | 53.4 (4.09%) | 36 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 277 (249.13%) |
2023-12-08 | 51.3 (0.98%) | 35 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 79 (-71.25%) |
2023-12-01 | 50.8 (3.15%) | 35 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 276 (-1.09%) |
2023-11-24 | 49.25 (3.68%) | 36 | -6 | 0 | 0 | 0.0% | 0.06 (-0.01) | 279 (-0.77%) |
2023-11-17 | 47.5 (9.95%) | 42 | -7 | 0 | 0 | 0.0% | 0.07 (-0.01) | 281 (93.34%) |
2023-11-10 | 43.2 (2.61%) | 49 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 145 (106.44%) |
2023-11-03 | 42.1 (0.0%) | 50 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 70 (-50.85%) |
2023-10-27 | 42.1 (-2.66%) | 52 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 143 (43.06%) |
2023-10-20 | 43.25 (3.22%) | 49 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 100 (48.5%) |
2023-10-13 | 41.9 (1.45%) | 47 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 67 (-26.03%) |
2023-10-06 | 41.3 (-0.6%) | 47 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 91 (-11.07%) |
2023-09-28 | 41.55 (0.61%) | 47 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 102 (111.92%) |
2023-09-22 | 41.3 (-0.6%) | 48 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 48 (-28.05%) |
2023-09-15 | 41.55 (3.23%) | 47 | -3 | 0 | 0 | 0.0% | 0.08 (0.0) | 67 (-26.85%) |
2023-09-08 | 40.25 (-2.19%) | 50 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 92 (13.4%) |
2023-09-01 | 41.15 (-0.96%) | 49 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 81 (106.04%) |
2023-08-25 | 41.55 (0.12%) | 49 | 0 | 0 | -1 | 0.0% | 0.08 (0.0) | 39 (-22.64%) |
2023-08-18 | 41.5 (0.73%) | 49 | -3 | 1 | 0 | 2.04% | 0.08 (-0.01) | 50 (-53.37%) |
2023-08-11 | 41.2 (-3.06%) | 52 | 0 | 1 | 0 | 1.92% | 0.09 (0.0) | 109 (1.24%) |
2023-08-04 | 42.5 (0.0%) | 52 | 0 | 1 | 0 | 1.92% | 0.09 (0.0) | 108 (219.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 42.5 (-0.93%) | 52 | -1 | 1 | 0 | 1.92% | 0.09 (0.0) | 33 (-67.62%) |
2023-07-21 | 42.9 (4.13%) | 53 | -1 | 1 | 0 | 1.89% | 0.09 (0.0) | 104 (11.5%) |
2023-07-14 | 41.2 (-6.04%) | 54 | -2 | 1 | 0 | 1.85% | 0.09 (0.0) | 93 (-30.55%) |
2023-07-07 | 43.85 (-4.36%) | 56 | -11 | 1 | 0 | 1.79% | 0.09 (-0.02) | 134 (-23.54%) |
2023-06-30 | 45.85 (0.0%) | 67 | 13 | 1 | 0 | 1.49% | 0.11 (0.02) | 176 (170.71%) |
2023-06-21 | 45.85 (4.09%) | 54 | 10 | 1 | 0 | 1.85% | 0.09 (0.02) | 65 (-69.82%) |
2023-06-16 | 44.05 (3.04%) | 44 | -2 | 1 | 0 | 2.27% | 0.07 (-0.01) | 216 (110.26%) |
2023-06-09 | 42.75 (2.52%) | 46 | 0 | 1 | 0 | 2.17% | 0.08 (0.0) | 102 (56.84%) |
2023-06-02 | 41.7 (1.71%) | 46 | -6 | 1 | 0 | 2.17% | 0.08 (-0.01) | 65 (-70.06%) |
2023-05-26 | 41.0 (-0.49%) | 52 | -2 | 1 | 0 | 1.92% | 0.09 (0.0) | 218 (-37.26%) |
2023-05-19 | 41.2 (8.99%) | 54 | 8 | 1 | 1 | 1.85% | 0.09 (0.01) | 348 (-35.59%) |
2023-05-12 | 37.8 (0.0%) | 46 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 541 (1454.01%) |
2023-05-05 | 37.8 (-1.05%) | 46 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 34 (-28.65%) |
2023-04-28 | 38.2 (0.26%) | 46 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 48 (-49.23%) |
2023-04-21 | 38.1 (-0.52%) | 45 | -16 | 0 | 0 | 0.0% | 0.07 (-0.03) | 96 (50.72%) |
2023-04-14 | 38.3 (0.13%) | 61 | -2 | 0 | 0 | 0.0% | 0.1 (0.0) | 63 (72.08%) |
2023-04-07 | 38.25 (-1.29%) | 63 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 37 (-77.02%) |
2023-03-31 | 38.75 (1.31%) | 62 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 161 (2.61%) |
2023-03-24 | 38.25 (1.59%) | 61 | -6 | 0 | 0 | 0.0% | 0.1 (-0.01) | 157 (-22.63%) |
2023-03-17 | 37.65 (1.48%) | 67 | 5 | 0 | 0 | 0.0% | 0.11 (0.01) | 203 (46.1%) |
2023-03-10 | 37.1 (1.37%) | 62 | 3 | 0 | 0 | 0.0% | 0.1 (0.0) | 139 (29.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 36.6 (-1.08%) | 59 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 107 (-8.2%) |
2023-02-24 | 37.0 (0.68%) | 58 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 116 (-48.65%) |
2023-02-17 | 36.75 (0.96%) | 59 | -4 | 0 | 0 | 0.0% | 0.1 (0.0) | 227 (106.01%) |
2023-02-10 | 36.4 (-1.22%) | 63 | 3 | 0 | 0 | 0.0% | 0.1 (0.0) | 110 (-54.6%) |
2023-02-03 | 36.85 (2.08%) | 60 | 3 | 0 | 0 | 0.0% | 0.1 (0.0) | 242 (594.23%) |
2023-01-17 | 36.1 (0.56%) | 57 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 34 (-85.62%) |
2023-01-13 | 35.9 (3.76%) | 57 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 243 (434.82%) |
2023-01-06 | 34.6 (-0.86%) | 56 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 45 (-6.16%) |
2022-12-30 | 34.9 (0.72%) | 56 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 48 (-27.02%) |
2022-12-23 | 34.65 (0.43%) | 58 | -2 | 0 | 0 | 0.0% | 0.1 (0.0) | 66 (-67.39%) |
2022-12-16 | 34.5 (-1.15%) | 60 | 3 | 0 | 0 | 0.0% | 0.1 (0.0) | 203 (13.41%) |
2022-12-09 | 34.9 (1.45%) | 57 | -26 | 0 | 0 | 0.0% | 0.1 (-0.04) | 179 (140.77%) |
2022-12-02 | 34.4 (0.58%) | 83 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 74 (42.8%) |
2022-11-24 | 34.2 (2.7%) | 83 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 52 (-68.7%) |
2022-11-18 | 33.3 (0.45%) | 83 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 166 (174.23%) |
2022-11-11 | 33.15 (2.95%) | 85 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 60 (134.44%) |
2022-11-04 | 32.2 (-1.98%) | 85 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (-80.48%) |
2022-10-28 | 32.85 (3.3%) | 87 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 132 (55.42%) |
2022-10-21 | 31.8 (-0.93%) | 85 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 85 (-35.87%) |
2022-10-14 | 32.1 (0.94%) | 86 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 133 (201.22%) |
2022-10-07 | 31.8 (2.75%) | 87 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 44 (-39.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 30.95 (-3.28%) | 87 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 72 (-71.95%) |
2022-09-23 | 32.0 (-0.93%) | 89 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 259 (170.52%) |
2022-09-16 | 32.3 (0.0%) | 90 | -9 | 0 | 0 | 0.0% | 0.15 (-0.02) | 95 (-30.19%) |
2022-09-08 | 32.3 (0.0%) | 99 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 137 (-55.94%) |
2022-09-02 | 32.3 (-3.58%) | 99 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 311 (555.86%) |
2022-08-26 | 33.5 (0.45%) | 98 | -5 | 0 | 0 | 0.0% | 0.16 (-0.01) | 47 (-65.36%) |
2022-08-19 | 33.35 (0.76%) | 103 | -4 | 0 | 0 | 0.0% | 0.17 (-0.01) | 137 (35.07%) |
2022-08-12 | 33.1 (-1.05%) | 107 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 101 (12.08%) |
2022-08-05 | 33.45 (0.3%) | 106 | -6 | 0 | 0 | 0.0% | 0.18 (-0.01) | 90 (158.34%) |
2022-07-29 | 33.35 (1.06%) | 112 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 35 (-78.82%) |
2022-07-22 | 33.0 (0.3%) | 112 | -6 | 0 | 0 | 0.0% | 0.19 (-0.01) | 165 (81.97%) |
2022-07-15 | 32.9 (-0.75%) | 118 | -7 | 0 | 0 | 0.0% | 0.2 (-0.01) | 90 (-42.19%) |
2022-07-08 | 33.15 (-0.45%) | 125 | -3 | 0 | 0 | 0.0% | 0.21 (0.0) | 157 (-18.24%) |
2022-07-01 | 33.3 (-2.2%) | 128 | -23 | 0 | 0 | 0.0% | 0.21 (-0.04) | 192 (-54.94%) |
2022-06-24 | 34.05 (0.0%) | 151 | 23 | 0 | 0 | 0.0% | 0.25 (0.04) | 426 (-82.05%) |
2022-06-17 | 34.05 (2.25%) | 128 | 12 | 0 | 0 | 0.0% | 0.21 (0.02) | 2378 (5224.18%) |
2022-06-10 | 33.3 (0.3%) | 116 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 44 (-0.24%) |
2022-06-02 | 33.2 (-0.6%) | 117 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 44 (-19.92%) |
2022-05-27 | 33.4 (1.83%) | 118 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 55 (-48.38%) |
2022-05-20 | 32.8 (0.31%) | 118 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 108 (-46.71%) |
2022-05-13 | 32.7 (-0.91%) | 119 | -3 | 0 | 0 | 0.0% | 0.2 (0.0) | 203 (251.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 33.0 (-0.45%) | 122 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 57 (-66.93%) |
2022-04-29 | 33.15 (-0.15%) | 122 | -12 | 0 | 0 | 0.0% | 0.2 (-0.02) | 174 (-11.2%) |
2022-04-22 | 33.2 (-2.06%) | 134 | 4 | 0 | 0 | 0.0% | 0.22 (0.0) | 196 (-8.36%) |
2022-04-15 | 33.9 (1.65%) | 130 | 11 | 0 | 0 | 0.0% | 0.22 (0.02) | 214 (343.78%) |
2022-04-08 | 33.35 (0.6%) | 119 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 48 (-55.34%) |
2022-04-01 | 33.15 (0.15%) | 120 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 108 (158.34%) |
2022-03-25 | 33.1 (-0.3%) | 122 | -12 | 0 | 0 | 0.0% | 0.2 (-0.02) | 41 (-61.73%) |
2022-03-18 | 33.2 (1.07%) | 134 | -12 | 0 | 0 | 0.0% | 0.22 (-0.02) | 109 (2.65%) |
2022-03-11 | 32.85 (-1.79%) | 146 | -6 | 0 | 0 | 0.0% | 0.24 (-0.01) | 106 (58.17%) |
2022-03-04 | 33.45 (0.15%) | 152 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 67 (11.66%) |
2022-02-25 | 33.4 (0.15%) | 152 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 60 (-42.57%) |
2022-02-18 | 33.35 (1.68%) | 151 | 3 | 0 | 0 | 0.0% | 0.25 (0.0) | 105 (-3.9%) |
2022-02-11 | 32.8 (-1.35%) | 148 | 2 | 0 | 0 | 0.0% | 0.25 (0.01) | 109 (86.7%) |
2022-01-26 | 33.25 (1.37%) | 146 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 58 (-25.33%) |
2022-01-21 | 32.8 (-0.61%) | 146 | 3 | 0 | 0 | 0.0% | 0.24 (0.0) | 78 (-10.49%) |
2022-01-14 | 33.0 (0.46%) | 143 | -14 | 0 | 0 | 0.0% | 0.24 (-0.02) | 87 (28.45%) |
2022-01-07 | 32.85 (0.92%) | 157 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 68 (-13.79%) |
2021-12-30 | 32.55 (0.93%) | 158 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 79 (88.05%) |
2021-12-24 | 32.25 (-0.46%) | 159 | -4 | 0 | 0 | 0.0% | 0.27 (0.0) | 42 (-47.91%) |
2021-12-17 | 32.4 (-0.77%) | 163 | -16 | 0 | 0 | 0.0% | 0.27 (-0.03) | 80 (-28.08%) |
2021-12-10 | 32.65 (-1.21%) | 179 | 3 | 0 | 0 | 0.0% | 0.3 (0.01) | 112 (114.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 33.05 (-0.15%) | 176 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 52 (35.13%) |
2021-11-26 | 33.1 (-0.3%) | 176 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 38 (-58.56%) |
2021-11-19 | 33.2 (1.07%) | 176 | 176 | 0 | 0 | 0.0% | 0.29 (0) | 93 (-55.19%) |
2021-11-13 | 32.85 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (132.28%) |
2021-11-06 | 34.0 (4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-40.52%) |
2021-10-30 | 32.4 (0.31%) | 0 | -62 | 0 | 0 | 0 | N/A (0) | 151 (89.69%) |
2021-10-22 | 32.3 (0.31%) | 62 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 79 (27.58%) |
2021-10-15 | 32.2 (1.74%) | 62 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 62 (-37.72%) |
2021-10-08 | 31.65 (-1.09%) | 62 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 100 (-36.42%) |
2021-10-01 | 32.0 (-0.47%) | 61 | -10 | 0 | 0 | 0.0% | 0.1 (-0.02) | 158 (110.02%) |
2021-09-24 | 32.15 (-0.62%) | 71 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 75 (0.99%) |
2021-09-17 | 32.35 (-0.92%) | 71 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 74 (147.56%) |
2021-09-10 | 32.65 (-0.91%) | 70 | -8 | 0 | 0 | 0.0% | 0.12 (-0.01) | 30 (-84.72%) |
2021-09-03 | 32.95 (2.49%) | 78 | -6 | 0 | 0 | 0.0% | 0.13 (-0.01) | 197 (180.79%) |
2021-08-27 | 32.15 (2.06%) | 84 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 70 (-70.66%) |
2021-08-20 | 31.5 (-4.98%) | 85 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 239 (22.87%) |
2021-08-13 | 33.15 (-2.5%) | 88 | -6 | 0 | 0 | 0.0% | 0.15 (-0.01) | 194 (65.26%) |
2021-08-06 | 34.0 (0.59%) | 94 | -2 | 0 | 0 | 0.0% | 0.16 (0.0) | 117 (3.42%) |
2021-07-30 | 33.8 (-1.6%) | 96 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 113 (4.33%) |
2021-07-23 | 34.35 (0.44%) | 97 | 6 | 0 | 0 | 0.0% | 0.16 (0.01) | 109 (-22.68%) |
2021-07-16 | 34.2 (0.0%) | 91 | -7 | 0 | 0 | 0.0% | 0.15 (-0.01) | 141 (-25.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 34.2 (-0.44%) | 98 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 189 (-34.69%) |
2021-07-02 | 34.35 (-1.86%) | 98 | 2 | 0 | 0 | 0.0% | 0.16 (0.0) | 290 (49.52%) |
2021-06-25 | 35.0 (-0.57%) | 96 | -19 | 0 | 0 | 0.0% | 0.16 (-0.03) | 194 (11.65%) |
2021-06-18 | 35.2 (0.57%) | 115 | -4 | 0 | 0 | 0.0% | 0.19 (-0.01) | 174 (-4.57%) |
2021-06-11 | 35.0 (-1.41%) | 119 | 4 | 0 | 0 | 0.0% | 0.2 (0.01) | 182 (-30.69%) |
2021-06-04 | 35.5 (0.42%) | 115 | -23 | 0 | 0 | 0.0% | 0.19 (-0.04) | 263 (-25.69%) |
2021-05-28 | 35.35 (-1.53%) | 138 | 20 | 0 | 0 | 0.0% | 0.23 (0.03) | 354 (-87.8%) |
2021-05-21 | 35.9 (4.06%) | 118 | -4 | 0 | 0 | 0.0% | 0.2 (0.0) | 2905 (103.93%) |
2021-05-14 | 34.5 (-4.56%) | 122 | -21 | 0 | 0 | 0.0% | 0.2 (-0.04) | 1424 (300.68%) |
2021-05-07 | 36.15 (-0.96%) | 143 | -18 | 0 | 0 | 0.0% | 0.24 (-0.03) | 355 (-45.32%) |
2021-04-29 | 36.5 (-3.18%) | 161 | 26 | 0 | 0 | 0.0% | 0.27 (0.05) | 650 (-4.26%) |
2021-04-23 | 37.7 (-0.26%) | 135 | -26 | 0 | 0 | 0.0% | 0.22 (-0.05) | 679 (237.81%) |
2021-04-16 | 37.8 (-0.26%) | 161 | -5 | 0 | -1 | 0.0% | 0.27 (-0.01) | 201 (1.86%) |
2021-04-09 | 37.9 (-0.52%) | 166 | 6 | 1 | 0 | 0.6% | 0.28 (0.01) | 197 (-62.33%) |
2021-04-01 | 38.1 (2.01%) | 160 | 6 | 1 | 1 | 0.62% | 0.27 (0.01) | 523 (-57.38%) |
2021-03-26 | 37.35 (-1.58%) | 154 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1229 (237.4%) |
2021-03-19 | 37.95 (-0.13%) | 154 | 6 | 0 | 0 | 0.0% | 0.26 (0.01) | 364 (9.43%) |
2021-03-12 | 38.0 (4.11%) | 148 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 332 (108.73%) |
2021-03-05 | 36.5 (0.41%) | 148 | 7 | 0 | 0 | 0.0% | 0.25 (0.01) | 159 (-63.38%) |
2021-02-26 | 36.35 (1.82%) | 141 | -47 | 0 | -9 | 0.0% | 0.24 (-0.07) | 435 (88.63%) |
2021-02-19 | 35.7 (1.56%) | 188 | -10 | 9 | -1 | 4.79% | 0.31 (-0.02) | 230 (9.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 35.15 (-0.71%) | 198 | -22 | 10 | 1 | 5.05% | 0.33 (-0.04) | 210 (-61.79%) |
2021-01-29 | 35.4 (0.43%) | 220 | -7 | 9 | 8 | 4.09% | 0.37 (-0.01) | 550 (18.28%) |
2021-01-22 | 35.25 (-1.54%) | 227 | -5 | 1 | 0 | 0.44% | 0.38 (-0.01) | 465 (60.33%) |
2021-01-15 | 35.8 (-0.97%) | 232 | 6 | 1 | 0 | 0.43% | 0.39 (0.01) | 290 (7.93%) |
2021-01-08 | 36.15 (-1.23%) | 226 | -3 | 1 | -5 | 0.44% | 0.38 (0.0) | 269 (40.26%) |
2020-12-31 | 36.6 (1.53%) | 229 | -6 | 6 | -11 | 2.62% | 0.38 (-0.01) | 191 (1.38%) |
2020-12-25 | 36.05 (-2.83%) | 235 | -15 | 17 | 0 | 7.23% | 0.39 (-0.03) | 189 (-72.34%) |
2020-12-18 | 37.1 (1.92%) | 250 | 2 | 17 | 9 | 6.8% | 0.42 (0.01) | 683 (109.18%) |
2020-12-11 | 36.4 (-1.75%) | 248 | -58 | 8 | 7 | 3.23% | 0.41 (-0.1) | 326 (-20.8%) |
2020-12-04 | 37.05 (0.41%) | 306 | -23 | 1 | 1 | 0.33% | 0.51 (-0.04) | 412 (4.43%) |
2020-11-27 | 36.9 (1.1%) | 329 | -33 | 0 | 0 | 0.0% | 0.55 (-0.05) | 395 (-5.65%) |
2020-11-20 | 36.5 (2.82%) | 362 | -29 | 0 | 0 | 0.0% | 0.6 (-0.05) | 419 (59.03%) |
2020-11-13 | 35.5 (0.57%) | 391 | -1 | 0 | 0 | 0.0% | 0.65 (0.0) | 263 (-40.37%) |
2020-11-06 | 35.3 (-0.14%) | 392 | 16 | 0 | -1 | 0.0% | 0.65 (0.02) | 441 (-8.11%) |