- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.52, 42948 (0.0) | 14.25, 95272 (+0.08) | 3.39, 287 (0.0) | 2.39, 102 (+0.15) | 3.2, 62 (-0.11) | 59.83, 48 (-0.32) | 103692 | 21680張 | 16.1 | 16.2 | 16.5 | 15.85 |
2024-04-26 | 0.52, 42935 (0.0) | 14.17, 95040 (+0.03) | 3.39, 287 (+0.09) | 2.24, 95 (+0.02) | 3.31, 65 (+0.02) | 60.15, 47 (-0.23) | 103380 | 9071張 | 16.1 | 16.0 | 16.7 | 16.0 |
2024-04-19 | 0.52, 42940 (0.0) | 14.14, 95026 (+0.17) | 3.3, 281 (+0.01) | 2.22, 93 (-0.02) | 3.29, 65 (+0.01) | 60.38, 47 (-0.32) | 103332 | 17578張 | 16.0 | 16.05 | 17.1 | 15.95 |
2024-04-12 | 0.52, 42940 (0.0) | 13.97, 94193 (+0.03) | 3.29, 282 (-0.02) | 2.24, 94 (+0.02) | 3.28, 64 (+0.09) | 60.7, 48 (-0.19) | 102441 | 10064張 | 16.1 | 16.05 | 16.7 | 15.85 |
2024-04-03 | 0.52, 42972 (0.0) | 13.94, 94162 (+0.04) | 3.31, 285 (+0.11) | 2.22, 93 (-0.12) | 3.19, 63 (+0.1) | 60.89, 50 (-0.15) | 102394 | 4606張 | 15.95 | 16.05 | 16.4 | 15.95 |
2024-03-29 | 0.52, 43180 (0.0) | 13.9, 94231 (+0.05) | 3.2, 275 (+0.08) | 2.34, 97 (+0.08) | 3.09, 60 (-0.21) | 61.04, 50 (-0.19) | 102437 | 10054張 | 16.05 | 16.15 | 16.3 | 15.85 |
2024-03-22 | 0.52, 42364 (+0.01) | 13.85, 93322 (-0.03) | 3.12, 269 (-0.01) | 2.26, 95 (-0.07) | 3.3, 63 (+0.04) | 61.23, 49 (-0.09) | 101430 | 12126張 | 16.2 | 16.75 | 16.8 | 16.0 |
2024-03-15 | 0.51, 41917 (0.0) | 13.88, 93082 (-0.04) | 3.13, 269 (-0.04) | 2.33, 99 (0.0) | 3.26, 64 (+0.14) | 61.32, 48 (-0.11) | 101139 | 7168張 | 16.75 | 17.0 | 17.6 | 16.75 |
2024-03-08 | 0.51, 41742 (0.0) | 13.92, 93087 (+0.02) | 3.17, 271 (-0.01) | 2.33, 98 (-0.04) | 3.12, 61 (-0.01) | 61.43, 48 (-0.16) | 101137 | 9003張 | 17.0 | 18.05 | 18.15 | 17.0 |
2024-03-01 | 0.51, 41562 (+0.01) | 13.9, 92965 (-0.02) | 3.18, 274 (-0.02) | 2.37, 99 (+0.03) | 3.13, 62 (-0.04) | 61.59, 49 (+0.03) | 100945 | 2836張 | 18.1 | 18.5 | 18.6 | 18.1 |
2024-02-23 | 0.5, 41455 (0.0) | 13.92, 92960 (-0.02) | 3.2, 276 (+0.01) | 2.34, 98 (+0.03) | 3.17, 63 (-0.07) | 61.56, 49 (+0.08) | 100943 | 4145張 | 18.55 | 18.35 | 18.85 | 18.35 |
2024-02-16 | 0.5, 41329 (0.0) | 13.94, 92896 (-0.02) | 3.19, 275 (+0.03) | 2.31, 97 (+0.01) | 3.24, 64 (+0.01) | 61.48, 48 (0.0) | 100891 | 2037張 | 18.2 | 18.0 | 18.35 | 17.9 |
2024-02-07 | 0.5, 41297 (0.0) | 13.96, 92912 (0.0) | 3.16, 272 (-0.01) | 2.3, 97 (0.0) | 3.23, 64 (-0.04) | 61.48, 48 (+0.01) | 100907 | 781張 | 18.1 | 18.25 | 18.3 | 18.0 |
2024-02-02 | 0.5, 41277 (0.0) | 13.96, 92902 (0.0) | 3.17, 273 (-0.03) | 2.3, 97 (+0.01) | 3.27, 65 (+0.05) | 61.47, 48 (-0.05) | 100892 | 2956張 | 18.4 | 18.55 | 18.9 | 18.25 |
2024-01-26 | 0.5, 41236 (0.0) | 13.96, 92855 (0.0) | 3.2, 275 (+0.04) | 2.29, 96 (-0.01) | 3.22, 64 (-0.13) | 61.52, 49 (+0.07) | 100846 | 4180張 | 18.5 | 17.9 | 18.6 | 17.9 |
2024-01-19 | 0.5, 41186 (0.0) | 13.96, 92849 (+0.03) | 3.16, 272 (-0.01) | 2.3, 97 (-0.06) | 3.35, 66 (+0.19) | 61.45, 48 (-0.32) | 100831 | 8160張 | 17.9 | 19.15 | 19.25 | 17.8 |
2024-01-12 | 0.5, 41052 (0.0) | 13.93, 92705 (+0.01) | 3.17, 272 (+0.02) | 2.36, 100 (-0.03) | 3.16, 63 (+0.04) | 61.77, 51 (-0.04) | 100617 | 3790張 | 19.15 | 19.75 | 19.9 | 19.0 |
2024-01-05 | 0.5, 41012 (0.0) | 13.92, 92670 (+0.01) | 3.15, 272 (+0.04) | 2.39, 101 (-0.02) | 3.12, 62 (0.0) | 61.81, 51 (+0.02) | 100568 | 3196張 | 19.75 | 19.7 | 19.95 | 19.5 |
2023-12-29 | 0.5, 40959 (+0.01) | 13.91, 92570 (0.0) | 3.11, 268 (-0.02) | 2.41, 102 (+0.02) | 3.12, 62 (-0.05) | 61.79, 51 (+0.09) | 100481 | 4433張 | 19.75 | 19.95 | 20.1 | 19.6 |
2023-12-22 | 0.49, 40909 (0.0) | 13.91, 92590 (+0.04) | 3.13, 270 (+0.03) | 2.39, 101 (+0.02) | 3.17, 63 (-0.06) | 61.7, 50 (+0.03) | 100509 | 9997張 | 19.95 | 20.5 | 21.1 | 19.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.49, 40913 (0.0) | 13.87, 92496 (-0.04) | 3.1, 266 (+0.03) | 2.37, 100 (-0.02) | 3.23, 64 (-0.03) | 61.67, 50 (+0.06) | 100461 | 9365張 | 20.2 | 19.55 | 20.2 | 19.2 |
2023-12-08 | 0.49, 40881 (0.0) | 13.91, 92607 (+0.02) | 3.07, 265 (-0.03) | 2.39, 101 (+0.05) | 3.26, 65 (+0.06) | 61.61, 50 (-0.1) | 100567 | 5627張 | 19.55 | 19.8 | 20.1 | 19.4 |
2023-12-01 | 0.49, 40851 (0.0) | 13.89, 92541 (+0.01) | 3.1, 267 (+0.09) | 2.34, 98 (+0.01) | 3.2, 63 (-0.08) | 61.71, 51 (-0.03) | 100477 | 4553張 | 19.8 | 19.85 | 20.0 | 19.5 |
2023-11-24 | 0.49, 40781 (0.0) | 13.88, 92433 (-0.03) | 3.01, 261 (+0.05) | 2.33, 99 (+0.04) | 3.28, 66 (-0.14) | 61.74, 52 (+0.09) | 100366 | 4665張 | 19.9 | 19.8 | 20.25 | 19.8 |
2023-11-17 | 0.49, 40808 (0.0) | 13.91, 92547 (0.0) | 2.96, 255 (-0.01) | 2.29, 98 (-0.01) | 3.42, 69 (+0.09) | 61.65, 50 (0.0) | 100484 | 6663張 | 19.9 | 19.1 | 19.95 | 18.8 |
2023-11-10 | 0.49, 40774 (0.0) | 13.91, 92643 (-0.03) | 2.97, 256 (-0.03) | 2.3, 97 (+0.06) | 3.33, 68 (+0.04) | 61.65, 50 (-0.08) | 100599 | 4883張 | 19.0 | 19.3 | 19.6 | 18.9 |
2023-11-03 | 0.49, 40773 (0.0) | 13.94, 92674 (+0.01) | 3.0, 259 (-0.01) | 2.24, 95 (-0.08) | 3.29, 66 (+0.18) | 61.73, 51 (-0.09) | 100613 | 4335張 | 19.3 | 19.4 | 19.45 | 19.15 |
2023-10-27 | 0.49, 40769 (0.0) | 13.93, 92712 (-0.02) | 3.01, 260 (-0.04) | 2.32, 98 (+0.05) | 3.11, 62 (-0.14) | 61.82, 52 (+0.07) | 100651 | 3816張 | 19.2 | 19.1 | 19.6 | 19.0 |
2023-10-20 | 0.49, 40732 (0.0) | 13.95, 92757 (+0.08) | 3.05, 262 (+0.06) | 2.27, 96 (-0.05) | 3.25, 64 (+0.12) | 61.75, 52 (-0.41) | 100668 | 16793張 | 19.1 | 20.2 | 20.45 | 18.85 |
2023-10-13 | 0.49, 40632 (0.0) | 13.87, 92448 (+0.01) | 2.99, 258 (-0.03) | 2.32, 98 (-0.06) | 3.13, 62 (+0.29) | 62.16, 53 (-0.21) | 100271 | 3600張 | 20.25 | 20.1 | 20.45 | 19.9 |
2023-10-06 | 0.49, 40590 (0.0) | 13.86, 92430 (+0.03) | 3.02, 260 (+0.06) | 2.38, 101 (+0.01) | 2.84, 57 (-0.03) | 62.37, 55 (-0.09) | 100254 | 4007張 | 20.4 | 21.0 | 21.0 | 20.25 |
2023-09-28 | 0.49, 40627 (0.0) | 13.83, 92438 (+0.01) | 2.96, 255 (-0.09) | 2.37, 100 (+0.12) | 2.87, 57 (-0.01) | 62.46, 55 (-0.11) | 100234 | 2254張 | 20.75 | 21.2 | 21.35 | 20.6 |
2023-09-22 | 0.49, 40653 (0.0) | 13.82, 92456 (+0.01) | 3.05, 262 (0.0) | 2.25, 95 (+0.02) | 2.88, 57 (-0.11) | 62.57, 56 (+0.09) | 100221 | 4201張 | 21.2 | 21.6 | 22.1 | 21.05 |
2023-09-15 | 0.49, 40676 (0.0) | 13.81, 92448 (-0.01) | 3.05, 261 (+0.04) | 2.23, 95 (-0.05) | 2.99, 59 (+0.01) | 62.48, 55 (-0.04) | 100207 | 8352張 | 21.8 | 22.25 | 22.25 | 21.15 |
2023-09-08 | 0.49, 40659 (0.0) | 13.82, 92440 (0.0) | 3.01, 259 (-0.02) | 2.28, 98 (+0.1) | 2.98, 59 (-0.09) | 62.52, 55 (-0.05) | 100193 | 8623張 | 21.85 | 21.25 | 22.3 | 20.85 |
2023-09-01 | 0.49, 40668 (0.0) | 13.82, 92424 (+0.01) | 3.03, 260 (0.0) | 2.18, 94 (-0.05) | 3.07, 61 (-0.1) | 62.57, 55 (+0.1) | 100152 | 4928張 | 21.25 | 20.85 | 21.4 | 20.5 |
2023-08-25 | 0.49, 40686 (0.0) | 13.81, 92414 (+0.04) | 3.03, 261 (+0.03) | 2.23, 96 (-0.08) | 3.17, 63 (-0.03) | 62.47, 54 (-0.04) | 100125 | 5143張 | 20.9 | 21.1 | 21.2 | 20.5 |
2023-08-18 | 0.49, 40638 (0.0) | 13.77, 92249 (+0.11) | 3.0, 260 (-0.04) | 2.31, 100 (+0.01) | 3.2, 61 (+0.03) | 62.51, 54 (-0.26) | 99916 | 11957張 | 21.0 | 23.55 | 23.55 | 20.25 |
2023-08-11 | 0.49, 40672 (0.0) | 13.66, 92052 (-0.1) | 3.04, 261 (+0.04) | 2.3, 100 (-0.05) | 3.17, 61 (-0.08) | 62.77, 56 (+0.27) | 99650 | 9350張 | 23.55 | 24.45 | 24.8 | 23.4 |
2023-08-04 | 0.49, 40745 (0.0) | 13.76, 92544 (-0.11) | 3.0, 258 (-0.05) | 2.35, 102 (+0.11) | 3.25, 62 (+0.01) | 62.5, 54 (+0.16) | 100181 | 18071張 | 24.3 | 22.85 | 24.95 | 22.75 |
2023-07-28 | 0.49, 40749 (0.0) | 13.87, 92877 (-0.05) | 3.05, 262 (-0.04) | 2.24, 97 (-0.1) | 3.24, 62 (-0.03) | 62.34, 54 (+0.36) | 100582 | 11020張 | 22.75 | 22.8 | 23.1 | 22.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.49, 40756 (-0.01) | 13.92, 93130 (+0.04) | 3.09, 266 (0.0) | 2.34, 99 (+0.03) | 3.27, 62 (+0.08) | 61.98, 51 (-0.28) | 100885 | 9586張 | 22.8 | 22.3 | 22.85 | 22.05 |
2023-07-14 | 0.5, 40836 (0.0) | 13.88, 93130 (+0.06) | 3.09, 267 (+0.05) | 2.31, 99 (-0.12) | 3.19, 61 (-0.04) | 62.26, 52 (-0.17) | 100833 | 8546張 | 22.3 | 23.05 | 23.35 | 22.15 |
2023-07-07 | 0.5, 40888 (0.0) | 13.82, 93096 (-0.07) | 3.04, 264 (-0.08) | 2.43, 104 (+0.06) | 3.23, 62 (-0.0) | 62.43, 52 (+0.13) | 100697 | 18110張 | 23.15 | 23.85 | 24.9 | 23.0 |
2023-06-30 | 0.5, 40958 (0.0) | 13.89, 93430 (0.0) | 3.12, 270 (+0.03) | 2.37, 102 (-0.02) | 3.23, 61 (-0.05) | 62.3, 51 (+0.03) | 101076 | 4346張 | 23.1 | 23.2 | 23.45 | 23.0 |
2023-06-21 | 0.5, 40986 (0.0) | 13.89, 93515 (+0.06) | 3.09, 268 (+0.02) | 2.39, 102 (-0.08) | 3.28, 62 (+0.02) | 62.27, 51 (-0.07) | 101153 | 4809張 | 23.25 | 23.85 | 23.95 | 23.15 |
2023-06-16 | 0.5, 40995 (0.0) | 13.83, 93297 (-0.02) | 3.07, 267 (0.0) | 2.47, 106 (+0.08) | 3.26, 62 (-0.0) | 62.34, 51 (0.0) | 100918 | 6536張 | 23.8 | 23.3 | 23.8 | 22.95 |
2023-06-09 | 0.5, 41061 (0.0) | 13.85, 93479 (-0.02) | 3.07, 266 (0.0) | 2.39, 102 (0.0) | 3.26, 63 (-0.01) | 62.34, 51 (+0.01) | 101119 | 5293張 | 23.3 | 23.05 | 23.6 | 23.05 |
2023-06-02 | 0.5, 41123 (0.0) | 13.87, 93604 (+0.05) | 3.07, 265 (-0.02) | 2.39, 102 (+0.05) | 3.27, 63 (-0.07) | 62.33, 52 (-0.15) | 101222 | 5796張 | 23.0 | 22.85 | 23.25 | 22.65 |
2023-05-26 | 0.5, 41188 (0.0) | 13.82, 93572 (+0.01) | 3.09, 268 (-0.01) | 2.34, 101 (-0.08) | 3.34, 65 (+0.04) | 62.48, 53 (-0.01) | 101164 | 5090張 | 22.8 | 23.5 | 23.85 | 22.7 |
2023-05-19 | 0.5, 41255 (0.0) | 13.81, 93650 (+0.01) | 3.1, 269 (+0.01) | 2.42, 104 (-0.05) | 3.3, 63 (+0.04) | 62.49, 52 (-0.03) | 101221 | 5991張 | 23.5 | 23.3 | 23.9 | 22.9 |
2023-05-12 | 0.5, 41336 (0.0) | 13.8, 93742 (-0.01) | 3.09, 269 (-0.02) | 2.47, 107 (+0.06) | 3.26, 62 (-0.1) | 62.52, 52 (+0.02) | 101283 | 4803張 | 23.45 | 24.55 | 24.6 | 23.2 |
2023-05-05 | 0.5, 41355 (0.0) | 13.81, 93844 (0.0) | 3.11, 269 (0.0) | 2.41, 104 (-0.06) | 3.36, 62 (0.0) | 62.5, 51 (+0.03) | 101349 | 5067張 | 24.45 | 25.35 | 25.5 | 24.3 |
2023-04-28 | 0.5, 41414 (0.0) | 13.81, 93998 (-0.01) | 3.11, 269 (+0.08) | 2.47, 105 (+0.05) | 3.36, 62 (+0.07) | 62.47, 50 (-0.18) | 101498 | 7198張 | 25.5 | 25.65 | 26.45 | 24.9 |
2023-04-21 | 0.5, 41459 (0.0) | 13.82, 94109 (-0.0) | 3.03, 264 (+0.05) | 2.42, 104 (-0.03) | 3.29, 61 (-0.02) | 62.65, 53 (-0.01) | 101599 | 11346張 | 25.4 | 26.4 | 26.6 | 25.2 |
2023-04-14 | 0.5, 41526 (-0.01) | 13.82, 94279 (-0.11) | 2.98, 259 (+0.03) | 2.45, 105 (+0.11) | 3.31, 62 (+0.02) | 62.66, 52 (+0.01) | 101733 | 7613張 | 26.55 | 27.1 | 27.25 | 26.4 |
2023-04-07 | 0.51, 41621 (0.0) | 13.93, 94815 (+0.03) | 2.95, 256 (-0.04) | 2.34, 101 (+0.02) | 3.29, 62 (0.0) | 62.65, 52 (-0.02) | 102298 | 7295張 | 27.05 | 26.7 | 27.25 | 26.5 |
2023-03-31 | 0.51, 41626 (0.0) | 13.9, 94717 (-0.09) | 2.99, 259 (+0.01) | 2.32, 100 (+0.03) | 3.29, 62 (-0.12) | 62.67, 52 (+0.22) | 102205 | 11777張 | 26.5 | 25.9 | 26.85 | 25.6 |
2023-03-24 | 0.51, 41362 (0.0) | 13.99, 94843 (-0.17) | 2.98, 258 (-0.02) | 2.29, 99 (-0.06) | 3.41, 63 (+0.36) | 62.45, 51 (+0.21) | 102348 | 22607張 | 25.75 | 26.85 | 27.4 | 25.7 |
2023-03-17 | 0.51, 41188 (0.0) | 14.16, 94985 (-0.16) | 3.0, 259 (-0.06) | 2.35, 101 (+0.04) | 3.05, 58 (+0.02) | 62.24, 53 (+0.25) | 102646 | 23512張 | 26.3 | 24.65 | 27.05 | 24.3 |
2023-03-10 | 0.51, 41042 (0.0) | 14.32, 95413 (-0.07) | 3.06, 264 (+0.01) | 2.31, 100 (-0.01) | 3.03, 57 (-0.09) | 61.99, 50 (+0.37) | 103128 | 7333張 | 24.8 | 24.5 | 25.2 | 24.5 |
2023-03-03 | 0.51, 41027 (0.0) | 14.39, 95695 (-0.03) | 3.05, 262 (-0.04) | 2.32, 101 (-0.03) | 3.12, 59 (+0.09) | 61.62, 48 (+0.03) | 103485 | 5123張 | 24.4 | 24.9 | 25.05 | 24.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.51, 40981 (0.0) | 14.42, 95770 (-0.07) | 3.09, 266 (+0.11) | 2.35, 103 (-0.03) | 3.03, 57 (-0.01) | 61.59, 48 (+0.15) | 103576 | 9148張 | 25.1 | 24.45 | 25.25 | 24.45 |
2023-02-17 | 0.51, 40946 (0.0) | 14.49, 95972 (-0.05) | 2.98, 259 (-0.06) | 2.38, 104 (-0.01) | 3.04, 57 (+0.1) | 61.44, 48 (+0.06) | 103853 | 6720張 | 24.4 | 23.8 | 24.5 | 23.65 |
2023-02-10 | 0.51, 40914 (0.0) | 14.54, 96118 (-0.07) | 3.04, 264 (+0.04) | 2.39, 104 (-0.06) | 2.94, 55 (-0.22) | 61.38, 49 (+0.41) | 104023 | 9740張 | 23.8 | 24.4 | 24.6 | 23.55 |
2023-02-03 | 0.51, 40855 (0.0) | 14.61, 96309 (-0.14) | 3.0, 261 (-0.01) | 2.45, 106 (-0.01) | 3.16, 60 (-0.09) | 60.97, 48 (+0.43) | 104267 | 17940張 | 24.35 | 23.8 | 24.65 | 23.45 |
2023-01-19 | 0.51, 40858 (0.0) | 14.75, 96842 (-0.07) | 3.01, 263 (+0.07) | 2.46, 108 (-0.02) | 3.25, 63 (-0.14) | 60.54, 47 (+0.26) | 104888 | 6087張 | 23.45 | 23.35 | 23.75 | 23.15 |
2023-01-13 | 0.51, 40903 (-0.01) | 14.82, 97159 (-0.14) | 2.94, 258 (-0.02) | 2.48, 108 (+0.05) | 3.39, 65 (+0.1) | 60.28, 47 (+0.08) | 105241 | 21367張 | 23.35 | 22.3 | 23.5 | 22.05 |
2023-01-06 | 0.52, 40925 (0.0) | 14.96, 97708 (-0.02) | 2.96, 259 (+0.02) | 2.43, 106 (-0.03) | 3.29, 64 (-0.03) | 60.2, 49 (+0.05) | 105845 | 4400張 | 21.9 | 22.3 | 22.35 | 21.9 |
2022-12-30 | 0.52, 40940 (0.0) | 14.98, 97797 (-0.08) | 2.94, 257 (-0.01) | 2.46, 107 (+0.06) | 3.32, 65 (-0.04) | 60.15, 48 (+0.11) | 105930 | 11632張 | 22.1 | 22.4 | 22.5 | 21.85 |
2022-12-23 | 0.52, 40944 (0.0) | 15.06, 98132 (-0.01) | 2.95, 258 (-0.05) | 2.4, 105 (-0.12) | 3.36, 66 (+0.28) | 60.04, 50 (-0.08) | 106302 | 31585張 | 22.1 | 21.5 | 22.3 | 20.7 |
2022-12-16 | 0.52, 40965 (0.0) | 15.07, 98178 (0.0) | 3.0, 262 (-0.02) | 2.52, 109 (-0.01) | 3.08, 61 (-0.11) | 60.12, 48 (+0.16) | 106364 | 22896張 | 21.5 | 20.9 | 22.35 | 20.55 |
2022-12-09 | 0.52, 40924 (0.0) | 15.07, 98045 (+0.01) | 3.02, 264 (-0.03) | 2.53, 109 (+0.05) | 3.19, 62 (-0.1) | 59.96, 47 (-0.21) | 106237 | 16455張 | 21.05 | 21.8 | 22.15 | 20.35 |
2022-12-02 | 0.52, 40959 (0.0) | 15.06, 98109 (+0.06) | 3.05, 268 (-0.05) | 2.48, 108 (+0.06) | 3.29, 63 (+0.11) | 60.17, 48 (-0.16) | 106197 | 21588張 | 21.9 | 20.5 | 22.9 | 20.25 |
2022-11-25 | 0.52, 40941 (0.0) | 15.0, 97781 (-0.01) | 3.1, 271 (-0.02) | 2.42, 104 (+0.05) | 3.18, 61 (+0.07) | 60.33, 50 (-0.1) | 105892 | 6626張 | 20.5 | 20.55 | 20.95 | 20.25 |
2022-11-18 | 0.52, 40935 (0.0) | 15.01, 97848 (-0.03) | 3.12, 273 (+0.02) | 2.37, 102 (0.0) | 3.11, 61 (+0.05) | 60.43, 50 (-0.03) | 105964 | 9198張 | 20.6 | 20.55 | 21.1 | 20.5 |
2022-11-11 | 0.52, 40937 (+0.01) | 15.04, 98003 (+0.03) | 3.1, 272 (-0.02) | 2.37, 101 (-0.02) | 3.06, 61 (-0.27) | 60.46, 51 (+0.31) | 106118 | 7118張 | 20.6 | 20.4 | 21.1 | 20.05 |
2022-11-04 | 0.51, 40933 (-0.01) | 15.01, 97962 (-0.01) | 3.12, 272 (+0.02) | 2.39, 103 (-0.05) | 3.33, 65 (+0.13) | 60.15, 48 (-0.05) | 106080 | 4764張 | 20.2 | 20.5 | 20.7 | 19.8 |
2022-10-28 | 0.52, 40951 (0.0) | 15.02, 98014 (-0.01) | 3.1, 271 (+0.02) | 2.44, 105 (+0.07) | 3.2, 63 (-0.12) | 60.2, 49 (+0.07) | 106146 | 7098張 | 20.2 | 21.15 | 21.3 | 20.0 |
2022-10-21 | 0.52, 40960 (0.0) | 15.03, 98062 (-0.09) | 3.08, 269 (-0.02) | 2.37, 102 (-0.03) | 3.32, 65 (-0.12) | 60.13, 48 (+0.4) | 106181 | 16340張 | 21.1 | 19.7 | 21.65 | 19.15 |
2022-10-14 | 0.52, 40947 (+0.01) | 15.12, 98297 (-0.01) | 3.1, 269 (-0.03) | 2.4, 104 (+0.04) | 3.44, 68 (+0.09) | 59.73, 46 (-0.06) | 106490 | 7215張 | 19.95 | 20.1 | 20.4 | 19.0 |
2022-10-07 | 0.51, 40923 (0.0) | 15.13, 98416 (-0.04) | 3.13, 273 (-0.03) | 2.36, 102 (+0.03) | 3.35, 66 (+0.03) | 59.79, 47 (+0.07) | 106607 | 4175張 | 20.55 | 20.5 | 21.0 | 20.05 |
2022-09-30 | 0.51, 40943 (0.0) | 15.17, 98622 (+0.02) | 3.16, 273 (-0.04) | 2.33, 100 (+0.03) | 3.32, 65 (-0.12) | 59.72, 47 (0.0) | 106831 | 10747張 | 20.55 | 21.2 | 21.4 | 19.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.51, 40941 (0.0) | 15.15, 98733 (0.0) | 3.2, 277 (+0.09) | 2.3, 100 (-0.12) | 3.44, 68 (+0.03) | 59.72, 46 (-0.07) | 106889 | 6888張 | 21.7 | 22.85 | 23.0 | 21.45 |
2022-09-16 | 0.51, 40956 (0.0) | 15.15, 98786 (-0.02) | 3.11, 270 (-0.09) | 2.42, 105 (+0.13) | 3.41, 67 (+0.07) | 59.79, 46 (-0.08) | 106912 | 7457張 | 22.85 | 23.05 | 23.4 | 22.25 |
2022-09-08 | 0.51, 40970 (-0.01) | 15.17, 98826 (-0.01) | 3.2, 276 (+0.01) | 2.29, 98 (-0.03) | 3.34, 66 (+0.12) | 59.87, 47 (-0.19) | 106957 | 4779張 | 22.85 | 23.05 | 23.05 | 22.1 |
2022-09-02 | 0.52, 41051 (0.0) | 15.18, 98923 (-0.01) | 3.19, 276 (+0.04) | 2.32, 99 (+0.07) | 3.22, 63 (-0.06) | 60.06, 48 (-0.1) | 107021 | 7578張 | 23.05 | 23.6 | 23.85 | 22.9 |
2022-08-26 | 0.52, 41061 (0.0) | 15.19, 99008 (-0.04) | 3.15, 273 (+0.08) | 2.25, 97 (-0.04) | 3.28, 65 (-0.05) | 60.16, 49 (+0.15) | 107073 | 17385張 | 24.15 | 23.75 | 25.0 | 23.6 |
2022-08-19 | 0.52, 41062 (0.0) | 15.23, 99099 (-0.08) | 3.07, 267 (-0.03) | 2.29, 98 (-0.07) | 3.33, 65 (+0.13) | 60.01, 49 (+0.16) | 107189 | 11520張 | 23.85 | 23.8 | 24.0 | 23.25 |
2022-08-12 | 0.52, 41089 (0.0) | 15.31, 99446 (-0.21) | 3.1, 269 (-0.11) | 2.36, 100 (-0.09) | 3.2, 62 (+0.02) | 59.85, 49 (+0.61) | 107582 | 18692張 | 23.7 | 21.3 | 24.1 | 21.15 |
2022-08-05 | 0.52, 41092 (+0.01) | 15.52, 100073 (+0.09) | 3.21, 277 (-0.03) | 2.45, 103 (+0.21) | 3.18, 62 (+0.02) | 59.24, 47 (-0.54) | 108348 | 18485張 | 21.3 | 22.8 | 22.9 | 20.75 |
2022-07-29 | 0.51, 41051 (0.0) | 15.43, 99857 (+0.23) | 3.24, 280 (+0.05) | 2.24, 96 (-0.09) | 3.16, 62 (-0.14) | 59.78, 52 (-0.16) | 108038 | 24958張 | 22.85 | 25.05 | 25.55 | 22.5 |
2022-07-22 | 0.51, 41057 (-0.01) | 15.2, 99192 (-0.02) | 3.19, 276 (-0.09) | 2.33, 101 (-0.01) | 3.3, 64 (+0.08) | 59.94, 53 (+0.11) | 107280 | 31551張 | 25.1 | 24.7 | 26.2 | 24.45 |
2022-07-15 | 0.52, 41086 (0.0) | 15.22, 99122 (-0.04) | 3.28, 284 (+0.08) | 2.34, 101 (+0.04) | 3.22, 63 (+0.06) | 59.83, 56 (-0.11) | 107252 | 17567張 | 24.85 | 24.25 | 25.05 | 22.2 |
2022-07-08 | 0.52, 41087 (0.0) | 15.26, 99263 (-0.0) | 3.2, 277 (+0.01) | 2.3, 100 (-0.08) | 3.16, 63 (+0.01) | 59.94, 58 (+0.02) | 107394 | 11322張 | 24.25 | 23.8 | 24.65 | 23.15 |
2022-07-01 | 0.52, 41096 (0.0) | 15.26, 99382 (-0.04) | 3.19, 276 (+0.01) | 2.38, 102 (+0.04) | 3.15, 63 (-0.35) | 59.92, 58 (+0.43) | 107526 | 11739張 | 23.7 | 25.65 | 26.05 | 23.7 |
2022-06-24 | 0.52, 41113 (0.0) | 15.3, 99592 (+0.01) | 3.18, 276 (-0.01) | 2.34, 100 (-0.06) | 3.5, 68 (-0.29) | 59.49, 56 (+0.3) | 107772 | 13513張 | 25.3 | 25.6 | 25.65 | 24.15 |
2022-06-17 | 0.52, 41122 (0.0) | 15.29, 99723 (-0.08) | 3.19, 278 (-0.02) | 2.4, 103 (-0.01) | 3.79, 74 (+0.01) | 59.19, 53 (+0.17) | 107896 | 12996張 | 25.5 | 26.05 | 26.85 | 25.35 |
2022-06-10 | 0.52, 41138 (0.0) | 15.37, 99922 (-0.01) | 3.21, 280 (+0.04) | 2.41, 103 (-0.06) | 3.78, 73 (-0.03) | 59.02, 53 (+0.13) | 108128 | 7938張 | 26.3 | 25.7 | 26.45 | 25.65 |
2022-06-02 | 0.52, 41161 (0.0) | 15.38, 99948 (0.0) | 3.17, 276 (-0.03) | 2.47, 106 (-0.01) | 3.81, 73 (+0.04) | 58.89, 52 (+0.1) | 108172 | 8504張 | 25.65 | 25.65 | 26.2 | 25.5 |
2022-05-27 | 0.52, 41182 (0.0) | 15.38, 100002 (+0.06) | 3.2, 277 (+0.11) | 2.48, 106 (-0.02) | 3.77, 72 (+0.23) | 58.79, 52 (-0.51) | 108245 | 17428張 | 25.3 | 25.8 | 26.05 | 24.85 |
2022-05-20 | 0.52, 41238 (0.0) | 15.32, 99915 (-0.12) | 3.09, 268 (-0.1) | 2.5, 107 (+0.18) | 3.54, 70 (-0.05) | 59.3, 56 (+0.39) | 108091 | 19161張 | 26.15 | 24.3 | 26.4 | 24.2 |
2022-05-13 | 0.52, 41242 (+0.01) | 15.44, 100368 (+0.57) | 3.19, 276 (+0.15) | 2.32, 99 (-0.21) | 3.59, 71 (+0.1) | 58.91, 56 (-1.5) | 108666 | 44076張 | 24.0 | 26.85 | 26.85 | 23.35 |
2022-05-06 | 0.51, 41050 (0.0) | 14.87, 98679 (-0.02) | 3.04, 261 (+0.03) | 2.53, 108 (-0.01) | 3.49, 70 (-0.07) | 60.41, 59 (+0.06) | 106503 | 20144張 | 27.05 | 28.95 | 29.3 | 26.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.51, 41069 (0.0) | 14.89, 98749 (+0.09) | 3.01, 259 (-0.06) | 2.54, 108 (-0.02) | 3.56, 71 (+0.16) | 60.35, 59 (-0.3) | 106555 | 26280張 | 28.95 | 29.45 | 29.45 | 27.4 |
2022-04-22 | 0.51, 41077 (0.0) | 14.8, 98550 (+0.02) | 3.07, 265 (+0.06) | 2.56, 109 (-0.04) | 3.4, 69 (-0.07) | 60.65, 60 (-0.03) | 106283 | 19306張 | 29.85 | 28.95 | 29.95 | 28.3 |
2022-04-15 | 0.51, 41091 (0.0) | 14.78, 98509 (+0.24) | 3.01, 261 (+0.09) | 2.6, 110 (-0.11) | 3.47, 69 (-0.24) | 60.68, 60 (-0.27) | 106202 | 27557張 | 28.95 | 29.0 | 29.15 | 27.8 |
2022-04-08 | 0.51, 41102 (-0.01) | 14.54, 97768 (+0.1) | 2.92, 255 (+0.03) | 2.71, 115 (+0.1) | 3.71, 73 (-0.2) | 60.95, 61 (-0.16) | 105338 | 11299張 | 29.15 | 29.9 | 30.05 | 28.95 |
2022-04-01 | 0.52, 41170 (0.0) | 14.44, 97465 (-0.08) | 2.89, 252 (-0.03) | 2.61, 112 (-0.07) | 3.91, 75 (+0.04) | 61.11, 62 (+0.19) | 104969 | 18767張 | 30.0 | 30.3 | 30.3 | 29.6 |
2022-03-25 | 0.52, 41047 (0.0) | 14.52, 97545 (-0.11) | 2.92, 255 (-0.1) | 2.68, 113 (+0.03) | 3.87, 75 (-0.1) | 60.92, 63 (+0.36) | 105063 | 33788張 | 30.4 | 29.3 | 30.7 | 29.3 |
2022-03-18 | 0.52, 40681 (0.0) | 14.63, 97457 (+0.29) | 3.02, 262 (+0.06) | 2.65, 112 (-0.03) | 3.97, 77 (+0.21) | 60.56, 60 (-0.78) | 105047 | 22576張 | 29.0 | 28.65 | 29.4 | 28.05 |
2022-03-11 | 0.52, 40661 (0.0) | 14.34, 96504 (+0.14) | 2.96, 255 (+0.1) | 2.68, 113 (+0.2) | 3.76, 73 (-0.19) | 61.34, 66 (-0.59) | 103972 | 42554張 | 28.55 | 30.3 | 30.7 | 27.6 |
2022-03-04 | 0.52, 40670 (0.0) | 14.2, 96483 (+0.21) | 2.86, 247 (-0.1) | 2.48, 106 (-0.02) | 3.95, 78 (0.0) | 61.93, 68 (+0.1) | 103791 | 86942張 | 30.5 | 28.7 | 32.15 | 28.7 |
2022-02-25 | 0.52, 40544 (0.0) | 13.99, 94923 (+0.02) | 2.96, 254 (+0.12) | 2.5, 105 (+0.02) | 3.95, 77 (-0.04) | 61.83, 70 (-0.12) | 102386 | 21235張 | 28.4 | 29.4 | 30.3 | 28.2 |
2022-02-18 | 0.52, 40493 (0.0) | 13.97, 94798 (+0.07) | 2.84, 244 (-0.06) | 2.48, 105 (+0.07) | 3.99, 77 (-0.35) | 61.95, 74 (+0.12) | 102248 | 23475張 | 29.35 | 29.5 | 30.15 | 28.8 |
2022-02-11 | 0.52, 40465 (0.0) | 13.9, 94473 (-0.01) | 2.9, 249 (-0.04) | 2.41, 101 (-0.14) | 4.34, 81 (+0.22) | 61.83, 71 (+0.04) | 101847 | 26204張 | 29.2 | 27.8 | 29.7 | 27.75 |
2022-01-28 | 0.52, 40456 (0.0) | 13.91, 94511 (-0.02) | 2.94, 253 (+0.05) | 2.55, 107 (-0.02) | 4.12, 78 (-0.21) | 61.79, 73 (+0.1) | 101950 | 14579張 | 27.55 | 28.0 | 28.2 | 27.15 |
2022-01-21 | 0.52, 40459 (0.0) | 13.93, 94796 (+0.19) | 2.89, 249 (-0.04) | 2.57, 107 (+0.07) | 4.33, 82 (-0.45) | 61.69, 71 (-0.23) | 102174 | 28506張 | 28.1 | 28.85 | 29.65 | 28.1 |
2022-01-14 | 0.52, 40525 (0.0) | 13.74, 94339 (+0.31) | 2.93, 253 (+0.11) | 2.5, 105 (+0.17) | 4.78, 89 (-0.42) | 61.92, 68 (-0.5) | 101514 | 32712張 | 28.75 | 30.55 | 30.55 | 28.5 |
2022-01-07 | 0.52, 40588 (0.0) | 13.43, 93589 (+0.22) | 2.82, 242 (-0.01) | 2.33, 98 (+0.19) | 5.2, 99 (+0.18) | 62.42, 68 (-0.98) | 100585 | 48910張 | 30.8 | 31.75 | 32.9 | 30.1 |
2021-12-30 | 0.52, 40587 (0.0) | 13.21, 93056 (-0.04) | 2.83, 244 (+0.01) | 2.14, 92 (-0.06) | 5.02, 98 (-0.06) | 63.4, 73 (+0.18) | 99893 | 19413張 | 31.55 | 31.35 | 32.15 | 31.0 |
2021-12-24 | 0.52, 40643 (0.0) | 13.25, 93295 (+0.09) | 2.82, 244 (+0.03) | 2.2, 95 (-0.04) | 5.08, 98 (+0.16) | 63.22, 72 (-0.28) | 100158 | 17249張 | 31.2 | 30.85 | 31.7 | 30.6 |
2021-12-17 | 0.52, 40693 (-0.01) | 13.16, 93156 (+0.17) | 2.79, 242 (-0.03) | 2.24, 97 (+0.12) | 4.92, 95 (+0.06) | 63.5, 71 (-0.67) | 99980 | 21036張 | 30.8 | 31.65 | 32.0 | 30.7 |
2021-12-10 | 0.53, 40785 (0.0) | 12.99, 92700 (+0.05) | 2.82, 245 (-0.02) | 2.12, 92 (-0.08) | 4.86, 95 (+0.09) | 64.17, 75 (-0.07) | 99374 | 23815張 | 31.5 | 31.65 | 32.75 | 31.4 |
2021-12-03 | 0.53, 40842 (0.0) | 12.94, 92644 (+0.26) | 2.84, 246 (+0.19) | 2.2, 94 (-0.02) | 4.77, 95 (-0.36) | 64.24, 75 (-0.48) | 99308 | 42729張 | 31.85 | 32.7 | 32.7 | 31.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.53, 40868 (0.0) | 12.68, 92029 (+0.19) | 2.65, 231 (+0.08) | 2.22, 95 (-0.12) | 5.13, 100 (-0.03) | 64.72, 74 (-0.27) | 98459 | 37976張 | 33.4 | 33.0 | 33.8 | 32.25 |
2021-11-19 | 0.53, 40913 (0.0) | 12.49, 91375 (+0.26) | 2.57, 225 (+0.06) | 2.34, 99 (+0.05) | 5.16, 99 (+0.15) | 64.99, 75 (-0.82) | 97737 | 35875張 | 33.0 | 34.9 | 34.95 | 32.8 |
2021-11-12 | 0.53, 41029 (0.0) | 12.23, 91040 (+0.23) | 2.51, 220 (+0.07) | 2.29, 98 (-0.17) | 5.01, 97 (+0.07) | 65.81, 78 (-0.28) | 97233 | 49348張 | 32.55 | 34.5 | 36.15 | 32.5 |
2021-11-05 | 0.53, 41053 (0.0) | 12.0, 89973 (+0.13) | 2.44, 213 (+0.01) | 2.46, 104 (-0.08) | 4.94, 95 (-0.28) | 66.09, 80 (+0.06) | 96123 | 37806張 | 33.85 | 34.5 | 34.8 | 33.6 |
2021-10-29 | 0.53, 41128 (0.0) | 11.87, 89728 (+0.29) | 2.43, 211 (-0.07) | 2.54, 108 (+0.01) | 5.22, 101 (-0.23) | 66.03, 78 (-0.38) | 95814 | 80936張 | 37.8 | 36.0 | 38.8 | 34.0 |
2021-10-22 | 0.53, 41226 (0.0) | 11.58, 88999 (-0.1) | 2.5, 217 (-0.11) | 2.53, 108 (-0.05) | 5.45, 105 (+0.31) | 66.41, 82 (+0.11) | 94896 | 73166張 | 36.0 | 37.5 | 38.8 | 35.8 |
2021-10-15 | 0.53, 41284 (0.0) | 11.68, 89589 (+0.23) | 2.61, 225 (-0.07) | 2.58, 108 (-0.03) | 5.14, 100 (+0.42) | 66.3, 78 (-0.78) | 95542 | 119168張 | 36.85 | 39.8 | 40.4 | 35.3 |
2021-10-08 | 0.53, 41350 (-0.01) | 11.45, 88793 (+0.01) | 2.68, 231 (+0.1) | 2.61, 109 (+0.05) | 4.72, 93 (+0.11) | 67.08, 79 (-0.17) | 94645 | 171433張 | 38.7 | 37.3 | 39.55 | 35.6 |
2021-10-01 | 0.54, 41391 (0.0) | 11.44, 88905 (-1.04) | 2.58, 224 (-0.01) | 2.56, 108 (+0.14) | 4.61, 89 (+0.23) | 67.25, 71 (+1.24) | 94785 | 399650張 | 36.85 | 39.85 | 42.8 | 36.85 |
2021-09-24 | 0.54, 41367 (0.0) | 12.48, 92999 (-0.43) | 2.59, 225 (-0.08) | 2.42, 101 (-0.07) | 4.38, 83 (+0.31) | 66.01, 71 (+0.61) | 99201 | 192491張 | 38.95 | 34.4 | 39.6 | 34.3 |
2021-09-17 | 0.54, 41432 (0.0) | 12.91, 94915 (-1.03) | 2.67, 231 (-0.07) | 2.49, 105 (-0.07) | 4.07, 78 (+0.35) | 65.4, 73 (+1.76) | 101299 | 237992張 | 35.65 | 33.1 | 37.5 | 32.9 |
2021-09-10 | 0.54, 41406 (0.0) | 13.94, 98263 (-0.08) | 2.74, 239 (+0.02) | 2.56, 109 (+0.06) | 3.72, 73 (-0.04) | 63.64, 64 (+0.02) | 105150 | 26393張 | 33.1 | 32.35 | 33.3 | 31.5 |
2021-09-03 | 0.54, 41504 (0.0) | 14.02, 98704 (-0.01) | 2.72, 238 (-0.06) | 2.5, 107 (+0.15) | 3.76, 74 (+0.11) | 63.62, 63 (-0.23) | 105596 | 24519張 | 32.35 | 33.0 | 33.2 | 31.95 |
2021-08-27 | 0.54, 41608 (0.0) | 14.03, 98876 (-0.05) | 2.78, 242 (+0.01) | 2.35, 100 (-0.1) | 3.65, 72 (-0.13) | 63.85, 66 (+0.34) | 105751 | 28307張 | 32.75 | 30.1 | 33.0 | 30.1 |
2021-08-20 | 0.54, 41648 (0.0) | 14.08, 99189 (-0.15) | 2.77, 241 (-0.02) | 2.45, 103 (+0.06) | 3.78, 74 (+0.02) | 63.51, 62 (+0.09) | 106089 | 29052張 | 30.05 | 32.05 | 32.05 | 29.6 |
2021-08-13 | 0.54, 41746 (-0.01) | 14.23, 100233 (-0.17) | 2.79, 242 (+0.02) | 2.39, 101 (+0.14) | 3.76, 71 (+0.06) | 63.42, 66 (+0.09) | 107139 | 20706張 | 32.1 | 33.95 | 34.35 | 32.1 |
2021-08-06 | 0.55, 41819 (0.0) | 14.4, 101038 (-0.12) | 2.77, 241 (+0.03) | 2.25, 95 (+0.09) | 3.7, 72 (+0.04) | 63.33, 68 (+0.09) | 107987 | 27376張 | 33.85 | 32.8 | 34.6 | 32.6 |
2021-07-30 | 0.55, 41873 (0.0) | 14.52, 101660 (+0.02) | 2.74, 238 (-0.07) | 2.16, 92 (+0.1) | 3.66, 72 (-0.29) | 63.24, 69 (+0.12) | 108674 | 33830張 | 32.75 | 35.45 | 35.45 | 31.1 |
2021-07-23 | 0.55, 41989 (0.0) | 14.5, 101876 (+0.11) | 2.81, 242 (-0.01) | 2.06, 86 (-0.13) | 3.95, 76 (+0.45) | 63.12, 70 (-0.71) | 108816 | 53476張 | 34.95 | 35.3 | 36.5 | 33.5 |