- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 10.0 (0.0%) | 800 | 16 | 0 | 0 | 0 | 0.0% | 2.09 (0.04) | 82 (-38.58%) | 0.05% | 0.31% | 1.13% |
2024-05-08 | 10.0 (-0.5%) | 784 | 2 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 135 (97.43%) | 0.09% | 0.34% | 1.12% |
2024-05-07 | 10.05 (0.0%) | 782 | 2 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 68 (-35.23%) | 0.04% | 0.33% | 1.1% |
2024-05-06 | 10.05 (0.0%) | 780 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 105 (24.44%) | 0.07% | 0.34% | 1.19% |
2024-05-03 | 10.05 (0.0%) | 778 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 84 (-29.53%) | 0.06% | 0.31% | 1.17% |
2024-05-02 | 10.05 (0.0%) | 776 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 120 (1.17%) | 0.08% | 0.3% | 1.19% |
2024-04-30 | 10.05 (0.5%) | 775 | 2 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 119 (28.52%) | 0.08% | 0.27% | 1.27% |
2024-04-29 | 10.0 (0.0%) | 773 | 2 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 92 (78.99%) | 0.06% | 0.24% | 1.22% |
2024-04-26 | 10.0 (0.1%) | 771 | 2 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 51 (-25.71%) | 0.03% | 0.25% | 1.2% |
2024-04-25 | 9.99 (-1.09%) | 769 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 69 (-12.06%) | 0.05% | 0.29% | 1.23% |
2024-04-24 | 10.1 (0.0%) | 768 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 79 (6.36%) | 0.05% | 0.28% | 1.24% |
2024-04-23 | 10.1 (1.1%) | 766 | 11 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 74 (-30.19%) | 0.05% | 0.28% | 1.26% |
2024-04-22 | 9.99 (0.6%) | 755 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 106 (-6.56%) | 0.07% | 0.29% | 1.35% |
2024-04-19 | 9.93 (-0.7%) | 753 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 114 (111.71%) | 0.07% | 0.27% | 1.45% |
2024-04-18 | 10.0 (0.0%) | 751 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 53 (-28.77%) | 0.04% | 0.21% | 1.53% |
2024-04-17 | 10.0 (-0.5%) | 749 | 5 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 75 (-14.57%) | 0.05% | 0.24% | 1.56% |
2024-04-16 | 10.05 (0.0%) | 744 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 88 (15.06%) | 0.06% | 0.24% | 1.88% |
2024-04-15 | 10.05 (0.5%) | 745 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 77 (145.27%) | 0.05% | 0.24% | 1.85% |
2024-04-12 | 10.0 (0.5%) | 743 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 31 (-69.08%) | 0.02% | 0.33% | 1.87% |
2024-04-11 | 9.95 (-0.4%) | 745 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 101 (55.55%) | 0.07% | 0.35% | 2.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 9.99 (-0.1%) | 744 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 65 (-32.52%) | 0.04% | 0.37% | 2.27% |
2024-04-09 | 10.0 (0.0%) | 744 | 3 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 96 (-54.87%) | 0.06% | 0.48% | 2.38% |
2024-04-08 | 10.0 (-0.99%) | 741 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 214 (236.5%) | 0.14% | 0.45% | 2.43% |
2024-04-03 | 10.1 (-0.49%) | 739 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 63 (-47.61%) | 0.04% | 0.35% | 2.34% |
2024-04-02 | 10.15 (1.6%) | 737 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 121 (-49.11%) | 0.08% | 0.37% | 2.54% |
2024-04-01 | 9.99 (0.3%) | 739 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 239 (407.79%) | 0.16% | 0.34% | 2.59% |
2024-03-29 | 9.96 (-0.1%) | 737 | 3 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 47 (-29.73%) | 0.03% | 0.26% | 2.52% |
2024-03-28 | 9.97 (-0.1%) | 734 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 66 (-24.1%) | 0.04% | 0.37% | 2.51% |
2024-03-27 | 9.98 (0.0%) | 732 | -3 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 88 (6.89%) | 0.06% | 0.5% | 2.52% |
2024-03-26 | 9.98 (0.0%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 82 (-28.24%) | 0.05% | 0.6% | 2.5% |
2024-03-25 | 9.98 (-0.7%) | 735 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 115 (-47.8%) | 0.08% | 0.61% | 2.48% |
2024-03-22 | 10.05 (0.6%) | 733 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 220 (-14.16%) | 0.14% | 0.9% | 2.47% |
2024-03-21 | 9.99 (0.4%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 256 (7.56%) | 0.17% | 0.78% | 2.4% |
2024-03-20 | 9.95 (-1.49%) | 731 | -3 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 238 (141.41%) | 0.16% | 0.68% | 2.49% |
2024-03-19 | 10.1 (0.5%) | 734 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 98 (-82.4%) | 0.06% | 0.78% | 2.44% |
2024-03-18 | 10.05 (-5.63%) | 734 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 562 (1359.83%) | 0.37% | 0.95% | 2.69% |
2024-03-15 | 10.65 (0.95%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 38 (-64.03%) | 0.03% | 0.73% | 2.54% |
2024-03-14 | 10.55 (0.48%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 107 (-71.8%) | 0.07% | 0.83% | 2.67% |
2024-03-13 | 10.5 (-2.78%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 379 (3.51%) | 0.25% | 0.81% | 2.64% |
2024-03-12 | 10.8 (0.93%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 366 (60.35%) | 0.24% | 0.79% | 2.46% |
2024-03-11 | 10.7 (-0.47%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 228 (24.1%) | 0.15% | 0.69% | 2.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 10.75 (-1.38%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 184 (143.15%) | 0.12% | 0.62% | 2.27% |
2024-03-07 | 10.9 (0.46%) | 732 | -2 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 75 (-78.82%) | 0.05% | 0.53% | 2.21% |
2024-03-06 | 10.85 (0.0%) | 734 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 357 (72.87%) | 0.23% | 0.53% | 2.22% |
2024-03-05 | 10.85 (-0.46%) | 732 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 207 (58.9%) | 0.14% | 0.33% | 2.02% |
2024-03-04 | 10.9 (-0.91%) | 730 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 130 (304.13%) | 0.09% | 0.23% | 2.03% |
2024-03-01 | 11.0 (0.0%) | 729 | -2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 32 (-62.46%) | 0.02% | 0.21% | 1.97% |
2024-02-29 | 11.0 (-0.9%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 85 (77.35%) | 0.06% | 0.26% | 1.99% |
2024-02-27 | 11.1 (-0.45%) | 731 | 4 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 48 (-2.81%) | 0.03% | 0.47% | 1.99% |
2024-02-26 | 11.15 (0.0%) | 727 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 49 (-52.0%) | 0.03% | 0.54% | 2.0% |
2024-02-23 | 11.15 (-0.45%) | 727 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 103 (-10.29%) | 0.07% | 0.82% | 1.99% |
2024-02-22 | 11.2 (-0.88%) | 723 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 115 (-70.88%) | 0.08% | 0.98% | 2.03% |
2024-02-21 | 11.3 (0.89%) | 721 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 397 (155.62%) | 0.26% | 1.05% | 2.11% |
2024-02-20 | 11.2 (-0.88%) | 720 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 155 (-68.17%) | 0.1% | 0.83% | 1.89% |
2024-02-19 | 11.3 (3.67%) | 720 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 488 (45.01%) | 0.32% | 0.8% | 1.89% |
2024-02-16 | 10.9 (1.4%) | 720 | 6 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 336 (46.87%) | 0.22% | 0.55% | 1.63% |
2024-02-15 | 10.75 (-0.46%) | 714 | -32 | 0 | 0 | 0 | 0.0% | 1.87 (-0.08) | 229 (281.59%) | 0.15% | 0.46% | 1.46% |
2024-02-05 | 10.8 (0.0%) | 746 | -17 | 0 | 0 | 0 | 0.0% | 1.95 (-0.05) | 60 (-43.51%) | 0.04% | 0.37% | 1.34% |
2024-02-02 | 10.8 (0.0%) | 763 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 106 (2.89%) | 0.07% | 0.39% | 1.36% |
2024-02-01 | 10.8 (0.0%) | 763 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 103 (-48.68%) | 0.07% | 0.36% | 1.4% |
2024-01-31 | 10.8 (-1.37%) | 763 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 201 (114.14%) | 0.13% | 0.43% | 1.36% |
2024-01-30 | 10.95 (-0.9%) | 761 | 2 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 94 (9.24%) | 0.06% | 0.32% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 11.05 (-0.9%) | 759 | -44 | 0 | 0 | 0 | 0.0% | 1.99 (-0.11) | 86 (46.59%) | 0.06% | 0.31% | 1.22% |
2024-01-26 | 11.15 (0.9%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 58 (-73.15%) | 0.04% | 0.31% | 1.24% |
2024-01-25 | 11.05 (0.91%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 218 (482.41%) | 0.14% | 0.3% | 1.26% |
2024-01-24 | 10.95 (0.92%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 37 (-45.24%) | 0.02% | 0.18% | 1.16% |
2024-01-23 | 10.85 (0.0%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 68 (-18.11%) | 0.04% | 0.27% | 1.16% |
2024-01-22 | 10.85 (-0.91%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 83 (52.49%) | 0.05% | 0.38% | 1.17% |
2024-01-19 | 10.95 (0.46%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 54 (46.38%) | 0.04% | 0.37% | 1.17% |
2024-01-18 | 10.9 (0.0%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 37 (-77.91%) | 0.02% | 0.44% | 1.21% |
2024-01-17 | 10.9 (-1.36%) | 803 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 169 (-28.84%) | 0.11% | 0.47% | 1.26% |
2024-01-16 | 11.05 (-1.34%) | 802 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 238 (273.74%) | 0.16% | 0.41% | 1.27% |
2024-01-15 | 11.2 (0.0%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 63 (-59.15%) | 0.04% | 0.28% | 1.17% |
2024-01-12 | 11.2 (0.45%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 156 (87.21%) | 0.1% | 0.3% | 1.18% |
2024-01-11 | 11.15 (-0.89%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 83 (5.34%) | 0.05% | 0.3% | 1.13% |
2024-01-10 | 11.25 (-0.88%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 79 (103.75%) | 0.05% | 0.28% | 1.12% |
2024-01-09 | 11.35 (0.0%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 38 (-59.71%) | 0.03% | 0.25% | 1.13% |
2024-01-08 | 11.35 (-0.87%) | 799 | 7 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 96 (-39.88%) | 0.06% | 0.25% | 1.17% |
2024-01-05 | 11.45 (0.88%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 160 (249.66%) | 0.11% | 0.26% | 1.19% |
2024-01-04 | 11.35 (-0.87%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 45 (35.06%) | 0.03% | 0.22% | 1.29% |
2024-01-03 | 11.45 (0.44%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 34 (-30.35%) | 0.02% | 0.23% | 1.3% |
2024-01-02 | 11.4 (0.0%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 48 (-56.95%) | 0.03% | 0.24% | 1.35% |
2023-12-29 | 11.4 (0.0%) | 792 | -29 | 0 | 0 | 0 | 0.0% | 2.07 (-0.08) | 113 (30.01%) | 0.07% | 0.25% | 1.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 11.4 (0.0%) | 821 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 87 (27.66%) | 0.06% | 0.24% | 1.34% |
2023-12-27 | 11.4 (-0.44%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 68 (58.96%) | 0.04% | 0.26% | 1.34% |
2023-12-26 | 11.45 (0.44%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 43 (-43.79%) | 0.03% | 0.28% | 1.34% |
2023-12-25 | 11.4 (0.44%) | 819 | -9 | 0 | 0 | 0 | 0.0% | 2.14 (-0.03) | 76 (-18.02%) | 0.05% | 0.38% | 1.34% |
2023-12-22 | 11.35 (0.44%) | 828 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 93 (-17.28%) | 0.06% | 0.39% | 1.35% |
2023-12-21 | 11.3 (0.44%) | 828 | -70 | 0 | 0 | 0 | 0.0% | 2.17 (-0.18) | 112 (4.7%) | 0.07% | 0.38% | 1.35% |
2023-12-20 | 11.25 (0.45%) | 898 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 107 (-41.81%) | 0.07% | 0.36% | 1.33% |
2023-12-19 | 11.2 (-1.75%) | 898 | -3 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 185 (104.17%) | 0.12% | 0.33% | 1.31% |
2023-12-18 | 11.4 (-0.44%) | 901 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 90 (17.18%) | 0.06% | 0.27% | 1.26% |
2023-12-15 | 11.45 (0.88%) | 901 | -3 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 77 (-13.01%) | 0.05% | 0.27% | 1.34% |
2023-12-14 | 11.35 (0.0%) | 904 | -3 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 89 (33.73%) | 0.06% | 0.31% | 1.31% |
2023-12-13 | 11.35 (-0.44%) | 907 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 66 (-20.34%) | 0.04% | 0.46% | 1.28% |
2023-12-12 | 11.4 (-0.44%) | 907 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 83 (-17.5%) | 0.05% | 0.46% | 1.3% |
2023-12-11 | 11.45 (-1.29%) | 908 | 3 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 101 (-26.66%) | 0.07% | 0.47% | 1.28% |
2023-12-08 | 11.6 (0.87%) | 905 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 138 (-55.96%) | 0.09% | 0.46% | 1.25% |
2023-12-07 | 11.5 (1.32%) | 904 | 8 | 0 | 0 | 0 | 0.0% | 2.36 (0.02) | 313 (429.84%) | 0.21% | 0.42% | 1.18% |
2023-12-06 | 11.35 (-0.44%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 59 (-45.88%) | 0.04% | 0.26% | 1.02% |
2023-12-05 | 11.4 (-0.44%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 109 (26.13%) | 0.07% | 0.27% | 1.04% |
2023-12-04 | 11.45 (-0.43%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 86 (31.78%) | 0.06% | 0.22% | 0.99% |
2023-12-01 | 11.5 (0.0%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 65 (-10.47%) | 0.04% | 0.23% | 0.97% |
2023-11-30 | 11.5 (0.44%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 73 (-2.59%) | 0.05% | 0.25% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 11.45 (-0.87%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 75 (97.02%) | 0.05% | 0.25% | 1.01% |
2023-11-28 | 11.55 (0.87%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 38 (-62.78%) | 0.03% | 0.25% | 0.98% |
2023-11-27 | 11.45 (-1.72%) | 896 | 8 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 102 (12.17%) | 0.07% | 0.3% | 0.99% |
2023-11-24 | 11.65 (0.0%) | 888 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 91 (25.72%) | 0.06% | 0.37% | 0.95% |
2023-11-23 | 11.65 (1.3%) | 883 | 6 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 72 (-9.32%) | 0.05% | 0.33% | 0.92% |
2023-11-22 | 11.5 (-0.43%) | 877 | 5 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 80 (-31.16%) | 0.05% | 0.31% | 0.92% |
2023-11-21 | 11.55 (1.76%) | 872 | 29 | 0 | 0 | 0 | 0.0% | 2.28 (0.07) | 116 (-43.38%) | 0.08% | 0.32% | 1.07% |
2023-11-20 | 11.35 (-0.87%) | 843 | 7 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 206 (678.06%) | 0.14% | 0.28% | 1.06% |
2023-11-17 | 11.45 (-0.43%) | 836 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 26 (-47.01%) | 0.02% | 0.18% | 0.96% |
2023-11-16 | 11.5 (0.0%) | 836 | 6 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 50 (-43.22%) | 0.03% | 0.19% | 1.0% |
2023-11-15 | 11.5 (0.44%) | 830 | -25 | 0 | 0 | 0 | 0.0% | 2.17 (-0.07) | 88 (39.15%) | 0.06% | 0.19% | 1.0% |
2023-11-14 | 11.45 (0.44%) | 855 | 5 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 63 (32.76%) | 0.04% | 0.2% | 0.99% |
2023-11-13 | 11.4 (-0.87%) | 850 | 5 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 47 (24.45%) | 0.03% | 0.18% | 0.98% |
2023-11-10 | 11.5 (0.0%) | 845 | 5 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 38 (-35.76%) | 0.03% | 0.19% | 1.0% |
2023-11-09 | 11.5 (0.44%) | 840 | 3 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 59 (-39.1%) | 0.04% | 0.2% | 1.07% |
2023-11-08 | 11.45 (-0.43%) | 837 | 5 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 98 (292.41%) | 0.06% | 0.25% | 1.08% |
2023-11-07 | 11.5 (-1.29%) | 832 | 5 | 0 | 0 | 0 | 0.0% | 2.18 (0.02) | 24 (-60.62%) | 0.02% | 0.21% | 1.07% |
2023-11-06 | 11.65 (1.3%) | 827 | 4 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 63 (6.16%) | 0.04% | 0.22% | 1.09% |
2023-11-03 | 11.5 (0.0%) | 823 | -51 | 0 | 0 | 0 | 0.0% | 2.15 (-0.14) | 59 (-56.62%) | 0.04% | 0.21% | 1.09% |
2023-11-02 | 11.5 (1.77%) | 874 | 10 | 0 | 0 | 0 | 0.0% | 2.29 (0.03) | 137 (284.21%) | 0.09% | 0.2% | 1.08% |
2023-11-01 | 11.3 (1.35%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 35 (-20.57%) | 0.02% | 0.16% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 11.15 (-1.76%) | 864 | -4 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 45 (8.55%) | 0.03% | 0.33% | 1.07% |
2023-10-30 | 11.35 (0.89%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 41 (-1.52%) | 0.03% | 0.38% | 1.13% |
2023-10-27 | 11.25 (0.45%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 42 (-49.04%) | 0.03% | 0.38% | 1.4% |
2023-10-26 | 11.2 (0.45%) | 868 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 82 (-72.4%) | 0.05% | 0.41% | 1.41% |
2023-10-25 | 11.15 (-1.76%) | 870 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 300 (160.6%) | 0.2% | 0.39% | 1.38% |
2023-10-24 | 11.35 (-0.87%) | 868 | 4 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 115 (163.9%) | 0.08% | 0.24% | 1.2% |
2023-10-23 | 11.45 (0.44%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 43 (-50.67%) | 0.03% | 0.2% | 1.18% |
2023-10-20 | 11.4 (-0.87%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 88 (86.6%) | 0.06% | 0.23% | 1.19% |
2023-10-19 | 11.5 (0.0%) | 864 | -6 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 47 (-35.34%) | 0.03% | 0.26% | 1.16% |
2023-10-18 | 11.5 (-0.43%) | 870 | -5 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 73 (52.82%) | 0.05% | 0.27% | 1.17% |
2023-10-17 | 11.55 (-0.43%) | 875 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 48 (-45.38%) | 0.03% | 0.28% | 1.15% |
2023-10-16 | 11.6 (-0.85%) | 875 | 5 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 87 (-36.52%) | 0.06% | 0.29% | 1.21% |
2023-10-13 | 11.7 (-0.43%) | 870 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 138 (96.12%) | 0.09% | 0.28% | 1.19% |
2023-10-12 | 11.75 (-0.42%) | 870 | 9 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 70 (-19.04%) | 0.05% | 0.21% | 1.25% |
2023-10-11 | 11.8 (0.0%) | 861 | 6 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 87 (57.66%) | 0.06% | 0.22% | 1.23% |
2023-10-06 | 11.8 (-0.42%) | 855 | 5 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 55 (-21.35%) | 0.04% | 0.21% | 1.22% |
2023-10-05 | 11.85 (0.42%) | 850 | 5 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 70 (59.65%) | 0.05% | 0.27% | 1.22% |
2023-10-04 | 11.8 (-0.42%) | 845 | 5 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 44 (-48.89%) | 0.03% | 0.51% | 1.21% |
2023-10-03 | 11.85 (0.42%) | 840 | 9 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 86 (21.74%) | 0.06% | 0.53% | 1.22% |
2023-10-02 | 11.8 (-0.84%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 70 (-49.14%) | 0.05% | 0.49% | 1.21% |
2023-09-28 | 11.9 (-0.42%) | 831 | -3 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 139 (-68.51%) | 0.09% | 0.46% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 11.95 (3.91%) | 834 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 441 (558.83%) | 0.29% | 0.43% | 1.18% |
2023-09-26 | 11.5 (-0.43%) | 836 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 67 (85.55%) | 0.04% | 0.18% | 0.99% |
2023-09-25 | 11.55 (0.0%) | 836 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 36 (49.09%) | 0.02% | 0.16% | 1.03% |
2023-09-22 | 11.55 (-0.86%) | 836 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 24 (-73.51%) | 0.02% | 0.18% | 1.03% |
2023-09-21 | 11.65 (-0.43%) | 836 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 91 (59.44%) | 0.06% | 0.2% | 1.07% |
2023-09-20 | 11.7 (0.0%) | 838 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 57 (45.77%) | 0.04% | 0.22% | 1.12% |
2023-09-19 | 11.7 (0.0%) | 838 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 39 (-35.18%) | 0.03% | 0.22% | 1.17% |
2023-09-18 | 11.7 (0.43%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 60 (21.91%) | 0.04% | 0.35% | 1.2% |
2023-09-15 | 11.65 (0.0%) | 837 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 49 (-63.52%) | 0.03% | 0.34% | 1.17% |
2023-09-14 | 11.65 (-0.43%) | 834 | 3 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 136 (171.43%) | 0.09% | 0.35% | 1.23% |
2023-09-13 | 11.7 (0.0%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 50 (-78.19%) | 0.03% | 0.29% | 1.2% |
2023-09-12 | 11.7 (-0.85%) | 832 | 3 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 230 (373.58%) | 0.15% | 0.3% | 1.25% |
2023-09-11 | 11.8 (-0.84%) | 829 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 48 (-27.39%) | 0.03% | 0.18% | 1.25% |
2023-09-08 | 11.9 (-0.42%) | 829 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 67 (32.75%) | 0.04% | 0.2% | 1.33% |
2023-09-07 | 11.95 (0.42%) | 830 | 2 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 50 (-11.43%) | 0.03% | 0.21% | 1.35% |
2023-09-06 | 11.9 (-1.24%) | 828 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 57 (-0.69%) | 0.04% | 0.23% | 1.43% |
2023-09-05 | 12.05 (0.0%) | 830 | 2 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 57 (-21.29%) | 0.04% | 0.29% | 1.48% |
2023-09-04 | 12.05 (1.26%) | 828 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 73 (-14.92%) | 0.05% | 0.34% | 1.55% |
2023-09-01 | 11.9 (0.42%) | 828 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 85 (11.01%) | 0.06% | 0.32% | 1.89% |
2023-08-31 | 11.85 (0.0%) | 828 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 77 (-49.8%) | 0.05% | 0.31% | 1.9% |
2023-08-30 | 11.85 (0.42%) | 825 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 153 (26.08%) | 0.1% | 0.38% | 1.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 11.8 (-0.84%) | 825 | -3 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 122 (176.92%) | 0.08% | 0.36% | 1.95% |
2023-08-28 | 11.9 (-0.83%) | 828 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 44 (-47.4%) | 0.03% | 0.33% | 1.98% |
2023-08-25 | 12.0 (-1.64%) | 828 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 83 (-50.92%) | 0.05% | 0.32% | 2.08% |
2023-08-24 | 12.2 (0.83%) | 828 | 57 | 0 | 0 | 0 | 0.0% | 2.17 (0.15) | 170 (28.53%) | 0.11% | 0.35% | 2.1% |
2023-08-23 | 12.1 (-2.02%) | 771 | 10 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 132 (70.75%) | 0.09% | 0.3% | 2.05% |
2023-08-22 | 12.35 (0.41%) | 761 | 4 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 77 (239.98%) | 0.05% | 0.3% | 2.08% |
2023-08-21 | 12.3 (-0.81%) | 757 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 22 (-82.52%) | 0.01% | 0.4% | 2.41% |
2023-08-18 | 12.4 (-0.4%) | 754 | 8 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 130 (44.43%) | 0.09% | 0.49% | 2.54% |
2023-08-17 | 12.45 (-0.8%) | 746 | 0 | 0 | -1 | 0 | 0.0% | 1.95 (0.0) | 90 (-34.13%) | 0.06% | 0.48% | 2.59% |
2023-08-16 | 12.55 (0.0%) | 746 | 1 | 1 | 0 | 0 | 0.13% | 1.95 (0.0) | 137 (-39.74%) | 0.09% | 0.53% | 2.96% |
2023-08-15 | 12.55 (1.62%) | 745 | 5 | 1 | 0 | 0 | 0.13% | 1.95 (0.01) | 228 (41.38%) | 0.15% | 0.52% | 3.06% |
2023-08-14 | 12.35 (-0.4%) | 740 | -15 | 1 | 0 | 0 | 0.14% | 1.94 (-0.03) | 161 (49.86%) | 0.11% | 0.48% | 3.08% |
2023-08-11 | 12.4 (0.0%) | 755 | -14 | 1 | 0 | 0 | 0.13% | 1.97 (-0.04) | 107 (-36.49%) | 0.07% | 0.76% | 3.03% |
2023-08-10 | 12.4 (-1.59%) | 769 | -5 | 1 | 0 | 0 | 0.13% | 2.01 (-0.01) | 169 (28.22%) | 0.11% | 0.76% | 3.09% |
2023-08-09 | 12.6 (0.8%) | 774 | 0 | 1 | 0 | 0 | 0.13% | 2.02 (0.0) | 132 (-18.35%) | 0.09% | 0.75% | 3.35% |
2023-08-08 | 12.5 (0.0%) | 774 | 0 | 1 | 0 | 0 | 0.13% | 2.02 (0.0) | 162 (-72.74%) | 0.11% | 0.76% | 3.45% |
2023-08-07 | 12.5 (-0.79%) | 774 | -55 | 1 | 0 | 0 | 0.13% | 2.02 (-0.15) | 594 (523.77%) | 0.39% | 0.76% | 3.53% |
2023-08-04 | 12.6 (0.0%) | 829 | -1 | 1 | 0 | 0 | 0.12% | 2.17 (0.0) | 95 (-38.25%) | 0.06% | 0.51% | 3.43% |
2023-08-02 | 12.6 (-0.4%) | 830 | -8 | 1 | 0 | 0 | 0.12% | 2.17 (-0.02) | 154 (0.16%) | 0.1% | 0.52% | 3.79% |
2023-08-01 | 12.65 (-1.17%) | 838 | -4 | 1 | 0 | 0 | 0.12% | 2.19 (-0.01) | 154 (-8.85%) | 0.1% | 0.48% | 4.04% |
2023-07-31 | 12.8 (-0.39%) | 842 | -79 | 1 | 0 | 0 | 0.12% | 2.2 (-0.21) | 169 (-19.1%) | 0.11% | 0.5% | 4.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 12.85 (2.39%) | 921 | 33 | 1 | 0 | 0 | 0.11% | 2.41 (0.09) | 209 (106.75%) | 0.14% | 0.77% | 4.46% |
2023-07-27 | 12.55 (0.8%) | 888 | 0 | 1 | 0 | 0 | 0.11% | 2.32 (0.0) | 101 (5.61%) | 0.07% | 0.77% | 4.5% |
2023-07-26 | 12.45 (0.81%) | 888 | 0 | 1 | 0 | 0 | 0.11% | 2.32 (0.0) | 95 (-49.44%) | 0.06% | 0.85% | 4.72% |
2023-07-25 | 12.35 (1.65%) | 888 | -6 | 1 | 0 | 0 | 0.11% | 2.32 (-0.02) | 189 (-67.41%) | 0.12% | 1.21% | 5.19% |
2023-07-24 | 12.15 (-4.33%) | 894 | -11 | 1 | 1 | 0 | 0.11% | 2.34 (-0.03) | 581 (173.05%) | 0.38% | 1.28% | 5.78% |
2023-07-21 | 12.7 (-1.93%) | 905 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 212 (-0.01%) | 0.14% | 1.06% | 5.9% |
2023-07-20 | 12.95 (0.39%) | 904 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 212 (-67.28%) | 0.14% | 0.98% | 6.69% |
2023-07-19 | 12.9 (-2.27%) | 904 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 650 (119.89%) | 0.43% | 0.98% | 6.72% |
2023-07-18 | 13.2 (0.76%) | 904 | 4 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 295 (16.95%) | 0.19% | 0.92% | 6.4% |
2023-07-17 | 13.1 (-0.76%) | 900 | 8 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 252 (181.54%) | 0.17% | 0.92% | 6.33% |
2023-07-14 | 13.2 (-0.75%) | 892 | -79 | 0 | 0 | 0 | 0.0% | 2.33 (-0.21) | 89 (-56.34%) | 0.06% | 0.93% | 6.33% |
2023-07-13 | 13.3 (1.53%) | 971 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 205 (-63.45%) | 0.13% | 1.16% | 6.5% |
2023-07-12 | 13.1 (-2.6%) | 973 | 23 | 0 | 0 | 0 | 0.0% | 2.55 (0.07) | 563 (94.18%) | 0.37% | 1.45% | 6.68% |
2023-07-11 | 13.45 (-1.1%) | 950 | 9 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 289 (3.7%) | 0.19% | 1.44% | 6.58% |
2023-07-10 | 13.6 (1.12%) | 941 | 3 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 279 (-35.61%) | 0.18% | 1.73% | 7.1% |
2023-07-07 | 13.45 (1.13%) | 938 | 17 | 0 | 0 | 0 | 0.0% | 2.45 (0.04) | 434 (-33.47%) | 0.28% | 1.69% | 18.75% |
2023-07-06 | 13.3 (-3.27%) | 921 | -48 | 0 | 0 | 0 | 0.0% | 2.41 (-0.12) | 652 (20.82%) | 0.43% | 1.58% | 18.65% |
2023-07-05 | 13.75 (-1.43%) | 969 | 52 | 0 | 0 | 0 | 0.0% | 2.53 (0.13) | 540 (-26.47%) | 0.35% | 1.45% | 18.53% |
2023-07-04 | 13.95 (-0.36%) | 917 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 734 (224.0%) | 0.48% | 1.63% | 18.28% |
2023-07-03 | 14.0 (0.0%) | 918 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 226 (-13.95%) | 0.15% | 1.86% | 17.87% |
2023-06-30 | 14.0 (0.0%) | 918 | -10 | 0 | 0 | 0 | 0.0% | 2.4 (-0.03) | 263 (-41.3%) | 0.17% | 2.21% | 17.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 14.0 (0.0%) | 928 | 44 | 0 | 0 | 0 | 0.0% | 2.43 (0.12) | 448 (-44.73%) | 0.29% | 2.97% | 17.85% |
2023-06-28 | 14.0 (2.56%) | 884 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 812 (-25.47%) | 0.53% | 2.84% | 17.66% |
2023-06-27 | 13.65 (-3.19%) | 882 | -43 | 0 | 0 | 0 | 0.0% | 2.31 (-0.11) | 1089 (42.21%) | 0.71% | 2.41% | 17.35% |
2023-06-26 | 14.1 (1.81%) | 925 | 17 | 0 | 0 | 0 | 0.0% | 2.42 (0.04) | 766 (-46.15%) | 0.5% | 1.83% | 16.84% |
2023-06-21 | 13.85 (2.97%) | 908 | 46 | 0 | 0 | 0 | 0.0% | 2.38 (0.13) | 1423 (469.21%) | 0.93% | 1.49% | 16.48% |
2023-06-20 | 13.45 (0.75%) | 862 | -12 | 0 | 0 | 0 | 0.0% | 2.25 (-0.04) | 250 (53.34%) | 0.16% | 0.79% | 15.73% |
2023-06-19 | 13.35 (0.0%) | 874 | -6 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 163 (-17.28%) | 0.11% | 0.94% | 15.88% |
2023-06-16 | 13.35 (0.38%) | 880 | -4 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 197 (-19.08%) | 0.13% | 1.1% | 15.88% |
2023-06-15 | 13.3 (1.14%) | 884 | -10 | 0 | 0 | 0 | 0.0% | 2.31 (-0.03) | 243 (-32.28%) | 0.16% | 1.68% | 15.96% |
2023-06-14 | 13.15 (0.0%) | 894 | -6 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 359 (-23.89%) | 0.24% | 13.36% | 16.11% |
2023-06-13 | 13.15 (-0.75%) | 900 | -7 | 0 | 0 | 0 | 0.0% | 2.35 (-0.02) | 472 (14.73%) | 0.31% | 13.31% | 16.28% |
2023-06-12 | 13.25 (-1.12%) | 907 | -41 | 0 | 0 | 0 | 0.0% | 2.37 (-0.11) | 411 (-61.99%) | 0.27% | 13.3% | 16.35% |
2023-06-09 | 13.4 (1.9%) | 948 | -61 | 0 | 0 | 0 | 0.0% | 2.48 (-0.16) | 1083 (-94.01%) | 0.71% | 13.14% | 16.52% |
2023-06-08 | 13.15 (-0.38%) | 1009 | 256 | 0 | 0 | 0 | 0.0% | 2.64 (0.67) | 18092 (6197.3%) | 11.83% | 12.5% | 16.26% |
2023-06-07 | 13.2 (0.0%) | 753 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 287 (-38.4%) | 0.19% | 0.74% | 5.19% |
2023-06-06 | 13.2 (-0.38%) | 751 | -74 | 0 | 0 | 0 | 0.0% | 1.96 (-0.2) | 466 (197.26%) | 0.31% | 0.77% | 6.06% |
2023-06-05 | 13.25 (0.38%) | 825 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 156 (49.36%) | 0.1% | 0.58% | 6.83% |
2023-06-02 | 13.2 (0.76%) | 824 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 105 (-13.69%) | 0.07% | 0.69% | 7.13% |
2023-06-01 | 13.1 (-0.76%) | 822 | 10 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 121 (-63.57%) | 0.08% | 0.83% | 7.59% |
2023-05-31 | 13.2 (1.15%) | 812 | 11 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 334 (94.55%) | 0.22% | 0.89% | 8.0% |
2023-05-30 | 13.05 (0.0%) | 801 | 29 | 0 | 0 | 0 | 0.0% | 2.1 (0.08) | 171 (-47.2%) | 0.11% | 0.85% | 8.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 13.05 (1.16%) | 772 | -15 | 0 | 0 | 0 | 0.0% | 2.02 (-0.04) | 325 (1.56%) | 0.21% | 1.05% | 8.33% |
2023-05-26 | 12.9 (-1.15%) | 787 | 7 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 320 (55.74%) | 0.21% | 0.95% | 8.22% |
2023-05-25 | 13.05 (0.0%) | 780 | -3 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 205 (-25.69%) | 0.13% | 0.95% | 8.11% |
2023-05-24 | 13.05 (0.0%) | 783 | 2 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 276 (-42.92%) | 0.18% | 1.12% | 8.1% |
2023-05-23 | 13.05 (-1.14%) | 781 | -111 | 0 | 0 | 0 | 0.0% | 2.04 (-0.29) | 484 (200.71%) | 0.32% | 1.35% | 8.1% |
2023-05-22 | 13.2 (0.0%) | 892 | 1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 161 (-50.78%) | 0.11% | 1.41% | 7.85% |
2023-05-19 | 13.2 (-0.75%) | 891 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 327 (-29.53%) | 0.21% | 1.74% | 7.89% |
2023-05-18 | 13.3 (1.14%) | 888 | 15 | 0 | 0 | 0 | 0.0% | 2.32 (0.04) | 464 (-26.22%) | 0.3% | 1.98% | 7.78% |
2023-05-17 | 13.15 (-2.59%) | 873 | -24 | 0 | 0 | 0 | 0.0% | 2.28 (-0.07) | 630 (10.38%) | 0.41% | 2.44% | 7.85% |
2023-05-16 | 13.5 (1.89%) | 897 | 135 | 0 | 0 | 0 | 0.0% | 2.35 (0.36) | 570 (-14.78%) | 0.37% | 3.08% | 7.51% |
2023-05-15 | 13.25 (2.32%) | 762 | 12 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 669 (-2.37%) | 0.44% | 3.78% | 7.21% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 10.0 (-0.5%) | 800 | 22 | 0 | 0 | 0.0% | 2.09 (0.05) | 392 (-5.98%) |
2024-05-03 | 10.05 (0.5%) | 778 | 7 | 0 | 0 | 0.0% | 2.04 (0.02) | 417 (9.23%) |
2024-04-26 | 10.0 (0.7%) | 771 | 18 | 0 | 0 | 0.0% | 2.02 (0.05) | 381 (-6.76%) |
2024-04-19 | 9.93 (-0.7%) | 753 | 10 | 0 | 0 | 0.0% | 1.97 (0.03) | 409 (-19.63%) |
2024-04-12 | 10.0 (-0.99%) | 743 | 4 | 0 | 0 | 0.0% | 1.94 (0.01) | 509 (20.05%) |
2024-04-03 | 10.1 (1.41%) | 739 | 2 | 0 | 0 | 0.0% | 1.93 (0.0) | 424 (6.11%) |
2024-03-29 | 9.96 (-0.9%) | 737 | 4 | 0 | 0 | 0.0% | 1.93 (0.01) | 399 (-70.95%) |
2024-03-22 | 10.05 (-5.63%) | 733 | 1 | 0 | 0 | 0.0% | 1.92 (0.01) | 1376 (22.86%) |
2024-03-15 | 10.65 (-0.93%) | 732 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 1120 (17.31%) |
2024-03-08 | 10.75 (-2.27%) | 732 | 3 | 0 | 0 | 0.0% | 1.91 (0.0) | 955 (341.51%) |
2024-03-01 | 11.0 (-1.35%) | 729 | 2 | 0 | 0 | 0.0% | 1.91 (0.01) | 216 (-82.84%) |
2024-02-23 | 11.15 (2.29%) | 727 | 7 | 0 | 0 | 0.0% | 1.9 (0.02) | 1260 (122.72%) |
2024-02-16 | 10.9 (0.93%) | 720 | -26 | 0 | 0 | 0.0% | 1.88 (-0.07) | 566 (842.04%) |
2024-02-05 | 10.8 (0.0%) | 746 | -17 | 0 | 0 | 0.0% | 1.95 (-0.05) | 60 (-89.84%) |
2024-02-02 | 10.8 (-3.14%) | 763 | -40 | 0 | 0 | 0.0% | 2.0 (-0.1) | 591 (26.49%) |
2024-01-26 | 11.15 (1.83%) | 803 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 467 (-17.26%) |
2024-01-19 | 10.95 (-2.23%) | 803 | 4 | 0 | 0 | 0.0% | 2.1 (0.01) | 565 (24.25%) |
2024-01-12 | 11.2 (-2.18%) | 799 | 7 | 0 | 0 | 0.0% | 2.09 (0.02) | 454 (57.05%) |
2024-01-05 | 11.45 (0.44%) | 792 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 289 (-25.52%) |
2023-12-29 | 11.4 (0.44%) | 792 | -36 | 0 | 0 | 0.0% | 2.07 (-0.1) | 388 (-34.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 11.35 (-0.87%) | 828 | -73 | 0 | 0 | 0.0% | 2.17 (-0.19) | 590 (41.2%) |
2023-12-15 | 11.45 (-1.29%) | 901 | -4 | 0 | 0 | 0.0% | 2.36 (-0.01) | 417 (-40.89%) |
2023-12-08 | 11.6 (0.87%) | 905 | 9 | 0 | 0 | 0.0% | 2.37 (0.03) | 707 (98.64%) |
2023-12-01 | 11.5 (-1.29%) | 896 | 8 | 0 | 0 | 0.0% | 2.34 (0.02) | 355 (-37.39%) |
2023-11-24 | 11.65 (1.75%) | 888 | 52 | 0 | 0 | 0.0% | 2.32 (0.13) | 568 (106.05%) |
2023-11-17 | 11.45 (-0.43%) | 836 | -9 | 0 | 0 | 0.0% | 2.19 (-0.02) | 275 (-3.05%) |
2023-11-10 | 11.5 (0.0%) | 845 | 22 | 0 | 0 | 0.0% | 2.21 (0.06) | 284 (-11.12%) |
2023-11-03 | 11.5 (2.22%) | 823 | -45 | 0 | 0 | 0.0% | 2.15 (-0.12) | 320 (-45.2%) |
2023-10-27 | 11.25 (-1.32%) | 868 | 4 | 0 | 0 | 0.0% | 2.27 (0.01) | 584 (69.28%) |
2023-10-20 | 11.4 (-2.56%) | 864 | -6 | 0 | 0 | 0.0% | 2.26 (-0.02) | 345 (16.53%) |
2023-10-13 | 11.7 (-0.85%) | 870 | 15 | 0 | 0 | 0.0% | 2.28 (0.04) | 296 (-9.3%) |
2023-10-06 | 11.8 (-0.84%) | 855 | 24 | 0 | 0 | 0.0% | 2.24 (0.07) | 326 (-52.27%) |
2023-09-28 | 11.9 (3.03%) | 831 | -5 | 0 | 0 | 0.0% | 2.17 (-0.02) | 684 (150.39%) |
2023-09-22 | 11.55 (-0.86%) | 836 | -1 | 0 | 0 | 0.0% | 2.19 (0.0) | 273 (-47.06%) |
2023-09-15 | 11.65 (-2.1%) | 837 | 8 | 0 | 0 | 0.0% | 2.19 (0.02) | 516 (69.13%) |
2023-09-08 | 11.9 (0.0%) | 829 | 1 | 0 | 0 | 0.0% | 2.17 (0.0) | 305 (-36.86%) |
2023-09-01 | 11.9 (-0.83%) | 828 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 483 (-1.01%) |
2023-08-25 | 12.0 (-3.23%) | 828 | 74 | 0 | 0 | 0.0% | 2.17 (0.2) | 488 (-34.84%) |
2023-08-18 | 12.4 (0.0%) | 754 | -1 | 0 | -1 | 0.0% | 1.97 (0.0) | 749 (-35.79%) |
2023-08-11 | 12.4 (-1.59%) | 755 | -74 | 1 | 0 | 0.13% | 1.97 (-0.2) | 1167 (103.6%) |
2023-08-04 | 12.6 (-1.95%) | 829 | -92 | 1 | 0 | 0.12% | 2.17 (-0.24) | 573 (-51.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 12.85 (1.18%) | 921 | 16 | 1 | 1 | 0.11% | 2.41 (0.04) | 1176 (-27.59%) |
2023-07-21 | 12.7 (-3.79%) | 905 | 13 | 0 | 0 | 0.0% | 2.37 (0.04) | 1625 (13.77%) |
2023-07-14 | 13.2 (-1.86%) | 892 | -46 | 0 | 0 | 0.0% | 2.33 (-0.12) | 1428 (-44.82%) |
2023-07-07 | 13.45 (-3.93%) | 938 | 20 | 0 | 0 | 0.0% | 2.45 (0.05) | 2588 (-23.43%) |
2023-06-30 | 14.0 (1.08%) | 918 | 10 | 0 | 0 | 0.0% | 2.4 (0.02) | 3380 (84.12%) |
2023-06-21 | 13.85 (3.75%) | 908 | 28 | 0 | 0 | 0.0% | 2.38 (0.08) | 1836 (8.98%) |
2023-06-16 | 13.35 (-0.37%) | 880 | -68 | 0 | 0 | 0.0% | 2.3 (-0.18) | 1684 (-91.61%) |
2023-06-09 | 13.4 (1.52%) | 948 | 124 | 0 | 0 | 0.0% | 2.48 (0.32) | 20086 (1798.99%) |
2023-06-02 | 13.2 (2.33%) | 824 | 37 | 0 | 0 | 0.0% | 2.16 (0.1) | 1057 (-26.97%) |
2023-05-26 | 12.9 (-2.27%) | 787 | -104 | 0 | 0 | 0.0% | 2.06 (-0.27) | 1448 (-45.6%) |
2023-05-19 | 13.2 (1.93%) | 891 | 141 | 0 | 0 | 0.0% | 2.33 (0.37) | 2662 (-53.52%) |
2023-05-12 | 12.95 (3.6%) | 750 | -18 | 0 | 0 | 0.0% | 1.96 (-0.05) | 5729 (123.22%) |
2023-05-05 | 12.5 (10.62%) | 768 | 113 | 0 | 0 | 0.0% | 2.01 (0.3) | 2566 (190.36%) |
2023-04-28 | 11.3 (2.26%) | 655 | -54 | 0 | 0 | 0.0% | 1.71 (-0.14) | 883 (-25.15%) |
2023-04-21 | 11.05 (-1.34%) | 709 | -89 | 0 | 0 | 0.0% | 1.85 (-0.24) | 1180 (53.07%) |
2023-04-14 | 11.2 (5.16%) | 798 | -83 | 0 | 0 | 0.0% | 2.09 (-0.21) | 771 (449.26%) |
2023-04-07 | 10.65 (0.47%) | 881 | 5 | 0 | 0 | 0.0% | 2.3 (0.01) | 140 (-62.33%) |
2023-03-31 | 10.6 (0.47%) | 876 | 26 | 0 | 0 | 0.0% | 2.29 (0.07) | 372 (7.8%) |
2023-03-24 | 10.55 (1.44%) | 850 | -70 | 0 | 0 | 0.0% | 2.22 (-0.19) | 345 (-36.63%) |
2023-03-17 | 10.4 (-2.8%) | 920 | -35 | 0 | 0 | 0.0% | 2.41 (-0.09) | 545 (-40.47%) |
2023-03-10 | 10.7 (-3.17%) | 955 | 71 | 0 | 0 | 0.0% | 2.5 (0.19) | 917 (122.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 11.05 (-0.45%) | 884 | 16 | 0 | 0 | 0.0% | 2.31 (0.04) | 411 (-59.95%) |
2023-02-24 | 11.1 (5.21%) | 868 | 91 | 0 | 0 | 0.0% | 2.27 (0.24) | 1027 (44.34%) |
2023-02-17 | 10.55 (-2.31%) | 777 | -1 | 0 | 0 | 0.0% | 2.03 (-0.01) | 711 (-59.98%) |
2023-02-10 | 10.8 (5.37%) | 778 | 51 | 0 | 0 | 0.0% | 2.04 (0.14) | 1778 (205.05%) |
2023-02-03 | 10.25 (2.71%) | 727 | 9 | 0 | 0 | 0.0% | 1.9 (0.02) | 582 (346.46%) |
2023-01-17 | 9.98 (-0.7%) | 718 | -31 | 0 | 0 | 0.0% | 1.88 (-0.08) | 130 (-71.55%) |
2023-01-13 | 10.05 (2.03%) | 749 | -75 | 0 | 0 | 0.0% | 1.96 (-0.2) | 458 (10.42%) |
2023-01-06 | 9.85 (0.31%) | 824 | -22 | 0 | 0 | 0.0% | 2.16 (-0.05) | 415 (36.46%) |
2022-12-30 | 9.82 (-1.31%) | 846 | -66 | 0 | 0 | 0.0% | 2.21 (-0.18) | 304 (-68.47%) |
2022-12-23 | 9.95 (-0.5%) | 912 | -72 | 0 | 0 | 0.0% | 2.39 (-0.18) | 965 (73.79%) |
2022-12-16 | 10.0 (-1.96%) | 984 | -101 | 0 | 0 | 0.0% | 2.57 (-0.27) | 555 (-12.81%) |
2022-12-09 | 10.2 (1.49%) | 1085 | -31 | 0 | 0 | 0.0% | 2.84 (-0.08) | 637 (63.26%) |
2022-12-02 | 10.05 (0.7%) | 1116 | 92 | 0 | 0 | 0.0% | 2.92 (0.24) | 390 (-26.75%) |
2022-11-25 | 9.98 (-2.16%) | 1024 | 58 | 0 | 0 | 0.0% | 2.68 (0.15) | 533 (-65.79%) |
2022-11-18 | 10.2 (2.0%) | 966 | 101 | 0 | 0 | 0.0% | 2.53 (0.27) | 1558 (181.22%) |
2022-11-11 | 10.0 (2.04%) | 865 | -16 | 0 | -1 | 0.0% | 2.26 (-0.04) | 554 (16.73%) |
2022-11-04 | 9.8 (-0.31%) | 881 | 14 | 1 | -1 | 0.11% | 2.3 (0.03) | 474 (6.11%) |
2022-10-28 | 9.83 (-0.71%) | 867 | -4 | 2 | 0 | 0.23% | 2.27 (-0.01) | 447 (-1.48%) |
2022-10-21 | 9.9 (-0.7%) | 871 | -62 | 2 | -4 | 0.23% | 2.28 (-0.16) | 454 (-36.48%) |
2022-10-14 | 9.97 (-1.29%) | 933 | -55 | 6 | 6 | 0.64% | 2.44 (-0.14) | 714 (123.02%) |
2022-10-07 | 10.1 (1.71%) | 988 | 10 | 0 | 0 | 0.0% | 2.58 (0.02) | 320 (-3.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 9.93 (-2.17%) | 978 | -3 | 0 | 0 | 0.0% | 2.56 (-0.01) | 333 (-2.53%) |
2022-09-23 | 10.15 (-1.46%) | 981 | 33 | 0 | 0 | 0.0% | 2.57 (0.09) | 341 (-33.26%) |
2022-09-16 | 10.3 (3.0%) | 948 | 28 | 0 | 0 | 0.0% | 2.48 (0.07) | 512 (2.74%) |
2022-09-08 | 10.0 (-1.96%) | 920 | -14 | 0 | 0 | 0.0% | 2.41 (-0.03) | 498 (3.18%) |
2022-09-02 | 10.2 (-1.45%) | 934 | -25 | 0 | 0 | 0.0% | 2.44 (-0.07) | 483 (-69.07%) |
2022-08-26 | 10.35 (4.12%) | 959 | -33 | 0 | 0 | 0.0% | 2.51 (-0.08) | 1562 (138.55%) |
2022-08-19 | 9.94 (-1.58%) | 992 | 18 | 0 | 0 | 0.0% | 2.59 (0.04) | 654 (306.35%) |
2022-08-12 | 10.1 (0.0%) | 974 | -144 | 0 | 0 | 0.0% | 2.55 (-0.37) | 161 (-44.37%) |
2022-08-05 | 10.1 (1.0%) | 1118 | -41 | 0 | 0 | 0.0% | 2.92 (-0.11) | 289 (-10.93%) |
2022-07-29 | 10.0 (0.4%) | 1159 | -12 | 0 | -1 | 0.0% | 3.03 (-0.03) | 325 (-53.92%) |
2022-07-22 | 9.96 (0.1%) | 1171 | 2 | 1 | 1 | 0.09% | 3.06 (0.0) | 705 (94.85%) |
2022-07-15 | 9.95 (-0.5%) | 1169 | -51 | 0 | 0 | 0.0% | 3.06 (-0.13) | 362 (-0.34%) |
2022-07-08 | 10.0 (-0.5%) | 1220 | -49 | 0 | 0 | 0.0% | 3.19 (-0.13) | 363 (-33.5%) |
2022-07-01 | 10.05 (-2.9%) | 1269 | -35 | 0 | 0 | 0.0% | 3.32 (-0.09) | 546 (-24.9%) |
2022-06-24 | 10.35 (0.49%) | 1304 | -12 | 0 | 0 | 0.0% | 3.41 (-0.03) | 727 (-11.84%) |
2022-06-17 | 10.3 (-3.29%) | 1316 | -12 | 0 | 0 | 0.0% | 3.44 (-0.03) | 825 (82.82%) |
2022-06-10 | 10.65 (0.47%) | 1328 | 14 | 0 | 0 | 0.0% | 3.47 (0.03) | 451 (145.87%) |
2022-06-02 | 10.6 (0.0%) | 1314 | -75 | 0 | 0 | 0.0% | 3.44 (-0.19) | 183 (-71.68%) |
2022-05-27 | 10.6 (3.92%) | 1389 | 35 | 0 | 0 | 0.0% | 3.63 (0.09) | 648 (42.95%) |
2022-05-20 | 10.2 (0.99%) | 1354 | 20 | 0 | 0 | 0.0% | 3.54 (0.05) | 453 (-14.98%) |
2022-05-13 | 10.1 (-0.98%) | 1334 | -30 | 0 | 0 | 0.0% | 3.49 (-0.08) | 533 (90.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 10.2 (-1.45%) | 1364 | 6 | 0 | 0 | 0.0% | 3.57 (0.02) | 279 (-48.63%) |
2022-04-29 | 10.35 (1.47%) | 1358 | 11 | 0 | 0 | 0.0% | 3.55 (0.03) | 544 (77.38%) |
2022-04-22 | 10.2 (-1.92%) | 1347 | -14 | 0 | 0 | 0.0% | 3.52 (-0.04) | 306 (-41.42%) |
2022-04-15 | 10.4 (0.97%) | 1361 | -33 | 0 | 0 | 0.0% | 3.56 (-0.09) | 523 (83.85%) |
2022-04-08 | 10.3 (-1.9%) | 1394 | 5 | 0 | 0 | 0.0% | 3.65 (0.02) | 284 (-2.97%) |
2022-04-01 | 10.5 (-0.47%) | 1389 | 4 | 0 | 0 | 0.0% | 3.63 (0.01) | 293 (-11.51%) |
2022-03-25 | 10.55 (1.44%) | 1385 | -83 | 0 | -3 | 0.0% | 3.62 (-0.22) | 331 (-38.36%) |
2022-03-18 | 10.4 (-0.48%) | 1468 | -17 | 3 | 3 | 0.2% | 3.84 (-0.04) | 538 (-22.13%) |
2022-03-11 | 10.45 (-3.69%) | 1485 | 12 | 0 | 0 | 0.0% | 3.88 (0.03) | 691 (77.32%) |
2022-03-04 | 10.85 (-1.36%) | 1473 | -111 | 0 | 0 | 0.0% | 3.85 (-0.29) | 389 (-62.1%) |
2022-02-25 | 11.0 (-1.35%) | 1584 | 2 | 0 | 0 | 0.0% | 4.14 (0.0) | 1028 (166.7%) |
2022-02-18 | 11.15 (-0.89%) | 1582 | 1 | 0 | 0 | 0.0% | 4.14 (0.0) | 385 (-35.43%) |
2022-02-11 | 11.25 (0.45%) | 1581 | -20 | 0 | 0 | 0.0% | 4.14 (-0.05) | 597 (71.89%) |
2022-01-26 | 11.2 (1.36%) | 1601 | -5 | 0 | 0 | 0.0% | 4.19 (-0.01) | 347 (-28.15%) |
2022-01-21 | 11.05 (-2.64%) | 1606 | -62 | 0 | 0 | 0.0% | 4.2 (-0.16) | 483 (-25.38%) |
2022-01-14 | 11.35 (-1.3%) | 1668 | -4 | 0 | 0 | 0.0% | 4.36 (-0.01) | 648 (-11.11%) |
2022-01-07 | 11.5 (-1.29%) | 1672 | 17 | 0 | 0 | 0.0% | 4.37 (0.04) | 729 (-36.45%) |
2021-12-30 | 11.65 (2.64%) | 1655 | -1 | 0 | 0 | 0.0% | 4.33 (0.0) | 1147 (126.25%) |
2021-12-24 | 11.35 (1.79%) | 1656 | -82 | 0 | -4 | 0.0% | 4.33 (-0.22) | 507 (65.91%) |
2021-12-17 | 11.15 (0.0%) | 1738 | 1 | 4 | 0 | 0.23% | 4.55 (0.01) | 305 (-42.16%) |
2021-12-10 | 11.15 (0.45%) | 1737 | 9 | 4 | -14 | 0.23% | 4.54 (0.02) | 528 (-40.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 11.1 (-2.63%) | 1728 | 4 | 18 | 0 | 1.04% | 4.52 (0.01) | 883 (7.51%) |
2021-11-26 | 11.4 (-0.87%) | 1724 | 34 | 18 | 0 | 1.04% | 4.51 (0.09) | 821 (-65.47%) |
2021-11-19 | 11.5 (11.11%) | 1690 | 1690 | 18 | 18 | 1.07% | 4.42 (0) | 2379 (134.38%) |
2021-11-13 | 10.35 (-8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1015 (-27.92%) |
2021-11-06 | 11.3 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1408 (74.87%) |
2021-10-30 | 10.4 (0.48%) | 0 | -1741 | 0 | -1 | 0 | N/A (0) | 805 (6.21%) |
2021-10-22 | 10.35 (0.98%) | 1741 | 35 | 1 | 0 | 0.06% | 4.55 (0.09) | 758 (16.4%) |
2021-10-15 | 10.25 (-1.91%) | 1706 | -1 | 1 | 0 | 0.06% | 4.46 (-0.01) | 651 (-24.31%) |
2021-10-08 | 10.45 (-0.95%) | 1707 | -23 | 1 | 0 | 0.06% | 4.47 (-0.06) | 860 (-19.66%) |
2021-10-01 | 10.55 (1.44%) | 1730 | -65 | 1 | 0 | 0.06% | 4.53 (-0.17) | 1071 (88.31%) |
2021-09-24 | 10.4 (-1.42%) | 1795 | -19 | 1 | -1 | 0.06% | 4.7 (-0.04) | 569 (-9.78%) |
2021-09-17 | 10.55 (2.93%) | 1814 | -84 | 2 | 0 | 0.11% | 4.74 (-0.22) | 630 (-20.78%) |
2021-09-10 | 10.25 (-0.97%) | 1898 | -2 | 2 | 0 | 0.11% | 4.96 (-0.01) | 796 (32.26%) |
2021-09-03 | 10.35 (-0.48%) | 1900 | 9 | 2 | 0 | 0.11% | 4.97 (0.02) | 601 (26.2%) |
2021-08-27 | 10.4 (0.97%) | 1891 | -54 | 2 | 0 | 0.11% | 4.95 (-0.14) | 476 (-74.77%) |
2021-08-20 | 10.3 (-4.19%) | 1945 | 32 | 2 | 0 | 0.1% | 5.09 (0.09) | 1890 (83.37%) |
2021-08-13 | 10.75 (-4.87%) | 1913 | -27 | 2 | 1 | 0.1% | 5.0 (-0.07) | 1030 (40.73%) |
2021-08-06 | 11.3 (0.0%) | 1940 | 5 | 1 | 0 | 0.05% | 5.07 (0.01) | 732 (9.27%) |
2021-07-30 | 11.3 (-2.16%) | 1935 | -34 | 1 | 0 | 0.05% | 5.06 (-0.09) | 670 (-52.72%) |
2021-07-23 | 11.55 (-1.28%) | 1969 | -31 | 1 | 0 | 0.05% | 5.15 (-0.08) | 1418 (-5.86%) |
2021-07-16 | 11.7 (-2.09%) | 2000 | 44 | 1 | 0 | 0.05% | 5.23 (0.11) | 1506 (-29.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 11.95 (-2.05%) | 1956 | -292 | 1 | 0 | 0.05% | 5.12 (-0.76) | 2129 (-31.89%) |
2021-07-02 | 12.2 (2.52%) | 2248 | 54 | 1 | 0 | 0.04% | 5.88 (0.14) | 3126 (13.43%) |
2021-06-25 | 11.9 (6.73%) | 2194 | -3 | 1 | 0 | 0.05% | 5.74 (-0.01) | 2756 (217.23%) |
2021-06-18 | 11.15 (0.0%) | 2197 | -78 | 1 | 0 | 0.05% | 5.75 (-0.2) | 868 (-16.59%) |
2021-06-11 | 11.15 (-0.89%) | 2275 | 6 | 1 | 0 | 0.04% | 5.95 (0.01) | 1041 (-48.41%) |
2021-06-04 | 11.25 (4.17%) | 2269 | -12 | 1 | -3 | 0.04% | 5.94 (-0.03) | 2019 (57.61%) |
2021-05-28 | 10.8 (4.85%) | 2281 | -78 | 4 | 0 | 0.18% | 5.97 (-0.2) | 1281 (-36.43%) |
2021-05-21 | 10.3 (0.98%) | 2359 | -90 | 4 | 0 | 0.17% | 6.17 (-0.24) | 2015 (-56.43%) |
2021-05-14 | 10.2 (-12.07%) | 2449 | -19 | 4 | 2 | 0.16% | 6.41 (-0.05) | 4625 (75.04%) |
2021-05-07 | 11.6 (-7.2%) | 2468 | 28 | 2 | 2 | 0.08% | 6.46 (0.08) | 2642 (-20.63%) |
2021-04-29 | 12.5 (2.46%) | 2440 | 106 | 0 | 0 | 0.0% | 6.38 (0.27) | 3329 (-50.74%) |
2021-04-23 | 12.2 (-2.4%) | 2334 | -167 | 0 | -49 | 0.0% | 6.11 (-0.43) | 6758 (-71.9%) |
2021-04-16 | 12.5 (17.92%) | 2501 | -911 | 49 | 38 | 1.96% | 6.54 (-2.38) | 24051 (1827.02%) |
2021-04-09 | 10.6 (1.44%) | 3412 | 105 | 11 | 0 | 0.32% | 8.92 (0.27) | 1248 (42.3%) |
2021-04-01 | 10.45 (-0.48%) | 3307 | -91 | 11 | -3 | 0.33% | 8.65 (-0.24) | 877 (-57.8%) |
2021-03-26 | 10.5 (-2.78%) | 3398 | 546 | 14 | -5 | 0.41% | 8.89 (1.43) | 2078 (17.86%) |
2021-03-19 | 10.8 (-2.26%) | 2852 | 409 | 19 | 8 | 0.67% | 7.46 (1.07) | 1763 (4.56%) |
2021-03-12 | 11.05 (3.76%) | 2443 | 26 | 11 | 0 | 0.45% | 6.39 (0.07) | 1686 (248.78%) |
2021-03-05 | 10.65 (-1.84%) | 2417 | 23 | 11 | 0 | 0.46% | 6.32 (0.06) | 483 (-72.75%) |
2021-02-26 | 10.85 (4.33%) | 2394 | -173 | 11 | -12 | 0.46% | 6.26 (-0.45) | 1774 (45.16%) |
2021-02-19 | 10.4 (3.48%) | 2567 | -89 | 23 | 0 | 0.9% | 6.71 (-0.24) | 1222 (-11.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 10.05 (-0.99%) | 2656 | -100 | 23 | -18 | 0.87% | 6.95 (-0.26) | 1385 (-2.33%) |
2021-01-29 | 10.15 (-0.49%) | 2756 | 6 | 41 | 14 | 1.49% | 7.21 (0.02) | 1418 (-39.58%) |
2021-01-22 | 10.2 (-8.93%) | 2750 | 15 | 27 | 16 | 0.98% | 7.19 (0.04) | 2348 (60.41%) |
2021-01-15 | 11.2 (-8.2%) | 2735 | -11 | 11 | -32 | 0.4% | 7.15 (-0.03) | 1463 (-39.4%) |
2021-01-08 | 12.2 (-3.94%) | 2746 | 88 | 43 | -23 | 1.57% | 7.18 (0.23) | 2415 (25.33%) |
2020-12-31 | 12.7 (2.42%) | 2658 | 2 | 66 | -29 | 2.48% | 6.95 (0.0) | 1927 (17.12%) |
2020-12-25 | 12.4 (1.64%) | 2656 | 18 | 95 | 3 | 3.58% | 6.95 (0.05) | 1645 (-65.53%) |
2020-12-18 | 12.2 (-0.81%) | 2638 | -64 | 92 | 31 | 3.49% | 6.9 (-0.17) | 4775 (66.04%) |
2020-12-11 | 12.3 (-6.46%) | 2702 | -73 | 61 | -17 | 2.26% | 7.07 (-0.19) | 2875 (-46.67%) |
2020-12-04 | 13.15 (1.94%) | 2775 | -64 | 78 | 1 | 2.81% | 7.26 (-0.17) | 5393 (180.33%) |
2020-11-27 | 12.9 (1.98%) | 2839 | -55 | 77 | -26 | 2.71% | 7.43 (-0.14) | 1923 (-23.94%) |
2020-11-20 | 12.65 (1.61%) | 2894 | -135 | 103 | -257 | 3.56% | 7.57 (-0.35) | 2529 (14.87%) |
2020-11-13 | 12.45 (1.22%) | 3029 | -188 | 360 | -220 | 11.89% | 7.92 (-0.49) | 2201 (-37.01%) |
2020-11-06 | 12.3 (-0.4%) | 3217 | 95 | 580 | -8 | 18.03% | 8.41 (0.24) | 3495 (20.79%) |