- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 3.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.97 | 0 | 0.0 | 1 | 0.66 | 152 | 11.35 | 11.4 | 11.45 | 11.3 |
| 2024-05-09 | 3.07 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 1.99 | 0 | 0.0 | -14 | 9.27 | 151 | 11.35 | 11.45 | 11.55 | 11.35 |
| 2024-05-08 | 3.07 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 11.45 | 11.5 | 11.55 | 11.4 |
| 2024-05-07 | 3.08 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 47 | 16.21 | 0 | 0.0 | 0 | 0.0 | 290 | 11.45 | 11.7 | 11.7 | 11.45 |
| 2024-05-06 | 3.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | 4.37 | 0 | 0.0 | 0 | 0.0 | 458 | 11.6 | 11.75 | 11.8 | 11.5 |
| 2024-05-03 | 3.07 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -29 | 8.98 | 0 | 0.0 | 0 | 0.0 | 323 | 11.65 | 11.75 | 11.75 | 11.5 |
| 2024-05-02 | 3.08 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 58 | 9.39 | 0 | 0.0 | 0 | 0.0 | 618 | 11.7 | 11.4 | 11.7 | 11.35 |
| 2024-04-30 | 3.05 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -22 | 5.45 | 0 | 0.0 | 0 | 0.0 | 404 | 11.4 | 11.5 | 11.5 | 11.3 |
| 2024-04-29 | 3.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 1.83 | 0 | 0.0 | 2 | 0.52 | 383 | 11.45 | 11.45 | 11.45 | 11.35 |
| 2024-04-26 | 3.07 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 103 | 20.48 | 0 | 0.0 | 0 | 0.0 | 503 | 11.35 | 11.2 | 11.4 | 11.15 |
| 2024-04-25 | 3.01 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -36 | 19.35 | 0 | 0.0 | 0 | 0.0 | 186 | 11.2 | 11.25 | 11.25 | 11.1 |
| 2024-04-24 | 3.04 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | 3.49 | 0 | 0.0 | 2 | 0.78 | 258 | 11.3 | 11.3 | 11.3 | 11.15 |
| 2024-04-23 | 3.06 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 25 | 8.8 | 0 | 0.0 | 0 | 0.0 | 284 | 11.2 | 11.3 | 11.3 | 11.05 |
| 2024-04-22 | 3.05 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 173 | 27.12 | 0 | 0.0 | -1 | 0.16 | 638 | 11.2 | 11.0 | 11.3 | 11.0 |
| 2024-04-19 | 2.96 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -98 | 24.44 | 0 | 0.0 | -2 | 0.5 | 401 | 10.95 | 11.2 | 11.2 | 10.95 |
| 2024-04-18 | 3.01 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 2.94 | 0 | 0.0 | 0 | 0.0 | 306 | 11.2 | 11.15 | 11.2 | 11.05 |
| 2024-04-17 | 3.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -13 | 6.13 | 0 | 0.0 | 0 | 0.0 | 212 | 11.2 | 11.1 | 11.25 | 11.1 |
| 2024-04-16 | 3.02 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -54 | 15.38 | 0 | 0.0 | -1 | 0.28 | 351 | 11.1 | 11.3 | 11.3 | 11.0 |
| 2024-04-15 | 3.05 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -43 | 23.37 | 0 | 0.0 | 0 | 0.0 | 184 | 11.3 | 11.3 | 11.35 | 11.25 |
| 2024-04-12 | 3.07 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -30 | 11.54 | 0 | 0.0 | 0 | 0.0 | 260 | 11.3 | 11.3 | 11.4 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 3.09 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -22 | 5.99 | 0 | 0.0 | 0 | 0.0 | 367 | 11.25 | 11.4 | 11.4 | 11.25 |
| 2024-04-10 | 3.1 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 87 | 18.55 | 0 | 0.0 | 0 | 0.0 | 469 | 11.4 | 11.4 | 11.45 | 11.35 |
| 2024-04-09 | 3.06 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 119 | 29.46 | 0 | 0.0 | 0 | 0.0 | 404 | 11.5 | 11.35 | 11.5 | 11.35 |
| 2024-04-08 | 2.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 12 | 5.74 | 0 | 0.0 | 0 | 0.0 | 209 | 11.4 | 11.3 | 11.4 | 11.3 |
| 2024-04-03 | 2.99 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 2.86 | 0 | 0.0 | 0 | 0.0 | 280 | 11.35 | 11.4 | 11.4 | 11.25 |
| 2024-04-02 | 2.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 3.42 | 0 | 0.0 | 0 | 0.0 | 234 | 11.4 | 11.45 | 11.55 | 11.4 |
| 2024-04-01 | 2.98 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 44 | 16.36 | 0 | 0.0 | 0 | 0.0 | 269 | 11.45 | 11.35 | 11.5 | 11.35 |
| 2024-03-29 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -18 | 9.0 | 0 | 0.0 | 0 | 0.0 | 200 | 11.35 | 11.5 | 11.5 | 11.35 |
| 2024-03-28 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 12 | 6.7 | 0 | 0.0 | 0 | 0.0 | 179 | 11.55 | 11.45 | 11.55 | 11.4 |
| 2024-03-27 | 2.96 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 24 | 9.02 | 0 | 0.0 | -1 | 0.38 | 266 | 11.45 | 11.35 | 11.5 | 11.35 |
| 2024-03-26 | 2.95 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 84 | 20.9 | 0 | 0.0 | -4 | 1.0 | 402 | 11.4 | 11.35 | 11.5 | 11.3 |
| 2024-03-25 | 2.9 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 20 | 8.0 | 0 | 0.0 | 0 | 0.0 | 250 | 11.35 | 11.3 | 11.35 | 11.2 |
| 2024-03-22 | 2.87 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 2.18 | 0 | 0.0 | 0 | 0.0 | 505 | 11.3 | 11.3 | 11.35 | 11.15 |
| 2024-03-21 | 2.86 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 29 | 8.68 | 0 | 0.0 | 0 | 0.0 | 334 | 11.3 | 11.3 | 11.35 | 11.15 |
| 2024-03-20 | 2.84 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 54 | 9.46 | 0 | 0.0 | 6 | 1.05 | 571 | 11.3 | 11.35 | 11.35 | 11.1 |
| 2024-03-19 | 2.83 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -39 | 8.23 | 0 | 0.0 | -13 | 2.74 | 474 | 11.35 | 11.3 | 11.35 | 11.25 |
| 2024-03-18 | 2.85 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -74 | 17.09 | 0 | 0.0 | -2 | 0.46 | 433 | 11.35 | 11.5 | 11.5 | 11.25 |
| 2024-03-15 | 2.89 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -81 | 16.56 | 0 | 0.0 | 0 | 0.0 | 489 | 11.5 | 11.75 | 11.75 | 11.4 |
| 2024-03-14 | 2.93 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 11.75 | 11.75 | 11.8 | 11.65 |
| 2024-03-13 | 2.93 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -48 | 7.54 | 0 | 0.0 | 1 | 0.16 | 637 | 11.7 | 11.8 | 11.85 | 11.55 |
| 2024-03-12 | 2.96 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 4.67 | 0 | 0.0 | 0 | 0.0 | 257 | 11.85 | 11.7 | 11.9 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 2.95 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -31 | 10.51 | 0 | 0.0 | 0 | 0.0 | 295 | 11.8 | 11.8 | 11.85 | 11.7 |
| 2024-03-08 | 2.97 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -39 | 19.21 | 0 | 0.0 | 0 | 0.0 | 203 | 11.8 | 11.9 | 11.95 | 11.8 |
| 2024-03-07 | 3.0 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 4.09 | 0 | 0.0 | 0 | 0.0 | 367 | 11.9 | 12.0 | 12.05 | 11.9 |
| 2024-03-06 | 3.01 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 12.0 | 12.0 | 12.0 | 11.9 |
| 2024-03-05 | 3.02 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 12.0 | 11.9 | 12.0 | 11.85 |
| 2024-03-04 | 3.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 11.95 | 11.9 | 12.0 | 11.85 |
| 2024-03-01 | 3.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 11.9 | 11.95 | 12.0 | 11.85 |
| 2024-02-29 | 3.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 11.95 | 11.95 | 12.05 | 11.95 |
| 2024-02-27 | 3.03 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 12.0 | 12.0 | 12.05 | 11.95 |
| 2024-02-26 | 3.06 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 58 | 18.47 | 0 | 0.0 | 0 | 0.0 | 314 | 12.05 | 12.0 | 12.05 | 11.95 |
| 2024-02-23 | 3.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 4.57 | 0 | 0.0 | 0 | 0.0 | 197 | 12.05 | 12.0 | 12.1 | 11.95 |
| 2024-02-22 | 3.03 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 40 | 9.98 | 0 | 0.0 | 1 | 0.25 | 401 | 12.0 | 12.1 | 12.1 | 11.9 |
| 2024-02-21 | 3.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 38 | 15.9 | 0 | 0.0 | 0 | 0.0 | 239 | 12.05 | 12.1 | 12.1 | 11.95 |
| 2024-02-20 | 3.02 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 14 | 6.36 | 0 | 0.0 | -9 | 4.09 | 220 | 12.0 | 12.0 | 12.05 | 11.9 |
| 2024-02-19 | 3.02 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 26 | 6.68 | 0 | 0.0 | -5 | 1.29 | 389 | 11.95 | 11.8 | 12.0 | 11.8 |
| 2024-02-16 | 2.99 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 60 | 20.0 | 0 | 0.0 | 2 | 0.67 | 300 | 11.8 | 11.85 | 11.95 | 11.75 |
| 2024-02-15 | 2.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 14 | 1.87 | 0 | 0.0 | 4 | 0.53 | 748 | 11.85 | 11.85 | 11.9 | 11.6 |
| 2024-02-05 | 2.95 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 6.63 | 0 | 0.0 | 0 | 0.0 | 181 | 12.0 | 12.05 | 12.05 | 11.9 |
| 2024-02-02 | 2.94 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 25 | 14.79 | 0 | 0.0 | 4 | 2.37 | 169 | 12.05 | 12.15 | 12.15 | 11.95 |
| 2024-02-01 | 2.93 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 48 | 24.37 | 0 | 0.0 | 4 | 2.03 | 197 | 12.0 | 12.1 | 12.1 | 11.95 |
| 2024-01-31 | 2.91 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 12.05 | 12.1 | 12.1 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 2.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 12.1 | 12.15 | 12.15 | 11.95 |
| 2024-01-29 | 2.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 16 | 14.16 | 0 | 0.0 | 0 | 0.0 | 113 | 12.1 | 12.05 | 12.1 | 12.05 |
| 2024-01-26 | 2.9 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 30 | 11.19 | 0 | 0.0 | 0 | 0.0 | 268 | 11.95 | 12.0 | 12.05 | 11.95 |
| 2024-01-25 | 2.88 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 5.86 | 0 | 0.0 | 5 | 2.25 | 222 | 12.05 | 12.05 | 12.1 | 12.0 |
| 2024-01-24 | 2.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 12.05 | 12.05 | 12.1 | 12.0 |
| 2024-01-23 | 2.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 12.05 | 12.1 | 12.1 | 12.0 |
| 2024-01-22 | 2.88 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 1.84 | 0 | 0.0 | -15 | 9.2 | 163 | 12.0 | 12.05 | 12.1 | 12.0 |
| 2024-01-19 | 2.88 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -42 | 23.2 | 0 | 0.0 | -3 | 1.66 | 181 | 12.0 | 11.95 | 12.1 | 11.95 |
| 2024-01-18 | 2.9 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 60 | 11.81 | 0 | 0.0 | 0 | 0.0 | 508 | 11.9 | 12.0 | 12.2 | 11.9 |
| 2024-01-17 | 2.87 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 27 | 4.35 | 0 | 0.0 | 8 | 1.29 | 620 | 12.0 | 11.95 | 12.1 | 11.9 |
| 2024-01-16 | 2.85 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -111 | 22.47 | 0 | 0.0 | 19 | 3.85 | 494 | 11.9 | 12.3 | 12.3 | 11.9 |
| 2024-01-15 | 2.93 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 39 | 13.04 | 0 | 0.0 | 0 | 0.0 | 299 | 12.25 | 12.4 | 12.4 | 12.2 |
| 2024-01-12 | 2.91 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -49 | 23.9 | 0 | 0.0 | -2 | 0.98 | 205 | 12.35 | 12.5 | 12.5 | 12.35 |
| 2024-01-11 | 2.93 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 65 | 8.59 | 0 | 0.0 | 0 | 0.0 | 757 | 12.45 | 12.35 | 12.8 | 12.35 |
| 2024-01-10 | 2.9 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -88 | 12.66 | 0 | 0.0 | -4 | 0.58 | 695 | 12.25 | 12.35 | 12.65 | 12.25 |
| 2024-01-09 | 2.93 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -330 | 32.87 | 0 | 0.0 | 1 | 0.1 | 1004 | 12.25 | 12.8 | 12.8 | 12.25 |
| 2024-01-08 | 3.09 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -136 | 6.28 | 0 | 0.0 | 0 | 0.0 | 2165 | 12.75 | 12.25 | 12.9 | 12.25 |
| 2024-01-05 | 3.15 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -25 | 15.43 | 0 | 0.0 | 0 | 0.0 | 162 | 11.9 | 11.9 | 11.95 | 11.85 |
| 2024-01-04 | 3.16 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -16 | 14.04 | 0 | 0.0 | 0 | 0.0 | 114 | 11.9 | 11.9 | 11.9 | 11.85 |
| 2024-01-03 | 3.28 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 11.9 | 12.0 | 12.0 | 11.85 |
| 2024-01-02 | 3.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | 24.64 | 0 | 0.0 | -1 | 1.45 | 69 | 12.0 | 11.95 | 12.0 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 3.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -16 | 21.33 | 0 | 0.0 | 1 | 1.33 | 75 | 11.95 | 12.0 | 12.0 | 11.9 |
| 2023-12-28 | 3.4 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 14.11 | 0 | 0.0 | 0 | 0.0 | 163 | 12.0 | 12.0 | 12.1 | 11.9 |
| 2023-12-27 | 3.39 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 59 | 42.45 | 0 | 0.0 | -1 | 0.72 | 139 | 12.05 | 12.05 | 12.05 | 12.0 |
| 2023-12-26 | 3.35 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 34 | 13.49 | 0 | 0.0 | 0 | 0.0 | 252 | 12.05 | 11.95 | 12.1 | 11.9 |
| 2023-12-25 | 3.34 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 11.95 | 11.9 | 12.0 | 11.9 |
| 2023-12-22 | 3.33 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 78 | 26.99 | 0 | 0.0 | 0 | 0.0 | 289 | 11.9 | 11.9 | 11.95 | 11.85 |
| 2023-12-21 | 3.29 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 34 | 11.53 | 0 | 0.0 | 0 | 0.0 | 295 | 11.9 | 12.0 | 12.05 | 11.9 |
| 2023-12-20 | 3.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 11.95 | 12.0 | 12.0 | 11.95 |
| 2023-12-19 | 3.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.41 | 0 | 0.0 | -1 | 1.14 | 88 | 11.95 | 12.0 | 12.0 | 11.95 |
| 2023-12-18 | 3.27 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 37 | 13.12 | 0 | 0.0 | 0 | 0.0 | 282 | 12.0 | 12.0 | 12.15 | 12.0 |
| 2023-12-15 | 3.24 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -47 | 20.52 | 0 | 0.0 | 0 | 0.0 | 229 | 12.0 | 11.9 | 12.05 | 11.85 |
| 2023-12-14 | 3.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 3.12 | 0 | 0.0 | 0 | 0.0 | 384 | 11.85 | 11.95 | 12.0 | 11.85 |
| 2023-12-13 | 3.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -22 | 21.78 | 0 | 0.0 | 0 | 0.0 | 101 | 12.0 | 11.95 | 12.0 | 11.9 |
| 2023-12-12 | 3.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 12.0 | 12.05 | 12.05 | 11.9 |
| 2023-12-11 | 3.23 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | 12.67 | 0 | 0.0 | 0 | 0.0 | 150 | 12.0 | 12.0 | 12.05 | 11.95 |
| 2023-12-08 | 3.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 12.0 | 12.05 | 12.1 | 11.95 |
| 2023-12-07 | 3.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -18 | 14.29 | 0 | 0.0 | -6 | 4.76 | 126 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2023-12-06 | 3.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.93 | 0 | 0.0 | 0 | 0.0 | 239 | 12.15 | 12.1 | 12.2 | 12.05 |
| 2023-12-05 | 3.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 12.1 | 12.1 | 12.1 | 12.0 |
| 2023-12-04 | 3.23 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 28 | 12.17 | 0 | 0.0 | 0 | 0.0 | 230 | 12.1 | 12.05 | 12.15 | 12.05 |
| 2023-12-01 | 3.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 12.05 | 12.05 | 12.05 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 3.21 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 12.05 | 12.0 | 12.1 | 12.0 |
| 2023-11-29 | 3.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | 7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 12.05 | 12.1 | 12.15 | 11.95 |
| 2023-11-28 | 3.2 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 45 | 22.5 | 0 | 0.0 | 0 | 0.0 | 200 | 12.1 | 12.0 | 12.1 | 12.0 |
| 2023-11-27 | 3.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -19 | 15.57 | 0 | 0.0 | 0 | 0.0 | 122 | 12.0 | 12.1 | 12.1 | 11.95 |
| 2023-11-24 | 3.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -25 | 17.01 | 0 | 0.0 | 0 | 0.0 | 147 | 12.0 | 12.05 | 12.1 | 12.0 |
| 2023-11-23 | 3.18 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | 11.76 | 0 | 0.0 | 0 | 0.0 | 153 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2023-11-22 | 3.17 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -57 | 24.68 | 0 | 0.0 | 0 | 0.0 | 231 | 12.05 | 12.3 | 12.3 | 12.05 |
| 2023-11-21 | 3.19 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 45 | 5.29 | 0 | 0.0 | 0 | 0.0 | 850 | 12.2 | 12.1 | 12.3 | 12.0 |
| 2023-11-20 | 3.16 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 9.94 | 0 | 0.0 | 0 | 0.0 | 161 | 12.0 | 12.15 | 12.2 | 12.0 |
| 2023-11-17 | 3.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.53 | 0 | 0.0 | -1 | 0.76 | 131 | 12.15 | 12.05 | 12.2 | 12.05 |
| 2023-11-16 | 3.14 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 81 | 37.16 | 0 | 0.0 | 0 | 0.0 | 218 | 12.1 | 11.95 | 12.1 | 11.95 |
| 2023-11-15 | 3.09 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 5.59 | 0 | 0.0 | 3 | 1.86 | 161 | 11.9 | 11.9 | 12.05 | 11.9 |
| 2023-11-14 | 3.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 11.85 | 11.9 | 11.95 | 11.85 |
| 2023-11-13 | 3.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 14 | 10.0 | 0 | 0.0 | 8 | 5.71 | 140 | 11.9 | 11.95 | 11.95 | 11.85 |
| 2023-11-10 | 3.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 11.9 | 11.95 | 12.05 | 11.9 |
| 2023-11-09 | 3.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 11.95 | 12.05 | 12.05 | 11.9 |
| 2023-11-08 | 3.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -17 | 18.09 | 0 | 0.0 | -2 | 2.13 | 94 | 11.95 | 12.05 | 12.1 | 11.95 |
| 2023-11-07 | 3.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -16 | 18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 12.05 | 12.15 | 12.15 | 12.0 |
| 2023-11-06 | 3.08 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 8.09 | 0 | 0.0 | 2 | 0.85 | 235 | 12.15 | 12.0 | 12.2 | 12.0 |
| 2023-11-03 | 3.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 11.9 | 11.9 | 12.0 | 11.9 |
| 2023-11-02 | 3.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 5.1 | 0 | 0.0 | 1 | 1.02 | 98 | 11.85 | 11.9 | 12.0 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 3.07 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 11.85 | 11.9 | 11.95 | 11.85 |
| 2023-10-31 | 3.08 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 17.33 | 0 | 0.0 | -6 | 8.0 | 75 | 11.85 | 12.0 | 12.0 | 11.85 |
| 2023-10-30 | 3.09 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.91 | 0 | 0.0 | 2 | 1.94 | 103 | 12.0 | 11.95 | 12.05 | 11.9 |
| 2023-10-27 | 3.08 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 12.0 | 12.1 | 12.1 | 12.0 |
| 2023-10-26 | 3.09 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 12.0 | 12.05 | 12.1 | 11.9 |
| 2023-10-25 | 3.09 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 12.05 | 12.0 | 12.1 | 11.95 |
| 2023-10-24 | 3.09 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 55 | 28.35 | 0 | 0.0 | 0 | 0.0 | 194 | 12.0 | 11.9 | 12.05 | 11.9 |
| 2023-10-23 | 3.06 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 6.9 | 0 | 0.0 | -5 | 4.31 | 116 | 12.0 | 12.0 | 12.1 | 11.9 |
| 2023-10-20 | 3.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 11.95 | 11.95 | 11.95 | 11.85 |
| 2023-10-19 | 3.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 11.95 | 12.0 | 12.1 | 11.95 |
| 2023-10-18 | 3.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -24 | 9.13 | 0 | 0.0 | 0 | 0.0 | 263 | 12.0 | 12.1 | 12.15 | 11.95 |
| 2023-10-17 | 3.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -14 | 3.64 | 0 | 0.0 | 0 | 0.0 | 385 | 12.1 | 12.3 | 12.35 | 12.05 |
| 2023-10-16 | 3.05 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -110 | 56.7 | 0 | 0.0 | 0 | 0.0 | 194 | 12.25 | 12.35 | 12.4 | 12.2 |
| 2023-10-13 | 3.11 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -50 | 20.75 | 0 | 0.0 | 0 | 0.0 | 241 | 12.4 | 12.35 | 12.5 | 12.35 |
| 2023-10-12 | 3.14 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -55 | 32.93 | 0 | 0.0 | 0 | 0.0 | 167 | 12.5 | 12.45 | 12.5 | 12.35 |
| 2023-10-11 | 3.16 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -203 | 61.33 | 0 | 0.0 | 0 | 0.0 | 331 | 12.5 | 12.65 | 12.65 | 12.3 |
| 2023-10-06 | 3.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 2.81 | 0 | 0.0 | 2 | 0.3 | 675 | 12.5 | 12.45 | 12.8 | 12.45 |
| 2023-10-05 | 3.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 5.16 | 0 | 0.0 | -3 | 1.41 | 213 | 12.45 | 12.5 | 12.6 | 12.4 |
| 2023-10-04 | 3.23 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -122 | 35.88 | 0 | 0.0 | 0 | 0.0 | 340 | 12.45 | 12.55 | 12.6 | 12.35 |
| 2023-10-03 | 3.27 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -158 | 42.47 | 0 | 0.0 | 0 | 0.0 | 372 | 12.65 | 12.8 | 12.8 | 12.6 |
| 2023-10-02 | 3.34 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -107 | 32.52 | 0 | 0.0 | 0 | 0.0 | 329 | 12.8 | 12.85 | 12.9 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 3.38 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -82 | 35.96 | 0 | 0.0 | 0 | 0.0 | 228 | 12.85 | 12.9 | 12.9 | 12.75 |
| 2023-09-27 | 3.42 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -94 | 38.37 | 0 | 0.0 | -2 | 0.82 | 245 | 12.85 | 12.75 | 12.9 | 12.7 |
| 2023-09-26 | 3.48 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -113 | 50.22 | 0 | 0.0 | -2 | 0.89 | 225 | 12.85 | 12.95 | 13.0 | 12.75 |
| 2023-09-25 | 3.53 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 12.95 | 12.95 | 13.0 | 12.85 |
| 2023-09-22 | 3.52 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -96 | 37.35 | 0 | 0.0 | 3 | 1.17 | 257 | 12.8 | 12.95 | 13.0 | 12.8 |
| 2023-09-21 | 3.56 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -173 | 60.07 | 0 | 0.0 | -1 | 0.35 | 288 | 12.95 | 13.2 | 13.2 | 12.95 |
| 2023-09-20 | 3.65 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -71 | 46.1 | 0 | 0.0 | 0 | 0.0 | 154 | 13.1 | 13.2 | 13.25 | 13.05 |
| 2023-09-19 | 3.69 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -102 | 39.38 | 0 | 0.0 | -1 | 0.39 | 259 | 13.15 | 13.2 | 13.2 | 13.05 |
| 2023-09-18 | 3.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 2.44 | 0 | 0.0 | 2 | 1.22 | 164 | 13.2 | 13.2 | 13.35 | 13.15 |
| 2023-09-15 | 3.74 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -69 | 25.65 | 0 | 0.0 | 0 | 0.0 | 269 | 13.2 | 13.35 | 13.4 | 13.2 |
| 2023-09-14 | 3.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 13.35 | 13.45 | 13.45 | 13.35 |
| 2023-09-13 | 3.79 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 109 | 43.43 | 0 | 0.0 | 2 | 0.8 | 251 | 13.4 | 13.25 | 13.5 | 13.25 |
| 2023-09-12 | 3.73 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -41 | 28.28 | 0 | 0.0 | 0 | 0.0 | 145 | 13.25 | 13.3 | 13.3 | 13.2 |
| 2023-09-11 | 3.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -29 | 13.62 | 0 | 0.0 | 0 | 0.0 | 213 | 13.25 | 13.45 | 13.5 | 13.25 |
| 2023-09-08 | 3.76 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -60 | 30.61 | 0 | 0.0 | -1 | 0.51 | 196 | 13.4 | 13.4 | 13.5 | 13.35 |
| 2023-09-07 | 3.8 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -32 | 21.19 | 0 | 0.0 | -10 | 6.62 | 151 | 13.4 | 13.45 | 13.55 | 13.35 |
| 2023-09-06 | 3.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -13 | 4.05 | 0 | 0.0 | 2 | 0.62 | 321 | 13.45 | 13.6 | 13.7 | 13.45 |
| 2023-09-05 | 3.81 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 8.02 | 0 | 0.0 | 0 | 0.0 | 212 | 13.5 | 13.5 | 13.6 | 13.4 |
| 2023-09-04 | 3.8 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 162 | 30.11 | 0 | 0.0 | 5 | 0.93 | 538 | 13.4 | 13.6 | 13.7 | 13.4 |
| 2023-09-01 | 3.72 (+0.3) | 0.0 (0.0) | 0.07 (-0.01) | 569 | 44.73 | 0 | 0.0 | -5 | 0.39 | 1272 | 13.65 | 13.65 | 13.75 | 13.55 |
| 2023-08-31 | 3.42 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 197 | 6.93 | 0 | 0.0 | -2 | 0.07 | 2843 | 13.65 | 13.15 | 14.0 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 3.31 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -29 | 7.63 | 0 | 0.0 | 3 | 0.79 | 380 | 13.1 | 13.35 | 13.4 | 13.05 |
| 2023-08-29 | 3.33 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -221 | 18.1 | 0 | 0.0 | -3 | 0.25 | 1221 | 13.25 | 12.85 | 13.6 | 12.8 |
| 2023-08-28 | 3.43 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -21 | 7.05 | 0 | 0.0 | 6 | 2.01 | 298 | 12.75 | 12.9 | 12.95 | 12.7 |
| 2023-08-25 | 3.44 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.44 | 0 | 0.0 | -4 | 1.75 | 228 | 12.85 | 12.85 | 12.95 | 12.75 |
| 2023-08-24 | 3.44 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 0.27 | 0 | 0.0 | 5 | 1.34 | 374 | 12.9 | 13.05 | 13.05 | 12.85 |
| 2023-08-23 | 3.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 4.41 | 0 | 0.0 | 0 | 0.0 | 227 | 13.0 | 12.95 | 13.05 | 12.95 |
| 2023-08-22 | 3.43 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -51 | 28.18 | 0 | 0.0 | 0 | 0.0 | 181 | 12.9 | 13.05 | 13.15 | 12.9 |
| 2023-08-21 | 3.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 13.1 | 13.0 | 13.1 | 13.0 |
| 2023-08-18 | 3.45 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 55 | 17.68 | 0 | 0.0 | 1 | 0.32 | 311 | 12.95 | 13.2 | 13.25 | 12.95 |
| 2023-08-17 | 3.43 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 147 | 37.31 | 0 | 0.0 | -1 | 0.25 | 394 | 13.15 | 13.0 | 13.2 | 12.9 |
| 2023-08-16 | 3.35 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -171 | 27.45 | 0 | 0.0 | 0 | 0.0 | 623 | 13.0 | 13.25 | 13.25 | 12.9 |
| 2023-08-15 | 3.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 13.2 | 13.3 | 13.3 | 13.15 |
| 2023-08-14 | 3.42 (-0.1) | 0.0 (0.0) | 0.07 (-0.04) | -199 | 42.89 | 0 | 0.0 | -71 | 15.3 | 464 | 13.25 | 13.6 | 13.6 | 13.15 |
| 2023-08-11 | 3.52 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 70 | 14.2 | 0 | 0.0 | -1 | 0.2 | 493 | 13.55 | 13.35 | 13.65 | 13.35 |
| 2023-08-10 | 3.49 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -45 | 12.2 | 0 | 0.0 | 0 | 0.0 | 369 | 13.4 | 13.45 | 13.45 | 13.2 |
| 2023-08-09 | 3.51 (+0.15) | 0.0 (0.0) | 0.11 (-0.02) | 276 | 32.02 | 0 | 0.0 | -28 | 3.25 | 862 | 13.45 | 13.25 | 13.6 | 13.2 |
| 2023-08-08 | 3.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -26 | 14.44 | 0 | 0.0 | -9 | 5.0 | 180 | 13.2 | 13.35 | 13.35 | 13.15 |
| 2023-08-07 | 3.36 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -25 | 15.92 | 0 | 0.0 | -18 | 11.46 | 157 | 13.25 | 13.35 | 13.4 | 13.15 |
| 2023-08-04 | 3.37 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 13.3 | 13.3 | 13.3 | 13.2 |
| 2023-08-02 | 3.37 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -223 | 55.89 | 0 | 0.0 | 0 | 0.0 | 399 | 13.2 | 13.25 | 13.35 | 13.15 |
| 2023-08-01 | 3.49 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 91 | 22.3 | 0 | 0.0 | 0 | 0.0 | 408 | 13.25 | 13.2 | 13.35 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 3.44 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | -24 | 6.7 | 0 | 0.0 | 0 | 0.0 | 358 | 13.2 | 13.3 | 13.35 | 13.15 |
| 2023-07-28 | 3.4 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -102 | 30.45 | 0 | 0.0 | 0 | 0.0 | 335 | 13.3 | 13.25 | 13.3 | 13.2 |
| 2023-07-27 | 3.5 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -6 | 0.86 | 0 | 0.0 | 10 | 1.44 | 695 | 13.25 | 13.15 | 13.3 | 13.15 |
| 2023-07-26 | 3.54 (-0.04) | 0.0 (0.0) | 0.14 (+0.02) | 55 | 17.08 | 0 | 0.0 | 24 | 7.45 | 322 | 13.4 | 13.35 | 13.45 | 13.3 |
| 2023-07-25 | 3.58 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 93 | 16.73 | 0 | 0.0 | 10 | 1.8 | 556 | 13.25 | 13.2 | 13.45 | 13.15 |
| 2023-07-24 | 3.53 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -253 | 51.21 | 0 | 0.0 | 1 | 0.2 | 494 | 13.2 | 13.55 | 13.55 | 13.2 |
| 2023-07-21 | 3.66 (0.0) | 0.0 (0.0) | 0.12 (+0.02) | -5 | 1.51 | 0 | 0.0 | 30 | 9.06 | 331 | 13.45 | 13.45 | 13.65 | 13.45 |
| 2023-07-20 | 3.66 (+0.07) | 0.0 (0.0) | 0.1 (-0.02) | 120 | 37.38 | 0 | 0.0 | -29 | 9.03 | 321 | 13.4 | 13.55 | 13.55 | 13.35 |
| 2023-07-19 | 3.59 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -21 | 5.82 | 0 | 0.0 | -3 | 0.83 | 361 | 13.4 | 13.55 | 13.7 | 13.4 |
| 2023-07-18 | 3.83 (-0.1) | 0.0 (0.0) | 0.12 (-0.02) | -195 | 41.67 | 0 | 0.0 | -46 | 9.83 | 468 | 13.5 | 13.5 | 13.55 | 13.35 |
| 2023-07-17 | 3.93 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | 207 | 22.85 | 0 | 0.0 | -33 | 3.64 | 906 | 13.55 | 13.6 | 13.6 | 13.2 |
| 2023-07-14 | 3.92 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 480 | 13.5 | 13.7 | 13.75 | 13.5 |
| 2023-07-13 | 3.92 (-0.03) | 0.0 (0.0) | 0.16 (-0.02) | -58 | 12.26 | 0 | 0.0 | -28 | 5.92 | 473 | 13.6 | 13.65 | 13.8 | 13.6 |
| 2023-07-12 | 3.95 (-0.12) | 0.0 (0.0) | 0.18 (-0.02) | -230 | 33.87 | 0 | 0.0 | -56 | 8.25 | 679 | 13.65 | 13.8 | 13.9 | 13.6 |
| 2023-07-11 | 4.07 (+0.06) | 0.0 (0.0) | 0.2 (-0.08) | 97 | 17.77 | 0 | 0.0 | -144 | 26.37 | 546 | 13.85 | 13.9 | 13.9 | 13.75 |
| 2023-07-10 | 4.01 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | 98 | 29.08 | 0 | 0.0 | -9 | 2.67 | 337 | 13.9 | 13.85 | 14.05 | 13.85 |
| 2023-07-07 | 4.02 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -83 | 15.2 | 0 | 0.0 | -12 | 2.2 | 546 | 13.85 | 13.9 | 13.95 | 13.7 |
| 2023-07-06 | 4.07 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -51 | 9.68 | 0 | 0.0 | -18 | 3.42 | 527 | 13.9 | 14.0 | 14.05 | 13.85 |
| 2023-07-05 | 4.14 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 72 | 13.71 | 0 | 0.0 | 0 | 0.0 | 525 | 14.0 | 14.1 | 14.15 | 13.95 |
| 2023-07-04 | 4.1 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 115 | 13.82 | 0 | 0.0 | 7 | 0.84 | 832 | 14.0 | 14.3 | 14.3 | 13.95 |
| 2023-07-03 | 4.04 (+0.13) | 0.0 (0.0) | 0.3 (+0.01) | 239 | 31.45 | 0 | 0.0 | 16 | 2.11 | 760 | 14.25 | 14.3 | 14.35 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 3.91 (-0.14) | 0.0 (0.0) | 0.29 (+0.02) | -288 | 31.34 | 0 | 0.0 | 29 | 3.16 | 919 | 14.15 | 14.55 | 14.55 | 14.15 |
| 2023-06-29 | 4.05 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 32 | 1.3 | 0 | 0.0 | -13 | 0.53 | 2466 | 14.45 | 14.2 | 14.6 | 14.15 |
| 2023-06-28 | 4.01 (+0.26) | 0.0 (0.0) | 0.28 (+0.01) | 495 | 38.82 | 0 | 0.0 | 22 | 1.73 | 1275 | 14.05 | 13.95 | 14.15 | 13.95 |
| 2023-06-27 | 3.75 (+0.14) | 0.0 (0.0) | 0.27 (+0.02) | 269 | 39.79 | 0 | 0.0 | 28 | 4.14 | 676 | 13.85 | 13.9 | 14.05 | 13.8 |
| 2023-06-26 | 3.61 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 46 | 19.41 | 0 | 0.0 | 0 | 0.0 | 237 | 13.85 | 13.95 | 13.95 | 13.8 |
| 2023-06-21 | 3.58 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 149 | 40.71 | 0 | 0.0 | 0 | 0.0 | 366 | 13.9 | 13.8 | 13.95 | 13.7 |
| 2023-06-20 | 3.5 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -142 | 27.26 | 0 | 0.0 | 0 | 0.0 | 521 | 13.8 | 13.95 | 13.95 | 13.7 |
| 2023-06-19 | 3.62 (-0.03) | 0.0 (0.0) | 0.25 (+0.07) | -59 | 7.17 | 0 | 0.0 | 145 | 17.62 | 823 | 13.85 | 13.85 | 14.1 | 13.85 |
| 2023-06-16 | 3.65 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 164 | 16.55 | 0 | 0.0 | 1 | 0.1 | 991 | 13.8 | 13.95 | 14.15 | 13.8 |
| 2023-06-15 | 3.6 (+0.18) | 0.0 (0.0) | 0.18 (-0.01) | 336 | 52.66 | 0 | 0.0 | -28 | 4.39 | 638 | 13.9 | 13.8 | 13.95 | 13.8 |
| 2023-06-14 | 3.42 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 99 | 24.63 | 0 | 0.0 | 0 | 0.0 | 402 | 13.85 | 13.95 | 13.95 | 13.8 |
| 2023-06-13 | 3.37 (+0.09) | 0.0 (0.0) | 0.19 (-0.02) | 171 | 37.75 | 0 | 0.0 | -31 | 6.84 | 453 | 13.8 | 13.9 | 13.95 | 13.75 |
| 2023-06-12 | 3.28 (-0.06) | 0.0 (0.0) | 0.21 (-0.03) | -110 | 20.3 | 0 | 0.0 | -68 | 12.55 | 542 | 13.9 | 14.0 | 14.0 | 13.8 |
| 2023-06-09 | 3.34 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -94 | 18.65 | 0 | 0.0 | 16 | 3.17 | 504 | 13.9 | 13.95 | 13.95 | 13.8 |
| 2023-06-08 | 3.38 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 231 | 33.48 | 0 | 0.0 | 12 | 1.74 | 690 | 13.9 | 13.8 | 13.95 | 13.75 |
| 2023-06-07 | 3.31 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 33 | 7.19 | 0 | 0.0 | 0 | 0.0 | 459 | 13.75 | 13.85 | 13.9 | 13.75 |
| 2023-06-06 | 3.29 (+0.09) | 0.0 (0.0) | 0.23 (+0.04) | 169 | 24.14 | 0 | 0.0 | 70 | 10.0 | 700 | 13.8 | 13.75 | 13.85 | 13.65 |
| 2023-06-05 | 3.2 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 12 | 2.52 | 0 | 0.0 | 28 | 5.88 | 476 | 13.7 | 13.8 | 13.8 | 13.6 |
| 2023-06-02 | 3.19 (-0.11) | 0.0 (0.0) | 0.18 (+0.01) | -185 | 31.79 | 0 | 0.0 | 12 | 2.06 | 582 | 13.7 | 13.85 | 13.85 | 13.6 |
| 2023-06-01 | 3.3 (+0.15) | 0.0 (0.0) | 0.17 (+0.04) | 285 | 20.7 | 0 | 0.0 | 79 | 5.74 | 1377 | 13.75 | 13.45 | 13.8 | 13.45 |
| 2023-05-31 | 3.15 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 153 | 33.41 | 0 | 0.0 | 0 | 0.0 | 458 | 13.4 | 13.4 | 13.6 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 3.11 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -21 | 4.24 | 0 | 0.0 | 22 | 4.44 | 495 | 13.4 | 13.45 | 13.55 | 13.4 |
| 2023-05-29 | 3.12 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 432 | 49.09 | 0 | 0.0 | 4 | 0.45 | 880 | 13.4 | 13.4 | 13.5 | 13.25 |
| 2023-05-26 | 2.89 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -200 | 35.03 | 0 | 0.0 | 0 | 0.0 | 571 | 13.35 | 13.65 | 13.65 | 13.35 |
| 2023-05-25 | 2.99 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -53 | 16.16 | 0 | 0.0 | -1 | 0.3 | 328 | 13.5 | 13.6 | 13.6 | 13.5 |
| 2023-05-24 | 3.02 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 72 | 22.78 | 0 | 0.0 | 0 | 0.0 | 316 | 13.55 | 13.5 | 13.65 | 13.5 |
| 2023-05-23 | 2.98 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 24 | 7.27 | 0 | 0.0 | 0 | 0.0 | 330 | 13.5 | 13.5 | 13.55 | 13.45 |
| 2023-05-22 | 2.96 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 127 | 31.05 | 0 | 0.0 | 0 | 0.0 | 409 | 13.5 | 13.45 | 13.6 | 13.45 |
| 2023-05-19 | 2.89 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -84 | 14.53 | 0 | 0.0 | 0 | 0.0 | 578 | 13.45 | 13.3 | 13.55 | 13.3 |
| 2023-05-18 | 2.91 (-0.1) | 0.0 (0.0) | 0.12 (+0.01) | -120 | 34.99 | 0 | 0.0 | 17 | 4.96 | 343 | 13.3 | 13.4 | 13.5 | 13.3 |
| 2023-05-17 | 3.01 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 115 | 26.02 | 0 | 0.0 | 7 | 1.58 | 442 | 13.35 | 13.35 | 13.45 | 13.3 |
| 2023-05-16 | 2.95 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -45 | 15.1 | 0 | 0.0 | 15 | 5.03 | 298 | 13.3 | 13.25 | 13.35 | 13.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 3.07 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 9 | 0.76 | 0 | 0.0 | -13 | 1.1 | 1178 | 11.35 | 11.75 | 11.8 | 11.3 |
| 2024-05-03 | 3.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.12 | 1730 | 11.65 | 11.45 | 11.75 | 11.3 |
| 2024-04-26 | 3.07 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 256 | 13.68 | 0 | 0.0 | 1 | 0.05 | 1871 | 11.35 | 11.0 | 11.4 | 11.0 |
| 2024-04-19 | 2.96 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -217 | 14.89 | 0 | 0.0 | -3 | 0.21 | 1457 | 10.95 | 11.3 | 11.35 | 10.95 |
| 2024-04-12 | 3.07 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 166 | 9.7 | 0 | 0.0 | 0 | 0.0 | 1712 | 11.3 | 11.3 | 11.5 | 11.25 |
| 2024-04-03 | 2.99 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 60 | 7.65 | 0 | 0.0 | 0 | 0.0 | 784 | 11.35 | 11.35 | 11.55 | 11.25 |
| 2024-03-29 | 2.96 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 122 | 9.39 | 0 | 0.0 | -5 | 0.38 | 1299 | 11.35 | 11.3 | 11.55 | 11.2 |
| 2024-03-22 | 2.87 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -19 | 0.82 | 0 | 0.0 | -9 | 0.39 | 2319 | 11.3 | 11.5 | 11.5 | 11.1 |
| 2024-03-15 | 2.89 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -148 | 7.65 | 0 | 0.0 | 1 | 0.05 | 1935 | 11.5 | 11.8 | 11.9 | 11.4 |
| 2024-03-08 | 2.97 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -48 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1136 | 11.8 | 11.9 | 12.05 | 11.8 |
| 2024-03-01 | 3.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 62 | 8.72 | 0 | 0.0 | 0 | 0.0 | 711 | 11.9 | 12.0 | 12.05 | 11.85 |
| 2024-02-23 | 3.03 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 127 | 8.76 | 0 | 0.0 | -13 | 0.9 | 1449 | 12.05 | 11.8 | 12.1 | 11.8 |
| 2024-02-16 | 2.99 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 74 | 7.06 | 0 | 0.0 | 6 | 0.57 | 1048 | 11.8 | 11.85 | 11.95 | 11.6 |
| 2024-02-05 | 2.95 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 6.63 | 0 | 0.0 | 0 | 0.0 | 181 | 12.0 | 12.05 | 12.05 | 11.9 |
| 2024-02-02 | 2.94 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 100 | 13.85 | 0 | 0.0 | 8 | 1.11 | 722 | 12.05 | 12.05 | 12.15 | 11.95 |
| 2024-01-26 | 2.9 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 37 | 3.91 | 0 | 0.0 | -10 | 1.06 | 947 | 11.95 | 12.05 | 12.1 | 11.95 |
| 2024-01-19 | 2.88 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -27 | 1.28 | 0 | 0.0 | 24 | 1.14 | 2103 | 12.0 | 12.4 | 12.4 | 11.9 |
| 2024-01-12 | 2.91 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -538 | 11.14 | 0 | 0.0 | -5 | 0.1 | 4828 | 12.35 | 12.25 | 12.9 | 12.25 |
| 2024-01-05 | 3.15 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -58 | 11.69 | 0 | 0.0 | -1 | 0.2 | 496 | 11.9 | 11.95 | 12.0 | 11.85 |
| 2023-12-29 | 3.39 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 107 | 13.34 | 0 | 0.0 | 0 | 0.0 | 802 | 11.95 | 11.9 | 12.1 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 3.33 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 158 | 13.48 | 0 | 0.0 | -1 | 0.09 | 1172 | 11.9 | 12.0 | 12.15 | 11.85 |
| 2023-12-15 | 3.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -61 | 6.03 | 0 | 0.0 | 0 | 0.0 | 1012 | 12.0 | 12.0 | 12.05 | 11.85 |
| 2023-12-08 | 3.24 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 14 | 1.39 | 0 | 0.0 | -6 | 0.6 | 1007 | 12.0 | 12.05 | 12.2 | 11.95 |
| 2023-12-01 | 3.21 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 24 | 3.32 | 0 | 0.0 | 0 | 0.0 | 722 | 12.05 | 12.1 | 12.15 | 11.95 |
| 2023-11-24 | 3.18 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -39 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1545 | 12.0 | 12.15 | 12.3 | 12.0 |
| 2023-11-17 | 3.15 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 103 | 13.12 | 0 | 0.0 | 10 | 1.27 | 785 | 12.15 | 11.95 | 12.2 | 11.85 |
| 2023-11-10 | 3.08 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | 2.89 | 0 | 0.0 | 0 | 0.0 | 693 | 11.9 | 12.0 | 12.2 | 11.9 |
| 2023-11-03 | 3.07 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | 4.17 | 0 | 0.0 | -3 | 0.66 | 456 | 11.9 | 11.95 | 12.05 | 11.85 |
| 2023-10-27 | 3.08 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 53 | 8.62 | 0 | 0.0 | -5 | 0.81 | 615 | 12.0 | 12.0 | 12.1 | 11.9 |
| 2023-10-20 | 3.05 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -127 | 11.2 | 0 | 0.0 | 0 | 0.0 | 1134 | 11.95 | 12.35 | 12.4 | 11.85 |
| 2023-10-13 | 3.11 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -308 | 41.62 | 0 | 0.0 | 0 | 0.0 | 740 | 12.4 | 12.65 | 12.65 | 12.3 |
| 2023-10-06 | 3.25 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -379 | 19.63 | 0 | 0.0 | -1 | 0.05 | 1931 | 12.5 | 12.85 | 12.9 | 12.35 |
| 2023-09-28 | 3.38 (-0.14) | 0.0 (0.0) | 0.07 (-0.01) | -298 | 34.45 | 0 | 0.0 | -4 | 0.46 | 865 | 12.85 | 12.95 | 13.0 | 12.7 |
| 2023-09-22 | 3.52 (-0.22) | 0.0 (0.0) | 0.08 (+0.01) | -446 | 39.72 | 0 | 0.0 | 3 | 0.27 | 1123 | 12.8 | 13.2 | 13.35 | 12.8 |
| 2023-09-15 | 3.74 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -44 | 4.52 | 0 | 0.0 | 2 | 0.21 | 974 | 13.2 | 13.45 | 13.5 | 13.2 |
| 2023-09-08 | 3.76 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 74 | 5.21 | 0 | 0.0 | -4 | 0.28 | 1420 | 13.4 | 13.6 | 13.7 | 13.35 |
| 2023-09-01 | 3.72 (+0.28) | 0.0 (0.0) | 0.07 (-0.01) | 495 | 8.23 | 0 | 0.0 | -1 | 0.02 | 6016 | 13.65 | 12.9 | 14.0 | 12.7 |
| 2023-08-25 | 3.44 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -36 | 3.01 | 0 | 0.0 | 1 | 0.08 | 1197 | 12.85 | 13.0 | 13.15 | 12.75 |
| 2023-08-18 | 3.45 (-0.07) | 0.0 (0.0) | 0.07 (-0.04) | -167 | 8.19 | 0 | 0.0 | -71 | 3.48 | 2038 | 12.95 | 13.6 | 13.6 | 12.9 |
| 2023-08-11 | 3.52 (+0.15) | 0.0 (0.0) | 0.11 (-0.03) | 250 | 12.12 | 0 | 0.0 | -56 | 2.71 | 2063 | 13.55 | 13.35 | 13.65 | 13.15 |
| 2023-08-04 | 3.37 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -162 | 12.19 | 0 | 0.0 | 0 | 0.0 | 1329 | 13.3 | 13.3 | 13.35 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 3.4 (-0.26) | 0.0 (0.0) | 0.14 (+0.02) | -213 | 8.86 | 0 | 0.0 | 45 | 1.87 | 2404 | 13.3 | 13.55 | 13.55 | 13.15 |
| 2023-07-21 | 3.66 (-0.26) | 0.0 (0.0) | 0.12 (-0.04) | 106 | 4.44 | 0 | 0.0 | -81 | 3.39 | 2390 | 13.45 | 13.6 | 13.7 | 13.2 |
| 2023-07-14 | 3.92 (-0.1) | 0.0 (0.0) | 0.16 (-0.13) | -93 | 3.69 | 0 | 0.0 | -237 | 9.41 | 2518 | 13.5 | 13.85 | 14.05 | 13.5 |
| 2023-07-07 | 4.02 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 292 | 9.15 | 0 | 0.0 | -7 | 0.22 | 3191 | 13.85 | 14.3 | 14.35 | 13.7 |
| 2023-06-30 | 3.91 (+0.33) | 0.0 (0.0) | 0.29 (+0.04) | 554 | 9.94 | 0 | 0.0 | 66 | 1.18 | 5575 | 14.15 | 13.95 | 14.6 | 13.8 |
| 2023-06-21 | 3.58 (-0.07) | 0.0 (0.0) | 0.25 (+0.07) | -52 | 3.04 | 0 | 0.0 | 145 | 8.48 | 1710 | 13.9 | 13.85 | 14.1 | 13.7 |
| 2023-06-16 | 3.65 (+0.31) | 0.0 (0.0) | 0.18 (-0.06) | 660 | 21.8 | 0 | 0.0 | -126 | 4.16 | 3027 | 13.8 | 14.0 | 14.15 | 13.75 |
| 2023-06-09 | 3.34 (+0.15) | 0.0 (0.0) | 0.24 (+0.06) | 351 | 12.4 | 0 | 0.0 | 126 | 4.45 | 2830 | 13.9 | 13.8 | 13.95 | 13.6 |
| 2023-06-02 | 3.19 (+0.3) | 0.0 (0.0) | 0.18 (+0.06) | 664 | 17.5 | 0 | 0.0 | 117 | 3.08 | 3794 | 13.7 | 13.4 | 13.85 | 13.25 |
| 2023-05-26 | 2.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -30 | 1.53 | 0 | 0.0 | -1 | 0.05 | 1955 | 13.35 | 13.45 | 13.65 | 13.35 |
| 2023-05-19 | 2.89 (-0.19) | 0.0 (0.0) | 0.12 (+0.03) | -308 | 13.91 | 0 | 0.0 | 56 | 2.53 | 2214 | 13.45 | 13.15 | 13.55 | 12.95 |
| 2023-05-12 | 3.08 (-0.33) | 0.0 (0.0) | 0.09 (-0.13) | -768 | 19.0 | 0 | 0.0 | -248 | 6.14 | 4042 | 13.1 | 14.2 | 14.2 | 13.1 |
| 2023-05-05 | 3.41 (-0.06) | 0.0 (0.0) | 0.22 (+0.06) | -221 | 5.09 | 0 | 0.0 | 101 | 2.33 | 4340 | 14.1 | 14.6 | 14.8 | 14.1 |
| 2023-04-28 | 3.47 (+0.17) | 0.0 (0.0) | 0.16 (-0.05) | 899 | 21.84 | 0 | 0.0 | -94 | 2.28 | 4116 | 14.4 | 14.1 | 14.5 | 13.7 |
| 2023-04-21 | 3.3 (+1.09) | 0.0 (0.0) | 0.21 (-0.26) | 2261 | 12.79 | 0 | 0.0 | -482 | 2.73 | 17681 | 14.1 | 14.35 | 14.95 | 14.0 |
| 2023-04-14 | 2.21 (+0.23) | 0.0 (0.0) | 0.47 (+0.32) | 463 | 4.28 | 0 | 0.0 | 598 | 5.52 | 10825 | 14.3 | 13.35 | 14.4 | 13.25 |
| 2023-04-07 | 1.98 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 85 | 12.82 | 0 | 0.0 | 0 | 0.0 | 663 | 13.35 | 13.3 | 13.45 | 13.25 |
| 2023-03-31 | 1.93 (-0.51) | 0.0 (0.0) | 0.15 (-0.1) | -818 | 11.93 | 0 | 0.0 | -180 | 2.62 | 6858 | 13.3 | 13.35 | 14.0 | 13.2 |
| 2023-03-24 | 2.44 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 260 | 10.17 | 0 | 0.0 | 0 | 0.0 | 2557 | 13.35 | 13.35 | 13.65 | 13.15 |
| 2023-03-17 | 2.44 (+0.16) | 0.0 (0.0) | 0.25 (+0.17) | 536 | 11.39 | 0 | 0.0 | 322 | 6.84 | 4707 | 13.2 | 13.45 | 13.85 | 13.0 |
| 2023-03-10 | 2.28 (-0.37) | 0.0 (0.0) | 0.08 (0.0) | -646 | 9.98 | 0 | 0.0 | 0 | 0.0 | 6474 | 13.45 | 14.1 | 14.3 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.65 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -222 | 7.46 | 0 | 0.0 | -1 | 0.03 | 2977 | 13.95 | 14.1 | 14.25 | 13.9 |
| 2023-02-24 | 2.71 (-0.52) | 0.0 (0.0) | 0.08 (0.0) | -1070 | 9.81 | 0 | 0.0 | 0 | 0.0 | 10912 | 14.1 | 14.45 | 14.8 | 14.1 |
| 2023-02-17 | 3.23 (+0.99) | 0.0 (0.0) | 0.08 (-0.04) | 2121 | 19.06 | 0 | 0.0 | -70 | 0.63 | 11129 | 14.35 | 14.45 | 14.85 | 14.1 |
| 2023-02-10 | 2.24 (-0.68) | 0.0 (0.0) | 0.12 (+0.04) | -1866 | 3.79 | 0 | 0.0 | 70 | 0.14 | 49218 | 14.4 | 14.35 | 15.1 | 14.15 |
| 2023-02-03 | 2.92 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 312 | 1.6 | 0 | 0.0 | 0 | 0.0 | 19452 | 14.45 | 13.9 | 15.0 | 13.9 |
| 2023-01-17 | 2.75 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 625 | 21.52 | 0 | 0.0 | -4 | 0.14 | 2904 | 13.75 | 13.8 | 13.95 | 13.5 |
| 2023-01-13 | 2.46 (+0.49) | 0.0 (0.0) | 0.08 (0.0) | 862 | 8.19 | 0 | 0.0 | 4 | 0.04 | 10519 | 13.8 | 14.45 | 14.5 | 13.8 |
| 2023-01-06 | 1.97 (-0.51) | 0.0 (0.0) | 0.08 (0.0) | -1260 | 1.71 | 0 | 0.0 | 0 | 0.0 | 73759 | 14.3 | 14.35 | 15.2 | 14.15 |
| 2022-12-30 | 2.48 (-0.17) | 0.0 (0.0) | 0.08 (+0.01) | -395 | 0.41 | 0 | 0.0 | 10 | 0.01 | 97176 | 14.25 | 14.45 | 15.85 | 14.1 |
| 2022-12-23 | 2.65 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 44 | 0.2 | 0 | 0.0 | -1 | 0.0 | 21791 | 14.2 | 14.35 | 14.6 | 13.85 |
| 2022-12-16 | 2.62 (-0.5) | 0.0 (0.0) | 0.07 (+0.02) | -1456 | 2.53 | 0 | 0.0 | 44 | 0.08 | 57453 | 14.4 | 14.25 | 15.1 | 13.8 |
| 2022-12-09 | 3.12 (+0.55) | 0.0 (0.0) | 0.05 (0.0) | 224 | 0.38 | 0 | 0.0 | -2 | 0.0 | 59600 | 14.35 | 14.7 | 15.9 | 13.75 |
| 2022-12-02 | 2.57 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 91 | 0.08 | 0 | 0.0 | -10 | 0.01 | 113035 | 14.65 | 13.2 | 17.0 | 13.0 |
| 2022-11-25 | 2.47 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | -97 | 0.65 | 0 | 0.0 | 2 | 0.01 | 14940 | 13.2 | 11.0 | 13.2 | 10.85 |
| 2022-11-18 | 2.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 1.21 | 0 | 0.0 | -11 | 1.11 | 989 | 10.95 | 11.35 | 11.5 | 10.85 |
| 2022-11-11 | 2.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 35 | 1.74 | 0 | 0.0 | 2 | 0.1 | 2009 | 11.25 | 11.45 | 11.75 | 11.2 |
| 2022-11-04 | 2.39 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 91 | 9.81 | 0 | 0.0 | -11 | 1.19 | 928 | 11.45 | 10.8 | 11.55 | 10.55 |
| 2022-10-28 | 2.34 (+0.04) | 0.0 (0.0) | 0.07 (+0.03) | 66 | 6.11 | 0 | 0.0 | 56 | 5.18 | 1081 | 10.75 | 10.6 | 10.9 | 10.45 |
| 2022-10-21 | 2.3 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -38 | 7.0 | 0 | 0.0 | 8 | 1.47 | 543 | 10.6 | 10.5 | 10.65 | 10.35 |
| 2022-10-14 | 2.32 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -59 | 4.9 | 0 | 0.0 | 3 | 0.25 | 1204 | 10.5 | 10.2 | 10.75 | 10.1 |
| 2022-10-07 | 2.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | 1.53 | 0 | 0.0 | 3 | 0.51 | 589 | 10.3 | 10.35 | 10.35 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 2.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 744 | 10.35 | 10.55 | 10.6 | 10.2 |
| 2022-09-23 | 2.35 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -99 | 17.55 | 0 | 0.0 | -13 | 2.3 | 564 | 10.65 | 10.85 | 10.9 | 10.5 |
| 2022-09-16 | 2.39 (+0.06) | 0.0 (0.0) | 0.04 (-0.02) | 7 | 0.72 | 0 | 0.0 | -47 | 4.82 | 975 | 10.95 | 10.75 | 11.1 | 10.55 |
| 2022-09-08 | 2.33 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -43 | 12.76 | 0 | 0.0 | -2 | 0.59 | 337 | 10.65 | 10.7 | 10.75 | 10.4 |
| 2022-09-02 | 2.36 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -23 | 6.35 | 0 | 0.0 | -29 | 8.01 | 362 | 10.65 | 10.65 | 10.85 | 10.55 |
| 2022-08-26 | 2.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 14 | 1.82 | 0 | 0.0 | 0 | 0.0 | 771 | 10.8 | 10.45 | 10.8 | 10.35 |
| 2022-08-19 | 2.37 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 19 | 2.63 | 0 | 0.0 | 3 | 0.42 | 722 | 10.65 | 10.6 | 10.7 | 10.45 |
| 2022-08-12 | 2.35 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 59 | 7.6 | 0 | 0.0 | -6 | 0.77 | 776 | 10.6 | 10.1 | 10.65 | 10.05 |
| 2022-08-05 | 2.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.11 | 0 | 0.0 | -3 | 0.34 | 879 | 10.25 | 10.1 | 10.25 | 9.97 |
| 2022-07-29 | 2.33 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | -18 | 2.58 | 0 | 0.0 | 0 | 0.0 | 697 | 10.1 | 10.05 | 10.15 | 9.96 |
| 2022-07-22 | 2.24 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -20 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1113 | 10.05 | 10.25 | 10.35 | 10.0 |
| 2022-07-15 | 2.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -13 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1153 | 10.25 | 10.5 | 10.5 | 10.15 |
| 2022-07-08 | 2.42 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 41 | 5.35 | 0 | 0.0 | 13 | 1.69 | 767 | 10.5 | 10.3 | 10.6 | 10.25 |
| 2022-07-01 | 2.4 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -9 | 1.27 | 0 | 0.0 | 17 | 2.4 | 709 | 10.3 | 10.7 | 10.8 | 10.15 |
| 2022-06-24 | 2.41 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 85 | 9.63 | 0 | 0.0 | 32 | 3.62 | 883 | 10.6 | 10.75 | 10.75 | 10.4 |
| 2022-06-17 | 2.36 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -102 | 13.88 | 0 | 0.0 | 13 | 1.77 | 735 | 10.75 | 11.1 | 11.25 | 10.6 |
| 2022-06-10 | 2.41 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -44 | 8.94 | 0 | 0.0 | -1 | 0.2 | 492 | 11.2 | 11.35 | 11.35 | 11.05 |
| 2022-06-02 | 2.43 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 47 | 7.32 | 0 | 0.0 | -8 | 1.25 | 642 | 11.25 | 10.95 | 11.35 | 10.95 |
| 2022-05-27 | 2.4 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 57 | 10.65 | 0 | 0.0 | -3 | 0.56 | 535 | 10.85 | 11.05 | 11.1 | 10.75 |
| 2022-05-20 | 2.38 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | 118 | 22.1 | 0 | 0.0 | 4 | 0.75 | 534 | 11.05 | 10.5 | 11.05 | 10.45 |
| 2022-05-13 | 2.77 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | 1.02 | 0 | 0.0 | -1 | 0.06 | 1766 | 10.55 | 11.8 | 11.8 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 2.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 4.21 | 0 | 0.0 | -10 | 2.81 | 356 | 11.9 | 11.85 | 12.1 | 11.8 |
| 2022-04-29 | 2.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -27 | 1.8 | 0 | 0.0 | 1 | 0.07 | 1502 | 11.95 | 13.05 | 13.05 | 11.85 |
| 2022-04-22 | 2.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 2.73 | 0 | 0.0 | 0 | 0.0 | 477 | 13.05 | 13.0 | 13.1 | 13.0 |
| 2022-04-15 | 2.81 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -43 | 5.42 | 0 | 0.0 | 0 | 0.0 | 793 | 13.0 | 13.25 | 13.35 | 12.9 |
| 2022-04-08 | 2.83 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 15 | 2.13 | 0 | 0.0 | 0 | 0.0 | 703 | 13.15 | 13.3 | 13.45 | 13.0 |
| 2022-04-01 | 2.9 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 32 | 4.02 | 0 | 0.0 | 0 | 0.0 | 796 | 13.35 | 13.5 | 13.6 | 13.3 |
| 2022-03-25 | 2.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 32 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1261 | 13.55 | 13.8 | 13.9 | 13.55 |
| 2022-03-18 | 2.87 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 57 | 10.33 | 0 | 0.0 | 0 | 0.0 | 552 | 13.9 | 13.85 | 14.0 | 13.6 |
| 2022-03-11 | 2.84 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -153 | 17.02 | 0 | 0.0 | 0 | 0.0 | 899 | 13.85 | 13.65 | 13.9 | 13.3 |
| 2022-03-04 | 2.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 441 | 13.85 | 13.8 | 14.0 | 13.7 |
| 2022-02-25 | 2.91 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -182 | 22.33 | 0 | 0.0 | -7 | 0.86 | 815 | 13.8 | 14.1 | 14.1 | 13.5 |
| 2022-02-18 | 3.0 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 82 | 9.61 | 0 | 0.0 | -5 | 0.59 | 853 | 14.1 | 14.05 | 14.15 | 13.7 |
| 2022-02-11 | 2.96 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 198 | 23.24 | 0 | 0.0 | 0 | 0.0 | 852 | 14.2 | 13.7 | 14.3 | 13.65 |
| 2022-01-26 | 2.86 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -137 | 13.07 | 0 | 0.0 | 12 | 1.15 | 1048 | 13.6 | 13.9 | 14.3 | 13.5 |
| 2022-01-21 | 2.93 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1413 | 14.1 | 14.4 | 14.5 | 14.05 |
| 2022-01-14 | 2.92 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | 1.45 | 0 | 0.0 | -1 | 0.06 | 1722 | 14.35 | 14.7 | 14.85 | 14.15 |
| 2022-01-07 | 2.94 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.18 | 0 | 0.0 | -1 | 0.06 | 1681 | 14.7 | 14.75 | 15.1 | 14.55 |
| 2021-12-30 | 3.0 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 166 | 13.94 | 0 | 0.0 | 0 | 0.0 | 1191 | 14.75 | 14.7 | 14.8 | 14.55 |
| 2021-12-24 | 2.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.94 | 0 | 0.0 | -2 | 0.16 | 1278 | 14.55 | 14.85 | 14.85 | 14.35 |
| 2021-12-17 | 2.9 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -215 | 7.28 | 0 | 0.0 | 1 | 0.03 | 2953 | 14.7 | 14.55 | 15.1 | 14.5 |
| 2021-12-10 | 3.02 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 84 | 10.85 | 0 | 0.0 | -3 | 0.39 | 774 | 14.2 | 14.1 | 14.35 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 2.97 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 167 | 14.3 | 0 | 0.0 | 0 | 0.0 | 1168 | 14.1 | 14.2 | 14.45 | 14.0 |
| 2021-11-26 | 2.89 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 103 | 8.29 | 0 | 0.0 | -3 | 0.24 | 1242 | 14.4 | 14.75 | 14.95 | 14.35 |
| 2021-11-19 | 2.84 (+0.15) | 0.0 (0.0) | 0.06 (+0.01) | 267 | 12.29 | 0 | 0.0 | 6 | 0.28 | 2173 | 14.75 | 15.15 | 15.15 | 14.65 |
| 2021-11-12 | 2.69 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 673 | 14.05 | 0 | 0.0 | 7 | 0.15 | 4789 | 13.7 | 14.1 | 15.35 | 13.65 |
| 2021-11-05 | 2.37 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 78 | 2.8 | 0 | 0.0 | -4 | 0.14 | 2786 | 14.95 | 13.8 | 15.1 | 13.7 |
| 2021-10-29 | 2.33 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -91 | 3.88 | 0 | 0.0 | 1 | 0.04 | 2346 | 14.05 | 13.45 | 14.45 | 13.4 |
| 2021-10-22 | 2.37 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 113 | 3.94 | 0 | 0.0 | 10 | 0.35 | 2870 | 13.45 | 13.7 | 14.45 | 13.45 |
| 2021-10-15 | 2.3 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.2 | 0 | 0.0 | 3 | 0.3 | 993 | 13.65 | 13.75 | 13.85 | 13.35 |
| 2021-10-08 | 2.34 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -65 | 3.71 | 0 | 0.0 | 5 | 0.29 | 1750 | 13.85 | 13.85 | 14.2 | 13.35 |
| 2021-10-01 | 2.39 (-0.38) | 0.0 (0.0) | 0.04 (0.0) | -500 | 7.56 | 0 | 0.0 | -2 | 0.03 | 6610 | 13.65 | 13.55 | 15.1 | 13.5 |
| 2021-09-24 | 2.77 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 103 | 13.1 | 0 | 0.0 | -1 | 0.13 | 786 | 13.65 | 13.15 | 13.75 | 13.15 |
| 2021-09-17 | 2.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 66 | 6.37 | 0 | 0.0 | -1 | 0.1 | 1036 | 13.4 | 13.2 | 13.65 | 13.15 |
| 2021-09-10 | 2.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.03 | 0 | 0.0 | 0 | 0.0 | 972 | 13.3 | 13.7 | 13.75 | 13.0 |
| 2021-09-03 | 2.73 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 158 | 15.71 | 0 | 0.0 | 7 | 0.7 | 1006 | 13.75 | 13.65 | 14.1 | 13.65 |
| 2021-08-27 | 2.64 (+0.27) | 0.0 (0.0) | 0.04 (+0.01) | 520 | 37.41 | 0 | 0.0 | 12 | 0.86 | 1390 | 13.6 | 13.1 | 13.65 | 13.1 |
| 2021-08-20 | 2.37 (+0.09) | 0.0 (0.0) | 0.03 (-0.12) | 102 | 3.55 | 0 | 0.0 | -221 | 7.69 | 2874 | 13.0 | 13.8 | 13.8 | 12.85 |
| 2021-08-13 | 2.28 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | -356 | 16.16 | 0 | 0.0 | 17 | 0.77 | 2203 | 14.0 | 14.95 | 15.0 | 13.95 |
| 2021-08-06 | 2.26 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | -120 | 4.25 | 0 | 0.0 | 7 | 0.25 | 2821 | 14.95 | 14.9 | 15.1 | 14.7 |
| 2021-07-30 | 2.49 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -147 | 4.59 | 0 | 0.0 | 3 | 0.09 | 3202 | 14.85 | 16.2 | 16.2 | 14.7 |
| 2021-07-23 | 2.56 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 248 | 4.83 | 0 | 0.0 | 4 | 0.08 | 5137 | 15.35 | 15.1 | 15.45 | 14.8 |
| 2021-07-16 | 2.43 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -59 | 1.14 | 0 | 0.0 | 8 | 0.15 | 5196 | 15.1 | 15.7 | 15.75 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 2.42 (-0.37) | 0.0 (0.0) | 0.13 (+0.05) | -641 | 7.03 | 0 | 0.0 | 99 | 1.09 | 9113 | 15.6 | 16.7 | 16.85 | 15.4 |
| 2021-07-02 | 2.79 (-1.13) | 0.0 (0.0) | 0.08 (0.0) | -2028 | 4.71 | 0 | 0.0 | 0 | 0.0 | 43100 | 16.65 | 16.1 | 18.15 | 15.65 |
| 2021-06-25 | 3.92 (+0.88) | 0.0 (0.0) | 0.08 (0.0) | 1784 | 36.67 | 0 | 0.0 | -3 | 0.06 | 4865 | 15.8 | 15.05 | 16.2 | 14.8 |
| 2021-06-18 | 3.04 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 118 | 2.83 | 0 | 0.0 | 13 | 0.31 | 4176 | 15.3 | 15.15 | 15.7 | 14.7 |
| 2021-06-11 | 2.99 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -393 | 5.2 | 0 | 0.0 | 0 | 0.0 | 7555 | 15.15 | 16.25 | 16.6 | 15.15 |
| 2021-06-04 | 3.19 (+0.17) | 0.0 (0.0) | 0.07 (+0.01) | 512 | 2.02 | 0 | 0.0 | 20 | 0.08 | 25290 | 16.1 | 16.4 | 17.65 | 15.55 |
| 2021-05-28 | 3.02 (+0.04) | 0.0 (0.0) | 0.06 (-0.02) | 155 | 0.47 | 0 | 0.0 | -45 | 0.14 | 33079 | 16.3 | 15.55 | 17.4 | 15.4 |
| 2021-05-21 | 2.98 (+0.94) | 0.0 (0.0) | 0.08 (+0.06) | 1014 | 4.23 | 0 | 0.0 | 121 | 0.5 | 23966 | 15.4 | 13.0 | 16.0 | 12.55 |
| 2021-05-14 | 2.04 (-1.72) | 0.0 (0.0) | 0.02 (+0.01) | -3542 | 4.63 | 0 | 0.0 | 23 | 0.03 | 76524 | 13.9 | 15.6 | 18.3 | 13.65 |
| 2021-05-07 | 3.76 (+1.31) | 0.0 (0.0) | 0.01 (+0.01) | 2498 | 17.33 | 0 | 0.0 | 11 | 0.08 | 14415 | 14.2 | 14.8 | 15.35 | 13.2 |
| 2021-04-29 | 2.45 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 233 | 1.73 | 0 | 0.0 | 1 | 0.01 | 13448 | 14.8 | 14.65 | 15.45 | 14.3 |
| 2021-04-23 | 2.29 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -605 | 1.31 | 0 | 0.0 | -12 | 0.03 | 46119 | 14.6 | 13.1 | 16.05 | 13.1 |
| 2021-04-16 | 2.55 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 928 | 4.71 | 0 | 0.0 | 3 | 0.02 | 19693 | 13.0 | 12.2 | 13.4 | 12.15 |
| 2021-04-09 | 2.03 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.31 | 0 | 0.0 | -1 | 0.01 | 16388 | 11.95 | 12.0 | 12.4 | 11.8 |
| 2021-04-01 | 1.96 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 289 | 5.99 | 0 | 0.0 | -2 | 0.04 | 4822 | 11.85 | 11.7 | 12.2 | 11.7 |
| 2021-03-26 | 1.76 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -694 | 3.76 | 0 | 0.0 | -2 | 0.01 | 18478 | 11.85 | 11.85 | 12.55 | 11.55 |
| 2021-03-19 | 2.13 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -1449 | 7.88 | 0 | 0.0 | -1 | 0.01 | 18393 | 11.7 | 11.4 | 12.4 | 11.35 |
| 2021-03-12 | 2.9 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 530 | 21.35 | 0 | 0.0 | 5 | 0.2 | 2482 | 11.3 | 11.3 | 11.4 | 11.05 |
| 2021-03-05 | 2.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 73 | 4.13 | 0 | 0.0 | 3 | 0.17 | 1766 | 11.2 | 11.3 | 11.45 | 11.0 |
| 2021-02-26 | 2.59 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -80 | 1.94 | 0 | 0.0 | -15 | 0.36 | 4129 | 11.3 | 11.05 | 11.3 | 10.85 |
| 2021-02-19 | 2.71 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 390 | 15.23 | 0 | 0.0 | -10 | 0.39 | 2561 | 11.05 | 10.85 | 11.1 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 2.51 (+0.15) | 0.0 (0.0) | 0.0 (-0.02) | 244 | 14.91 | 0 | 0.0 | -64 | 3.91 | 1636 | 10.6 | 10.55 | 10.75 | 10.4 |
| 2021-01-29 | 2.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 104 | 6.46 | 0 | 0.0 | 1 | 0.06 | 1609 | 10.55 | 10.55 | 10.85 | 10.5 |
| 2021-01-22 | 2.33 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -262 | 10.4 | 0 | 0.0 | -7 | 0.28 | 2519 | 10.55 | 10.85 | 10.9 | 10.4 |
| 2021-01-15 | 2.42 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -172 | 3.04 | 0 | 0.0 | 3 | 0.05 | 5663 | 10.85 | 11.25 | 11.55 | 10.85 |
| 2021-01-08 | 2.46 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 203 | 2.51 | 0 | 0.0 | 0 | 0.0 | 8102 | 11.25 | 12.0 | 12.0 | 11.1 |
| 2020-12-31 | 2.35 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 232 | 7.14 | 0 | 0.0 | 0 | 0.0 | 3251 | 11.15 | 11.3 | 11.4 | 11.0 |
| 2020-12-25 | 2.22 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -353 | 2.33 | 0 | 0.0 | -2 | 0.01 | 15128 | 11.3 | 10.65 | 11.8 | 10.55 |
| 2020-12-18 | 2.36 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -183 | 8.12 | 0 | 0.0 | 1 | 0.04 | 2254 | 10.6 | 10.7 | 10.85 | 10.55 |
| 2020-12-11 | 2.5 (-0.6) | 0.0 (-0.04) | 0.03 (+0.01) | -1288 | 21.48 | -73 | 1.22 | 2 | 0.03 | 5997 | 10.7 | 11.25 | 11.25 | 10.6 |
| 2020-12-04 | 3.1 (+0.04) | 0.04 (0.0) | 0.02 (0.0) | 62 | 1.04 | 0 | 0.0 | 0 | 0.0 | 5937 | 11.2 | 11.55 | 11.75 | 11.15 |
| 2020-11-27 | 3.06 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 848 | 8.69 | 0 | 0.0 | 0 | 0.0 | 9755 | 11.45 | 11.3 | 11.8 | 11.25 |
| 2020-11-20 | 3.06 (+0.42) | 0.04 (0.0) | 0.02 (0.0) | 803 | 14.6 | 0 | 0.0 | 1 | 0.02 | 5500 | 11.2 | 11.4 | 11.45 | 10.9 |
| 2020-11-13 | 2.64 (-0.1) | 0.04 (0.0) | 0.02 (0.0) | -263 | 1.63 | 0 | 0.0 | 4 | 0.02 | 16128 | 11.35 | 11.4 | 11.9 | 11.1 |
| 2020-11-06 | 2.74 (+0.41) | 0.04 (+0.04) | 0.02 (0.0) | 782 | 10.18 | 73 | 0.95 | -2 | 0.03 | 7684 | 11.2 | 10.65 | 11.4 | 10.25 |
| 2020-10-30 | 2.33 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0.47 | 0 | 0.0 | 1 | 0.02 | 4263 | 10.65 | 11.15 | 11.3 | 10.55 |
| 2020-10-23 | 2.56 (+0.49) | 0.0 (0.0) | 0.02 (0.0) | 403 | 4.91 | 0 | 0.0 | 5 | 0.06 | 8211 | 11.15 | 11.45 | 11.55 | 11.0 |
| 2020-10-16 | 2.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -310 | 2.08 | 0 | 0.0 | -2 | 0.01 | 14879 | 11.45 | 11.1 | 12.0 | 10.9 |
| 2020-10-08 | 2.07 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 327 | 8.03 | 0 | 0.0 | 0 | 0.0 | 4070 | 10.95 | 10.95 | 11.45 | 10.85 |
| 2020-09-30 | 1.93 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -418 | 6.78 | 0 | 0.0 | 0 | 0.0 | 6161 | 11.05 | 10.9 | 11.4 | 10.85 |
| 2020-09-25 | 2.14 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -835 | 3.56 | 0 | 0.0 | -3 | 0.01 | 23476 | 10.75 | 12.05 | 12.4 | 10.5 |
| 2020-09-18 | 2.4 (-0.43) | 0.0 (0.0) | 0.02 (-0.01) | -206 | 0.3 | 0 | 0.0 | -9 | 0.01 | 69288 | 12.05 | 12.85 | 12.95 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 2.83 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -25 | 0.1 | 0 | 0.0 | 0 | 0.0 | 23899 | 12.25 | 9.1 | 12.25 | 9.1 |
| 2020-09-04 | 2.87 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 136 | 10.46 | 0 | 0.0 | 9 | 0.69 | 1300 | 9.15 | 9.16 | 9.25 | 8.92 |
| 2020-08-28 | 2.79 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 319 | 18.07 | 0 | 0.0 | 0 | 0.0 | 1765 | 9.08 | 9.01 | 9.15 | 8.89 |
| 2020-08-21 | 2.66 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 98 | 2.55 | 0 | 0.0 | -7 | 0.18 | 3844 | 9.01 | 9.2 | 9.33 | 8.61 |
| 2020-08-14 | 2.61 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 25 | 0.85 | 0 | 0.0 | -2 | 0.07 | 2924 | 9.14 | 9.31 | 9.38 | 9.1 |
| 2020-08-07 | 2.6 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 101 | 3.42 | 0 | 0.0 | 0 | 0.0 | 2957 | 9.3 | 9.41 | 9.63 | 9.3 |
| 2020-07-31 | 2.64 (+0.16) | 0.0 (0.0) | 0.03 (-0.01) | -70 | 1.99 | 0 | 0.0 | -16 | 0.46 | 3514 | 9.41 | 9.34 | 9.49 | 9.1 |
| 2020-07-24 | 2.48 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -271 | 8.08 | 0 | 0.0 | -2 | 0.06 | 3354 | 9.34 | 9.44 | 9.85 | 9.3 |
| 2020-07-17 | 2.55 (+0.42) | 0.0 (0.0) | 0.04 (0.0) | -359 | 2.39 | 0 | 0.0 | 2 | 0.01 | 15007 | 9.46 | 10.25 | 10.8 | 9.4 |
| 2020-07-10 | 2.13 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -284 | 0.8 | 0 | 0.0 | 0 | 0.0 | 35384 | 10.0 | 10.7 | 11.5 | 10.0 |
| 2020-07-03 | 2.41 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 60 | 0.47 | 0 | 0.0 | 2 | 0.02 | 12682 | 10.4 | 9.95 | 10.7 | 9.75 |
| 2020-06-24 | 2.38 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -163 | 1.55 | 0 | 0.0 | 17 | 0.16 | 10531 | 4.66 | 9.59 | 10.15 | 4.63 |
| 2020-06-19 | 2.44 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -241 | 1.27 | 0 | 0.0 | -3 | 0.02 | 18903 | 9.5 | 8.38 | 10.45 | 8.36 |
| 2020-06-12 | 2.57 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -179 | 4.99 | 0 | 0.0 | -1 | 0.03 | 3587 | 8.38 | 8.61 | 8.72 | 8.28 |
| 2020-06-05 | 2.68 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 103 | 1.82 | 0 | 0.0 | -18 | 0.32 | 5651 | 8.6 | 8.18 | 8.77 | 8.18 |
| 2020-05-29 | 2.63 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -520 | 9.66 | 0 | 0.0 | 3 | 0.06 | 5385 | 8.15 | 7.91 | 8.43 | 7.76 |
| 2020-05-22 | 2.9 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -146 | 4.11 | 0 | 0.0 | -2 | 0.06 | 3549 | 7.87 | 7.77 | 8.32 | 7.7 |
| 2020-05-15 | 2.94 (-0.35) | 0.0 (0.0) | 0.04 (0.0) | -670 | 14.9 | 0 | 0.0 | 0 | 0.0 | 4498 | 7.76 | 8.1 | 8.18 | 7.71 |
| 2020-05-08 | 3.29 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -606 | 15.96 | 0 | 0.0 | 0 | 0.0 | 3797 | 8.02 | 7.84 | 8.25 | 7.81 |
| 2020-04-30 | 3.57 (+0.44) | 0.0 (0.0) | 0.04 (0.0) | 839 | 13.84 | 0 | 0.0 | 2 | 0.03 | 6062 | 8.0 | 7.9 | 8.03 | 7.78 |
| 2020-04-24 | 3.13 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 527 | 9.64 | 0 | 0.0 | -1 | 0.02 | 5468 | 7.81 | 8.5 | 8.62 | 7.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 2.84 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 432 | 8.47 | 0 | 0.0 | 0 | 0.0 | 5102 | 8.51 | 8.5 | 8.78 | 8.4 |
| 2020-04-10 | 2.6 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 266 | 6.57 | 0 | 0.0 | 0 | 0.0 | 4051 | 8.51 | 7.41 | 8.81 | 7.36 |
| 2020-04-01 | 2.44 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -119 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2912 | 7.42 | 7.69 | 7.91 | 7.26 |
| 2020-03-27 | 2.5 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -69 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1919 | 7.81 | 7.2 | 8.02 | 7.15 |
| 2020-03-20 | 2.54 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -88 | 3.49 | 0 | 0.0 | 0 | 0.0 | 2519 | 5.05 | 8.53 | 8.53 | 4.93 |
| 2020-03-13 | 2.58 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -200 | 11.29 | 0 | 0.0 | -1 | 0.06 | 1772 | 8.53 | 9.77 | 9.87 | 8.23 |
| 2020-03-06 | 2.68 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -109 | 8.06 | 0 | 0.0 | 0 | 0.0 | 1352 | 9.85 | 9.93 | 10.0 | 9.75 |
| 2020-02-27 | 2.74 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -122 | 4.69 | 0 | 0.0 | 0 | 0.0 | 2601 | 9.94 | 9.84 | 10.2 | 9.76 |
| 2020-02-21 | 2.81 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -365 | 12.86 | 0 | 0.0 | 0 | 0.0 | 2838 | 9.95 | 9.58 | 10.1 | 9.41 |
| 2020-02-14 | 2.95 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-07 | 2.94 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -135 | 10.07 | 0 | 0.0 | 1 | 0.07 | 1340 | 9.65 | 9.15 | 9.66 | 9.15 |
| 2020-01-31 | 2.99 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -213 | 19.0 | 0 | 0.0 | 0 | 0.0 | 1121 | 9.48 | 9.45 | 9.59 | 9.38 |
| 2020-01-20 | 3.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 21 | 4.92 | 0 | 0.0 | -1 | 0.23 | 427 | 9.96 | 9.96 | 9.99 | 9.95 |
| 2020-01-17 | 3.07 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -484 | 18.03 | 0 | 0.0 | 0 | 0.0 | 2685 | 9.98 | 9.99 | 10.1 | 9.91 |
| 2020-01-10 | 3.24 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -557 | 19.41 | 0 | 0.0 | 0 | 0.0 | 2870 | 9.99 | 10.05 | 10.05 | 9.91 |
| 2020-01-03 | 3.45 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -177 | 14.63 | 0 | 0.0 | 0 | 0.0 | 1210 | 10.1 | 4.65 | 10.2 | 4.63 |
| 2019-12-31 | 3.52 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -18 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1761 | 9.99 | 10.05 | 10.1 | 9.98 |
| 2019-12-27 | 3.56 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 494 | 7.31 | 0 | 0.0 | 0 | 0.0 | 6761 | 10.05 | 10.7 | 10.75 | 9.98 |
| 2019-12-20 | 3.38 (+0.42) | 0.0 (0.0) | 0.03 (0.0) | 1138 | 19.23 | 0 | 0.0 | 0 | 0.0 | 5919 | 10.6 | 10.4 | 10.7 | 10.4 |
| 2019-12-13 | 2.96 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 193 | 2.55 | 0 | 0.0 | 2 | 0.03 | 7561 | 10.45 | 10.15 | 10.6 | 10.15 |
| 2019-12-06 | 2.85 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 277 | 9.15 | 0 | 0.0 | -1 | 0.03 | 3026 | 10.15 | 9.98 | 10.25 | 9.94 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 2.75 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -350 | 10.33 | 0 | 0.0 | 1 | 0.03 | 3388 | 9.95 | 10.15 | 10.15 | 9.83 |
| 2019-11-22 | 2.87 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 218 | 4.0 | 0 | 0.0 | 0 | 0.0 | 5453 | 10.1 | 9.99 | 10.4 | 9.95 |
| 2019-11-15 | 2.79 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -375 | 10.97 | 0 | 0.0 | 0 | 0.0 | 3417 | 9.99 | 10.25 | 10.25 | 9.88 |
| 2019-11-08 | 2.93 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -267 | 8.23 | 0 | 0.0 | 0 | 0.0 | 3245 | 10.35 | 9.78 | 10.35 | 9.72 |
| 2019-11-01 | 3.03 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 47 | 1.52 | 0 | 0.0 | 0 | 0.0 | 3089 | 9.77 | 9.96 | 9.97 | 9.74 |
| 2019-10-25 | 3.01 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -35 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3484 | 9.95 | 9.96 | 10.15 | 9.93 |
| 2019-10-18 | 3.03 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -268 | 8.22 | 0 | 0.0 | 0 | 0.0 | 3260 | 9.96 | 10.05 | 10.1 | 9.93 |
| 2019-10-09 | 3.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.13 | 0 | 0.0 | 0 | 0.0 | 8268 | 10.05 | 10.0 | 10.45 | 9.82 |
| 2019-10-04 | 3.12 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -106 | 2.99 | 0 | 0.0 | 0 | 0.0 | 3547 | 9.65 | 9.38 | 9.65 | 9.14 |
| 2019-09-27 | 3.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.42 | 0 | 0.0 | -1 | 0.04 | 2591 | 9.38 | 9.43 | 9.5 | 9.36 |
| 2019-09-20 | 3.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -19 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2865 | 9.4 | 9.49 | 9.49 | 9.31 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 3.07 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 38 | 1.79 | 0 | 0.0 | -13 | 0.61 | 2120 | 11.35 | 11.4 | 11.8 | 11.3 |
| 2024-04-30 | 3.05 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 236 | 3.57 | 0 | 0.0 | 0 | 0.0 | 6613 | 11.4 | 11.35 | 11.55 | 10.95 |
| 2024-03-29 | 2.96 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -90 | 1.31 | 0 | 0.0 | -13 | 0.19 | 6851 | 11.35 | 11.95 | 12.05 | 11.1 |
| 2024-02-29 | 3.03 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 345 | 9.59 | 0 | 0.0 | 1 | 0.03 | 3599 | 11.95 | 12.1 | 12.15 | 11.6 |
| 2024-01-31 | 2.91 (-0.48) | 0.0 (0.0) | 0.07 (0.0) | -559 | 6.4 | 0 | 0.0 | 8 | 0.09 | 8730 | 12.05 | 11.95 | 12.9 | 11.85 |
| 2023-12-29 | 3.39 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 216 | 5.24 | 0 | 0.0 | -7 | 0.17 | 4124 | 11.95 | 12.05 | 12.2 | 11.85 |
| 2023-11-30 | 3.21 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 61 | 1.57 | 0 | 0.0 | 11 | 0.28 | 3896 | 12.05 | 11.9 | 12.3 | 11.85 |
| 2023-10-31 | 3.08 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -771 | 16.76 | 0 | 0.0 | -10 | 0.22 | 4599 | 11.85 | 12.85 | 12.9 | 11.85 |
| 2023-09-28 | 3.38 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -145 | 2.56 | 0 | 0.0 | -8 | 0.14 | 5656 | 12.85 | 13.65 | 13.75 | 12.7 |
| 2023-08-31 | 3.42 (-0.02) | 0.0 (0.0) | 0.08 (-0.06) | -165 | 1.5 | 0 | 0.0 | -122 | 1.11 | 11014 | 13.65 | 13.2 | 14.0 | 12.7 |
| 2023-07-31 | 3.44 (-0.47) | 0.0 (0.0) | 0.14 (-0.15) | 68 | 0.63 | 0 | 0.0 | -280 | 2.58 | 10862 | 13.2 | 14.3 | 14.35 | 13.15 |
| 2023-06-30 | 3.91 (+0.76) | 0.0 (0.0) | 0.29 (+0.16) | 1613 | 10.68 | 0 | 0.0 | 302 | 2.0 | 15105 | 14.15 | 13.45 | 14.6 | 13.45 |
| 2023-05-31 | 3.15 (-0.32) | 0.0 (0.0) | 0.13 (-0.03) | -763 | 5.3 | 0 | 0.0 | -66 | 0.46 | 14386 | 13.4 | 14.6 | 14.8 | 12.95 |
| 2023-04-28 | 3.47 (+1.54) | 0.0 (0.0) | 0.16 (+0.01) | 3708 | 11.14 | 0 | 0.0 | 22 | 0.07 | 33286 | 14.4 | 13.3 | 14.95 | 13.25 |
| 2023-03-31 | 1.93 (-0.78) | 0.0 (0.0) | 0.15 (+0.07) | -890 | 3.78 | 0 | 0.0 | 141 | 0.6 | 23575 | 13.3 | 14.1 | 14.3 | 13.0 |
| 2023-02-24 | 2.71 (-0.41) | 0.0 (0.0) | 0.08 (0.0) | -1187 | 1.35 | 0 | 0.0 | 0 | 0.0 | 87976 | 14.1 | 14.2 | 15.1 | 14.1 |
| 2023-01-31 | 3.12 (+0.64) | 0.0 (0.0) | 0.08 (0.0) | 911 | 1.01 | 0 | 0.0 | 0 | 0.0 | 89919 | 14.1 | 14.35 | 15.2 | 13.5 |
| 2022-12-30 | 2.48 (-0.21) | 0.0 (0.0) | 0.08 (+0.03) | -1570 | 0.6 | 0 | 0.0 | 47 | 0.02 | 262715 | 14.25 | 15.6 | 15.9 | 13.75 |
| 2022-11-30 | 2.69 (+0.35) | 0.0 (0.0) | 0.05 (-0.02) | 120 | 0.11 | 0 | 0.0 | -24 | 0.02 | 105140 | 15.3 | 10.65 | 17.0 | 10.55 |
| 2022-10-31 | 2.34 (-0.01) | 0.0 (0.0) | 0.07 (+0.04) | -41 | 1.18 | 0 | 0.0 | 70 | 2.01 | 3489 | 10.7 | 10.35 | 10.9 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 2.35 (-0.01) | 0.0 (0.0) | 0.03 (-0.04) | -143 | 5.16 | 0 | 0.0 | -81 | 2.92 | 2771 | 10.35 | 10.6 | 11.1 | 10.2 |
| 2022-08-31 | 2.36 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 76 | 2.26 | 0 | 0.0 | -15 | 0.45 | 3362 | 10.65 | 10.1 | 10.85 | 9.97 |
| 2022-07-29 | 2.33 (-0.06) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 0.02 | 0 | 0.0 | 27 | 0.67 | 4057 | 10.1 | 10.5 | 10.6 | 9.96 |
| 2022-06-30 | 2.39 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -63 | 2.15 | 0 | 0.0 | 37 | 1.27 | 2924 | 10.7 | 11.05 | 11.35 | 10.4 |
| 2022-05-31 | 2.42 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | 171 | 5.02 | 0 | 0.0 | -8 | 0.23 | 3406 | 11.05 | 11.85 | 12.1 | 10.35 |
| 2022-04-29 | 2.81 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -55 | 1.54 | 0 | 0.0 | 1 | 0.03 | 3567 | 11.95 | 13.45 | 13.45 | 11.85 |
| 2022-03-31 | 2.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -16 | 0.41 | 0 | 0.0 | 0 | 0.0 | 3860 | 13.45 | 13.8 | 14.0 | 13.3 |
| 2022-02-25 | 2.91 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 98 | 3.89 | 0 | 0.0 | -12 | 0.48 | 2521 | 13.8 | 13.7 | 14.3 | 13.5 |
| 2022-01-26 | 2.86 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | -157 | 2.68 | 0 | 0.0 | 10 | 0.17 | 5866 | 13.6 | 14.75 | 15.1 | 13.5 |
| 2021-12-30 | 3.0 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 65 | 0.96 | 0 | 0.0 | -5 | 0.07 | 6797 | 14.75 | 14.3 | 15.1 | 14.0 |
| 2021-11-30 | 2.97 (+0.64) | 0.0 (0.0) | 0.05 (0.0) | 1270 | 10.98 | 0 | 0.0 | 7 | 0.06 | 11562 | 14.3 | 13.8 | 15.35 | 13.65 |
| 2021-10-29 | 2.33 (-0.13) | 0.0 (0.0) | 0.05 (+0.01) | -109 | 1.22 | 0 | 0.0 | 18 | 0.2 | 8908 | 14.05 | 14.4 | 14.45 | 13.35 |
| 2021-09-30 | 2.46 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -246 | 2.74 | 0 | 0.0 | 1 | 0.01 | 8970 | 14.55 | 13.8 | 15.1 | 13.0 |
| 2021-08-31 | 2.72 (+0.23) | 0.0 (0.0) | 0.04 (-0.1) | 297 | 3.04 | 0 | 0.0 | -182 | 1.86 | 9784 | 13.8 | 14.9 | 15.1 | 12.85 |
| 2021-07-30 | 2.49 (-2.02) | 0.0 (0.0) | 0.14 (+0.06) | -3778 | 6.18 | 0 | 0.0 | 114 | 0.19 | 61117 | 14.85 | 16.75 | 18.15 | 14.7 |
| 2021-06-30 | 4.51 (+1.58) | 0.0 (0.0) | 0.08 (+0.02) | 3338 | 7.64 | 0 | 0.0 | 25 | 0.06 | 43689 | 16.7 | 15.75 | 17.65 | 14.7 |
| 2021-05-31 | 2.93 (+0.48) | 0.0 (0.0) | 0.06 (+0.06) | -41 | 0.03 | 0 | 0.0 | 115 | 0.08 | 150817 | 15.7 | 14.8 | 18.3 | 12.55 |
| 2021-04-29 | 2.45 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 580 | 0.6 | 0 | 0.0 | -9 | 0.01 | 96278 | 14.8 | 11.95 | 16.05 | 11.8 |
| 2021-03-31 | 1.97 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -1225 | 2.7 | 0 | 0.0 | 3 | 0.01 | 45313 | 11.9 | 11.3 | 12.55 | 11.0 |
| 2021-02-26 | 2.59 (+0.23) | 0.0 (0.0) | 0.0 (-0.02) | 554 | 6.65 | 0 | 0.0 | -89 | 1.07 | 8328 | 11.3 | 10.55 | 11.3 | 10.4 |
| 2021-01-29 | 2.36 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -127 | 0.71 | 0 | 0.0 | -3 | 0.02 | 17894 | 10.55 | 12.0 | 12.0 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 2.35 (-0.98) | 0.0 (-0.04) | 0.03 (+0.01) | -2040 | 6.75 | -73 | 0.24 | 1 | 0.0 | 30220 | 11.15 | 11.55 | 11.8 | 10.55 |
| 2020-11-30 | 3.33 (+1.0) | 0.04 (+0.04) | 0.02 (0.0) | 2680 | 6.47 | 73 | 0.18 | 3 | 0.01 | 41417 | 11.55 | 10.65 | 11.9 | 10.25 |
| 2020-10-30 | 2.33 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 440 | 1.4 | 0 | 0.0 | 4 | 0.01 | 31424 | 10.65 | 10.95 | 12.0 | 10.55 |
| 2020-09-30 | 1.93 (-0.89) | 0.0 (0.0) | 0.02 (0.0) | -1393 | 1.12 | 0 | 0.0 | -3 | 0.0 | 123934 | 11.05 | 9.12 | 12.95 | 8.92 |
| 2020-08-31 | 2.82 (+0.18) | 0.0 (0.0) | 0.02 (-0.01) | 588 | 5.03 | 0 | 0.0 | -9 | 0.08 | 11685 | 9.1 | 9.41 | 9.63 | 8.61 |
| 2020-07-31 | 2.64 (+0.32) | 0.0 (0.0) | 0.03 (-0.01) | -812 | 1.22 | 0 | 0.0 | -16 | 0.02 | 66330 | 9.41 | 9.9 | 11.5 | 9.1 |
| 2020-06-30 | 2.32 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -592 | 1.4 | 0 | 0.0 | -3 | 0.01 | 42286 | 9.81 | 8.18 | 10.45 | 4.63 |
| 2020-05-29 | 2.63 (-0.94) | 0.0 (0.0) | 0.04 (0.0) | -1942 | 11.27 | 0 | 0.0 | 1 | 0.01 | 17231 | 8.15 | 7.84 | 8.43 | 7.7 |
| 2020-04-30 | 3.57 (+1.13) | 0.0 (0.0) | 0.04 (0.0) | 2064 | 9.45 | 0 | 0.0 | 1 | 0.0 | 21842 | 8.0 | 7.42 | 8.81 | 7.26 |
| 2020-03-31 | 2.44 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -585 | 6.28 | 0 | 0.0 | -1 | 0.01 | 9319 | 7.45 | 9.93 | 10.0 | 4.93 |
| 2020-02-27 | 2.74 (-0.25) | 0.0 (0.0) | 0.04 (+0.01) | -622 | 9.18 | 0 | 0.0 | 1 | 0.01 | 6779 | 9.94 | 9.15 | 10.2 | 9.15 |
| 2020-01-31 | 2.99 (-0.53) | 0.0 (0.0) | 0.03 (0.0) | -1410 | 16.96 | 0 | 0.0 | -1 | 0.01 | 8315 | 9.48 | 4.65 | 10.2 | 4.63 |
| 2019-12-31 | 3.52 (+0.77) | 0.0 (0.0) | 0.03 (0.0) | 2084 | 8.33 | 0 | 0.0 | 1 | 0.0 | 25030 | 9.99 | 9.98 | 10.75 | 9.94 |
| 2019-11-29 | 2.75 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -771 | 4.88 | 0 | 0.0 | 1 | 0.01 | 15810 | 9.95 | 9.75 | 10.4 | 9.72 |
| 2019-10-31 | 3.03 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -354 | 1.66 | 0 | 0.0 | 0 | 0.0 | 21345 | 9.75 | 9.38 | 10.45 | 9.14 |
| 2019-09-27 | 3.16 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -166 | 1.54 | 0 | 0.0 | -1 | 0.01 | 10761 | 9.38 | 9.3 | 9.6 | 9.11 |
| 2019-08-30 | 3.23 (+0.48) | 0.0 (0.0) | 0.02 (0.0) | 1826 | 5.75 | 0 | 0.0 | -2 | 0.01 | 31734 | 6.61 | 6.29 | 6.81 | 5.88 |
| 2019-07-31 | 2.75 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 50 | 0.27 | 0 | 0.0 | -4 | 0.02 | 18190 | 6.32 | 6.05 | 6.42 | 6.05 |
| 2019-06-28 | 2.73 () | 0.0 () | 0.02 () | 210 | 1.58 | 0 | 0.0 | 3 | 0.02 | 13263 | 6.05 | 6.21 | 6.24 | 6.0 |
