- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 1.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 2.97 | 0 | 0.0 | 6 | 1.78 | 337 | 10.9 | 11.45 | 11.5 | 10.9 |
2024-05-08 | 1.52 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 74 | 17.45 | 0 | 0.0 | 8 | 1.89 | 424 | 11.45 | 10.7 | 11.45 | 10.7 |
2024-05-07 | 1.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -2.66 | 0 | 0.0 | 2 | 0.38 | 527 | 10.85 | 11.1 | 11.3 | 10.7 |
2024-05-06 | 1.51 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 52 | 4.68 | 0 | 0.0 | 3 | 0.27 | 1111 | 11.1 | 11.65 | 11.65 | 11.1 |
2024-05-03 | 1.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -1.52 | 0 | 0.0 | 7 | 0.56 | 1251 | 11.55 | 12.25 | 12.25 | 11.45 |
2024-05-02 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.1 | 0 | 0.0 | -4 | -0.19 | 2095 | 12.25 | 12.1 | 12.65 | 11.75 |
2024-04-30 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -24 | -0.85 | 0 | 0.0 | 3 | 0.11 | 2825 | 12.2 | 11.1 | 12.2 | 11.0 |
2024-04-29 | 1.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -43 | -1.48 | 0 | 0.0 | 2 | 0.07 | 2896 | 11.1 | 11.55 | 11.7 | 10.8 |
2024-04-26 | 1.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 56 | 1.15 | 0 | 0.0 | -2 | -0.04 | 4854 | 11.9 | 11.2 | 11.9 | 11.2 |
2024-04-25 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.81 | 0 | 0.0 | -6 | -0.37 | 1609 | 10.85 | 9.91 | 10.85 | 9.81 |
2024-04-24 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.44 | 0 | 0.0 | 5 | 6.1 | 82 | 9.9 | 9.86 | 9.95 | 9.66 |
2024-04-23 | 1.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 17.14 | 0 | 0.0 | 3 | 8.57 | 35 | 9.76 | 9.65 | 9.8 | 9.65 |
2024-04-22 | 1.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.94 | 0 | 0.0 | -9 | -13.24 | 68 | 9.8 | 9.75 | 9.84 | 9.62 |
2024-04-19 | 1.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -64 | -59.26 | 0 | 0.0 | -1 | -0.93 | 108 | 9.57 | 9.83 | 9.83 | 9.52 |
2024-04-18 | 1.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | -17.78 | 0 | 0.0 | 4 | 2.96 | 135 | 9.71 | 9.75 | 9.75 | 9.66 |
2024-04-17 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 9.8 | 9.81 | 9.82 | 9.8 |
2024-04-16 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -7.55 | 0 | 0.0 | 3 | 5.66 | 53 | 9.81 | 9.94 | 9.98 | 9.81 |
2024-04-15 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 9.94 | 9.84 | 9.97 | 9.84 |
2024-04-12 | 1.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -25 | -44.64 | 0 | 0.0 | 6 | 10.71 | 56 | 9.84 | 9.91 | 9.91 | 9.83 |
2024-04-11 | 1.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.2 | 0 | 0.0 | 1 | 1.2 | 83 | 9.91 | 9.93 | 9.93 | 9.82 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 1.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 9.93 | 9.98 | 10.1 | 9.93 |
2024-04-09 | 1.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 9.98 | 9.85 | 10.0 | 9.85 |
2024-04-08 | 1.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 9.93 | 9.84 | 9.93 | 9.8 |
2024-04-03 | 1.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 9.84 | 9.8 | 9.84 | 9.75 |
2024-04-02 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 9.8 | 9.8 | 9.82 | 9.77 |
2024-04-01 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 15 | 14.02 | 0 | 0.0 | -17 | -15.89 | 107 | 9.77 | 9.79 | 9.8 | 9.67 |
2024-03-29 | 1.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -18 | -6.9 | 0 | 0.0 | -1 | -0.38 | 261 | 9.77 | 9.62 | 9.8 | 9.62 |
2024-03-28 | 1.52 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -58 | -34.94 | 0 | 0.0 | 3 | 1.81 | 166 | 9.62 | 9.58 | 9.62 | 9.42 |
2024-03-27 | 1.54 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 7.84 | 0 | 0.0 | -4 | -3.92 | 102 | 9.58 | 9.35 | 9.58 | 9.35 |
2024-03-26 | 1.54 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 5.26 | 0 | 0.0 | 3 | 5.26 | 57 | 9.41 | 9.35 | 9.41 | 9.35 |
2024-03-25 | 1.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 9.37 | 9.35 | 9.42 | 9.35 |
2024-03-22 | 1.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.03 | 0 | 0.0 | 3 | 2.03 | 148 | 9.35 | 9.45 | 9.56 | 9.35 |
2024-03-21 | 1.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 9.45 | 9.48 | 9.5 | 9.45 |
2024-03-20 | 1.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -41 | -46.59 | 0 | 0.0 | -2 | -2.27 | 88 | 9.46 | 9.55 | 9.6 | 9.45 |
2024-03-19 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -17 | -12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 9.5 | 9.59 | 9.59 | 9.5 |
2024-03-18 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 9.6 | 9.6 | 9.61 | 9.58 |
2024-03-15 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -3.49 | 0 | 0.0 | 0 | 0.0 | 229 | 9.6 | 9.49 | 9.6 | 9.44 |
2024-03-14 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 4.9 | 0 | 0.0 | -6 | -5.88 | 102 | 9.51 | 9.5 | 9.57 | 9.5 |
2024-03-13 | 1.55 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -0.45 | 0 | 0.0 | 8 | 3.59 | 223 | 9.53 | 9.7 | 9.72 | 9.3 |
2024-03-12 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.47 | 0 | 0.0 | -1 | -0.5 | 202 | 9.72 | 9.77 | 9.91 | 9.72 |
2024-03-11 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 237 | 9.77 | 9.84 | 9.84 | 9.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 1.55 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -7.2 | 0 | 0.0 | -7 | -5.6 | 125 | 9.85 | 9.77 | 9.85 | 9.71 |
2024-03-07 | 1.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 9.84 | 9.84 | 9.88 | 9.8 |
2024-03-06 | 1.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 26 | 25.74 | 0 | 0.0 | 0 | 0.0 | 101 | 9.89 | 9.82 | 9.89 | 9.81 |
2024-03-05 | 1.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -3.62 | 0 | 0.0 | -2 | -1.45 | 138 | 9.81 | 9.77 | 9.89 | 9.76 |
2024-03-04 | 1.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 9.8 | 9.76 | 9.89 | 9.76 |
2024-03-01 | 1.55 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -25 | -35.71 | 0 | 0.0 | 11 | 15.71 | 70 | 9.8 | 9.76 | 9.95 | 9.76 |
2024-02-29 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -19 | -20.0 | 0 | 0.0 | 2 | 2.11 | 95 | 9.76 | 9.81 | 9.81 | 9.75 |
2024-02-27 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 9.75 | 9.85 | 9.85 | 9.61 |
2024-02-26 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.78 | 0 | 0.0 | 1 | 2.78 | 36 | 9.85 | 9.78 | 9.96 | 9.78 |
2024-02-23 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 9.82 | 9.9 | 9.9 | 9.77 |
2024-02-22 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 10.09 | 0 | 0.0 | 7 | 6.42 | 109 | 9.92 | 9.88 | 9.95 | 9.85 |
2024-02-21 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -7.87 | 0 | 0.0 | -9 | -7.09 | 127 | 9.9 | 9.88 | 10.0 | 9.88 |
2024-02-20 | 1.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -7.84 | 0 | 0.0 | 10 | 3.92 | 255 | 9.86 | 10.05 | 10.05 | 9.8 |
2024-02-19 | 1.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 3.19 | 0 | 0.0 | -12 | -3.48 | 345 | 9.93 | 9.57 | 10.0 | 9.57 |
2024-02-16 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 9.56 | 9.53 | 9.61 | 9.52 |
2024-02-15 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 9.51 | 9.47 | 9.61 | 9.46 |
2024-02-05 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | -20.63 | 0 | 0.0 | 3 | 4.76 | 63 | 9.47 | 9.54 | 9.54 | 9.45 |
2024-02-02 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 21 | 23.6 | 0 | 0.0 | -2 | -2.25 | 89 | 9.54 | 9.56 | 9.65 | 9.51 |
2024-02-01 | 1.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 26 | 21.49 | 0 | 0.0 | 0 | 0.0 | 121 | 9.56 | 9.49 | 9.56 | 9.49 |
2024-01-31 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 9.44 | 9.51 | 9.53 | 9.43 |
2024-01-30 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 9.5 | 9.52 | 9.52 | 9.41 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 9.5 | 9.4 | 9.5 | 9.4 |
2024-01-26 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.77 | 0 | 0.0 | -3 | -5.66 | 53 | 9.4 | 9.32 | 9.48 | 9.32 |
2024-01-25 | 1.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 9.38 | 9.4 | 9.4 | 9.36 |
2024-01-24 | 1.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 9.35 | 9.35 | 9.4 | 9.33 |
2024-01-23 | 1.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 9.4 | 9.4 | 9.4 | 9.31 |
2024-01-22 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | -22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 9.35 | 9.5 | 9.5 | 9.34 |
2024-01-19 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -14 | -22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 9.26 | 9.22 | 9.26 | 9.21 |
2024-01-18 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 9.24 | 9.37 | 9.38 | 9.21 |
2024-01-17 | 1.55 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -106 | -31.93 | 0 | 0.0 | 10 | 3.01 | 332 | 9.21 | 9.51 | 9.51 | 9.21 |
2024-01-16 | 1.58 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -87 | -26.52 | 0 | 0.0 | -6 | -1.83 | 328 | 9.51 | 9.77 | 9.77 | 9.5 |
2024-01-15 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | -9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 9.8 | 9.78 | 9.81 | 9.76 |
2024-01-12 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 9.82 | 9.89 | 9.9 | 9.82 |
2024-01-11 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -10.61 | 0 | 0.0 | 3 | 4.55 | 66 | 9.88 | 9.9 | 9.9 | 9.8 |
2024-01-10 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.36 | 0 | 0.0 | -1 | -1.79 | 56 | 9.85 | 9.82 | 9.85 | 9.8 |
2024-01-09 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.85 | 9.9 | 9.91 | 9.82 |
2024-01-08 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 9.88 | 9.88 | 9.91 | 9.87 |
2024-01-05 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 9.89 | 9.85 | 9.92 | 9.83 |
2024-01-04 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -7.94 | 0 | 0.0 | 1 | 1.59 | 63 | 9.81 | 9.87 | 9.94 | 9.81 |
2024-01-03 | 1.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 9.86 | 9.89 | 9.91 | 9.8 |
2024-01-02 | 1.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.98 | 0 | 0.0 | -2 | -1.19 | 168 | 10.0 | 9.99 | 10.0 | 9.49 |
2023-12-29 | 1.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 19.75 | 0 | 0.0 | 1 | 1.23 | 81 | 10.1 | 10.0 | 10.1 | 9.97 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 10.0 | 10.0 | 10.0 | 9.96 |
2023-12-27 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 8.11 | 0 | 0.0 | -1 | -1.35 | 74 | 10.0 | 9.98 | 10.05 | 9.98 |
2023-12-26 | 1.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 29.35 | 0 | 0.0 | 4 | 4.35 | 92 | 10.1 | 10.05 | 10.1 | 10.0 |
2023-12-25 | 1.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 10.05 | 9.98 | 10.05 | 9.98 |
2023-12-22 | 1.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 10.0 | 10.0 | 10.05 | 10.0 |
2023-12-21 | 1.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 52 | 31.14 | 0 | 0.0 | -4 | -2.4 | 167 | 10.1 | 10.0 | 10.15 | 9.98 |
2023-12-20 | 1.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 10.05 | 10.1 | 10.1 | 10.0 |
2023-12-19 | 1.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 9.99 | 9.96 | 10.0 | 9.95 |
2023-12-18 | 1.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 10.05 | 10.1 | 10.1 | 9.98 |
2023-12-15 | 1.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 32 | 14.35 | 0 | 0.0 | -6 | -2.69 | 223 | 10.1 | 10.0 | 10.1 | 9.95 |
2023-12-14 | 1.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 10.05 | 10.05 | 10.05 | 9.97 |
2023-12-13 | 1.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 10.05 | 10.1 | 10.1 | 9.98 |
2023-12-12 | 1.58 (+0.01) | 0.0 (0.0) | 0.04 (-0.04) | 9 | 3.06 | 0 | 0.0 | -120 | -40.82 | 294 | 10.05 | 9.99 | 10.05 | 9.97 |
2023-12-11 | 1.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 10.0 | 9.99 | 10.0 | 9.97 |
2023-12-08 | 1.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 9.99 | 10.0 | 10.0 | 9.95 |
2023-12-07 | 1.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 10.0 | 9.97 | 10.0 | 9.97 |
2023-12-06 | 1.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 18 | 10.98 | 0 | 0.0 | 0 | 0.0 | 164 | 10.0 | 10.0 | 10.1 | 9.97 |
2023-12-05 | 1.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 10.0 | 10.0 | 10.05 | 9.99 |
2023-12-04 | 1.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 10.05 | 10.1 | 10.1 | 10.0 |
2023-12-01 | 1.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 10.1 | 10.1 | 10.1 | 10.0 |
2023-11-30 | 1.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 10.1 | 10.15 | 10.15 | 10.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 1.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 10.1 | 10.05 | 10.15 | 10.0 |
2023-11-28 | 1.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 23 | 35.38 | 0 | 0.0 | 1 | 1.54 | 65 | 10.05 | 10.0 | 10.05 | 9.99 |
2023-11-27 | 1.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 10.0 | 10.0 | 10.05 | 9.99 |
2023-11-24 | 1.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 10.0 | 10.05 | 10.05 | 9.95 |
2023-11-23 | 1.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 10.05 | 10.0 | 10.1 | 10.0 |
2023-11-22 | 1.55 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -3.67 | 0 | 0.0 | 1 | 0.92 | 109 | 10.0 | 10.0 | 10.15 | 10.0 |
2023-11-21 | 1.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 26 | 24.53 | 0 | 0.0 | 1 | 0.94 | 106 | 10.05 | 10.15 | 10.15 | 10.0 |
2023-11-20 | 1.54 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 39 | 33.62 | 0 | 0.0 | 1 | 0.86 | 116 | 10.2 | 10.15 | 10.2 | 9.96 |
2023-11-17 | 1.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 25 | 21.37 | 0 | 0.0 | 1 | 0.85 | 117 | 10.05 | 10.1 | 10.1 | 10.0 |
2023-11-16 | 1.53 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 22 | 15.07 | 0 | 0.0 | 4 | 2.74 | 146 | 10.05 | 10.15 | 10.2 | 9.95 |
2023-11-15 | 1.52 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 9 | 7.5 | 0 | 0.0 | 11 | 9.17 | 120 | 10.1 | 10.25 | 10.3 | 10.0 |
2023-11-14 | 1.52 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 29 | 22.48 | 0 | 0.0 | 0 | 0.0 | 129 | 10.25 | 10.3 | 10.3 | 10.2 |
2023-11-13 | 1.51 (0.0) | 0.0 (0.0) | 0.07 (+0.03) | 14 | 5.05 | 0 | 0.0 | 121 | 43.68 | 277 | 10.2 | 10.1 | 10.25 | 9.98 |
2023-11-10 | 1.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.49 | 0 | 0.0 | 1 | 1.12 | 89 | 10.05 | 10.05 | 10.05 | 9.95 |
2023-11-09 | 1.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 10.05 | 10.2 | 10.2 | 10.0 |
2023-11-08 | 1.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.75 | 0 | 0.0 | 5 | 1.89 | 265 | 10.0 | 10.15 | 10.25 | 10.0 |
2023-11-07 | 1.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 10.0 | 9.89 | 10.0 | 9.86 |
2023-11-06 | 1.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 35.56 | 0 | 0.0 | 2 | 4.44 | 45 | 9.87 | 9.98 | 9.98 | 9.86 |
2023-11-03 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 9.85 | 9.83 | 9.85 | 9.82 |
2023-11-02 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 9.82 | 9.9 | 9.9 | 9.8 |
2023-11-01 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.0 | 0 | 0.0 | -1 | -2.5 | 40 | 9.82 | 9.98 | 9.98 | 9.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 9.81 | 9.8 | 9.98 | 9.8 |
2023-10-30 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 9.81 | 9.75 | 10.1 | 9.75 |
2023-10-27 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 9.78 | 9.78 | 9.8 | 9.78 |
2023-10-26 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.78 | 9.8 | 9.8 | 9.76 |
2023-10-25 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 9.85 | 9.84 | 9.93 | 9.84 |
2023-10-24 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 9.84 | 9.85 | 9.89 | 9.82 |
2023-10-23 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 9.85 | 9.72 | 9.86 | 9.72 |
2023-10-20 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 9.72 | 9.87 | 9.87 | 9.72 |
2023-10-19 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 9.72 | 9.77 | 9.77 | 9.71 |
2023-10-18 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.8 | 9.87 | 9.87 | 9.8 |
2023-10-17 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.88 | 9.9 | 9.9 | 9.8 |
2023-10-16 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.85 | 9.74 | 9.85 | 9.74 |
2023-10-13 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 9.8 | 9.81 | 9.82 | 9.8 |
2023-10-12 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 18 | 31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 9.89 | 9.8 | 9.89 | 9.79 |
2023-10-11 | 1.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 9.8 | 9.85 | 9.85 | 9.79 |
2023-10-06 | 1.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 9.73 | 9.83 | 9.83 | 9.73 |
2023-10-05 | 1.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.7 | 0 | 0.0 | -10 | -13.51 | 74 | 9.86 | 9.66 | 9.9 | 9.66 |
2023-10-04 | 1.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 9.73 | 9.73 | 9.73 | 9.71 |
2023-10-03 | 1.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.8 | 9.86 | 9.86 | 9.78 |
2023-10-02 | 1.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.82 | 9.78 | 9.82 | 9.75 |
2023-09-28 | 1.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 9.8 | 9.79 | 9.95 | 9.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 1.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-26 | 1.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -26.32 | 0 | 0.0 | -6 | -15.79 | 38 | 9.67 | 9.78 | 9.78 | 9.64 |
2023-09-25 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.69 | 9.69 | 9.71 | 9.68 |
2023-09-22 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 9.69 | 9.58 | 9.7 | 9.58 |
2023-09-21 | 1.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -53 | -21.29 | 0 | 0.0 | -2 | -0.8 | 249 | 9.67 | 9.75 | 9.75 | 9.62 |
2023-09-20 | 1.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.54 | 0 | 0.0 | 9 | 1.62 | 555 | 10.0 | 10.15 | 10.6 | 9.93 |
2023-09-19 | 1.51 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 223 | 53.22 | 0 | 0.0 | -5 | -1.19 | 419 | 10.05 | 9.78 | 10.05 | 9.7 |
2023-09-18 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 9.7 | 9.71 | 9.8 | 9.7 |
2023-09-15 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 9.71 | 9.74 | 9.74 | 9.6 |
2023-09-14 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 9.68 | 9.61 | 9.68 | 9.6 |
2023-09-13 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.75 | 0 | 0.0 | -5 | -8.77 | 57 | 9.69 | 9.69 | 9.69 | 9.6 |
2023-09-12 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 9.69 | 9.79 | 9.79 | 9.63 |
2023-09-11 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.92 | 0 | 0.0 | -2 | -1.46 | 137 | 9.66 | 9.51 | 9.79 | 9.51 |
2023-09-08 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.26 | 0 | 0.0 | -1 | -5.26 | 19 | 9.62 | 9.57 | 9.62 | 9.57 |
2023-09-07 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -9.09 | 0 | 0.0 | -2 | -2.02 | 99 | 9.57 | 9.6 | 9.62 | 9.55 |
2023-09-06 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -6.38 | 0 | 0.0 | 3 | 3.19 | 94 | 9.62 | 9.63 | 9.99 | 9.62 |
2023-09-05 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 9.66 | 9.75 | 9.76 | 9.63 |
2023-09-04 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.79 | 0 | 0.0 | -1 | -0.79 | 126 | 9.76 | 9.75 | 9.89 | 9.6 |
2023-09-01 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.91 | 0 | 0.0 | 3 | 1.37 | 219 | 9.75 | 9.51 | 9.75 | 9.4 |
2023-08-31 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.79 | 0 | 0.0 | -1 | -0.89 | 112 | 9.47 | 9.37 | 9.47 | 9.37 |
2023-08-30 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.39 | 9.36 | 9.42 | 9.36 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 1.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -43.4 | 0 | 0.0 | 0 | 0.0 | 53 | 9.36 | 9.31 | 9.37 | 9.31 |
2023-08-28 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -18 | -45.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.31 | 9.44 | 9.49 | 9.31 |
2023-08-25 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.0 | 0 | 0.0 | -2 | -5.0 | 40 | 9.31 | 9.27 | 9.41 | 9.25 |
2023-08-24 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 9.33 | 9.45 | 9.45 | 9.28 |
2023-08-23 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -6.45 | 31 | 9.3 | 9.37 | 9.38 | 9.3 |
2023-08-22 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 9.4 | 9.38 | 9.4 | 9.26 |
2023-08-21 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.38 | 9.49 | 9.49 | 9.32 |
2023-08-18 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.48 | 0 | 0.0 | -4 | -1.99 | 201 | 9.33 | 9.28 | 9.4 | 9.27 |
2023-08-17 | 1.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | -10.08 | 0 | 0.0 | 1 | 0.42 | 238 | 9.28 | 9.48 | 9.52 | 9.21 |
2023-08-16 | 1.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 9.21 | 9.27 | 9.3 | 9.21 |
2023-08-15 | 1.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -22.5 | 0 | 0.0 | 1 | 2.5 | 40 | 9.27 | 9.22 | 9.38 | 9.2 |
2023-08-14 | 1.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -16.67 | 0 | 0.0 | -2 | -5.56 | 36 | 9.25 | 9.49 | 9.49 | 9.25 |
2023-08-11 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 9.34 | 9.32 | 9.42 | 9.31 |
2023-08-10 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.88 | 0 | 0.0 | 5 | 7.35 | 68 | 9.31 | 9.48 | 9.48 | 9.22 |
2023-08-09 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.55 | 0 | 0.0 | 5 | 3.88 | 129 | 9.45 | 9.41 | 9.45 | 9.37 |
2023-08-08 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -17.86 | 0 | 0.0 | -8 | -14.29 | 56 | 9.47 | 9.4 | 9.47 | 9.4 |
2023-08-07 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.7 | 0 | 0.0 | -2 | -3.7 | 54 | 9.48 | 9.37 | 9.48 | 9.36 |
2023-08-04 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 9.48 | 9.36 | 9.49 | 9.36 |
2023-08-02 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -17.95 | 0 | 0.0 | 2 | 5.13 | 39 | 9.49 | 9.46 | 9.5 | 9.4 |
2023-08-01 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.5 | 9.58 | 9.59 | 9.5 |
2023-07-31 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.19 | 0 | 0.0 | -1 | -1.06 | 94 | 9.49 | 9.55 | 9.6 | 9.46 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.96 | 0 | 0.0 | -4 | -3.85 | 104 | 9.55 | 9.26 | 9.59 | 9.2 |
2023-07-27 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 9.26 | 9.17 | 9.26 | 9.17 |
2023-07-26 | 1.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -36 | -24.66 | 0 | 0.0 | 0 | 0.0 | 146 | 9.17 | 9.2 | 9.21 | 9.13 |
2023-07-25 | 1.49 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -7.87 | 0 | 0.0 | -4 | -3.15 | 127 | 9.18 | 9.2 | 9.25 | 9.18 |
2023-07-24 | 1.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -38 | -38.38 | 0 | 0.0 | 0 | 0.0 | 99 | 9.22 | 9.4 | 9.4 | 9.21 |
2023-07-21 | 1.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | -21.25 | 0 | 0.0 | -5 | -6.25 | 80 | 9.44 | 9.42 | 9.48 | 9.36 |
2023-07-20 | 1.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 9.42 | 9.59 | 9.59 | 9.41 |
2023-07-19 | 1.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.53 | 0 | 0.0 | 1 | 0.53 | 188 | 9.4 | 9.71 | 9.73 | 9.4 |
2023-07-18 | 1.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -8.41 | 0 | 0.0 | 6 | 2.8 | 214 | 9.71 | 9.91 | 10.0 | 9.71 |
2023-07-17 | 1.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 9.91 | 10.0 | 10.05 | 9.9 |
2023-07-14 | 1.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 9.9 | 9.97 | 10.05 | 9.88 |
2023-07-13 | 1.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.36 | 0 | 0.0 | -7 | -2.52 | 278 | 10.05 | 10.1 | 10.2 | 9.85 |
2023-07-12 | 1.52 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 1.05 | 0 | 0.0 | 8 | 2.1 | 381 | 10.1 | 9.92 | 10.25 | 9.8 |
2023-07-11 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -16 | -4.98 | 0 | 0.0 | 0 | 0.0 | 321 | 9.92 | 9.69 | 9.95 | 9.68 |
2023-07-10 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -9.89 | 0 | 0.0 | -5 | -5.49 | 91 | 9.64 | 9.46 | 9.65 | 9.46 |
2023-07-07 | 1.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -32 | -16.33 | 0 | 0.0 | -28 | -14.29 | 196 | 9.65 | 9.53 | 9.65 | 9.32 |
2023-07-06 | 1.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.86 | 0 | 0.0 | 4 | 1.15 | 348 | 9.46 | 9.75 | 9.78 | 9.45 |
2023-07-05 | 1.53 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -0.35 | 0 | 0.0 | -11 | -3.87 | 284 | 9.7 | 9.47 | 9.7 | 9.42 |
2023-07-04 | 1.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 6.19 | 0 | 0.0 | 2 | 1.03 | 194 | 9.4 | 9.35 | 9.45 | 9.3 |
2023-07-03 | 1.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 9.32 | 9.2 | 9.34 | 9.12 |
2023-06-30 | 1.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 9.13 | 9.16 | 9.16 | 9.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 1.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.11 | 0 | 0.0 | -1 | -1.37 | 73 | 9.1 | 9.1 | 9.1 | 9.08 |
2023-06-28 | 1.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 9.1 | 9.18 | 9.22 | 9.1 |
2023-06-27 | 1.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 6.04 | 0 | 0.0 | 0 | 0.0 | 149 | 9.17 | 9.05 | 9.2 | 9.05 |
2023-06-26 | 1.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 9.1 | 9.12 | 9.12 | 9.02 |
2023-06-21 | 1.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 39 | 17.03 | 0 | 0.0 | 0 | 0.0 | 229 | 9.13 | 9.1 | 9.14 | 9.05 |
2023-06-20 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.72 | 174 | 9.13 | 9.15 | 9.15 | 9.07 |
2023-06-19 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 9.12 | 9.11 | 9.14 | 9.05 |
2023-06-16 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 9.08 | 9.1 | 9.1 | 9.07 |
2023-06-15 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 9.09 | 9.08 | 9.12 | 9.02 |
2023-06-14 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 9.06 | 9.08 | 9.13 | 9.03 |
2023-06-13 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 24 | 10.76 | 0 | 0.0 | 0 | 0.0 | 223 | 9.04 | 9.04 | 9.08 | 9.03 |
2023-06-12 | 1.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 21 | 15.79 | 0 | 0.0 | 0 | 0.0 | 133 | 9.08 | 9.12 | 9.13 | 9.06 |
2023-06-09 | 1.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 26 | 22.41 | 0 | 0.0 | 0 | 0.0 | 116 | 9.05 | 9.11 | 9.11 | 9.04 |
2023-06-08 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 9.07 | 9.05 | 9.13 | 9.01 |
2023-06-07 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 9.06 | 9.01 | 9.07 | 9.0 |
2023-06-06 | 1.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 9.0 | 9.03 | 9.05 | 9.0 |
2023-06-05 | 1.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 9.03 | 9.09 | 9.1 | 9.03 |
2023-06-02 | 1.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 15 | 27.27 | 0 | 0.0 | 3 | 5.45 | 55 | 9.05 | 9.0 | 9.1 | 9.0 |
2023-06-01 | 1.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.08 | 0 | 0.0 | 2 | 4.17 | 48 | 9.02 | 9.04 | 9.04 | 9.0 |
2023-05-31 | 1.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.75 | 0 | 0.0 | -1 | -0.92 | 109 | 9.05 | 8.96 | 9.05 | 8.96 |
2023-05-30 | 1.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.05 | 9.04 | 9.07 | 9.04 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 1.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 9.03 | 9.0 | 9.06 | 9.0 |
2023-05-26 | 1.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -32 | -12.5 | 0 | 0.0 | 0 | 0.0 | 256 | 9.0 | 9.05 | 9.07 | 9.0 |
2023-05-25 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | -13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 9.05 | 9.08 | 9.11 | 9.05 |
2023-05-24 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 9.07 | 9.1 | 9.14 | 9.05 |
2023-05-23 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 9.07 | 9.05 | 9.07 | 9.04 |
2023-05-22 | 1.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -41 | -37.61 | 0 | 0.0 | 0 | 0.0 | 109 | 9.03 | 9.12 | 9.12 | 9.03 |
2023-05-19 | 1.5 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -55 | -52.88 | 0 | 0.0 | 34 | 32.69 | 104 | 9.0 | 9.04 | 9.05 | 8.95 |
2023-05-18 | 1.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.33 | 0 | 0.0 | 1 | 1.33 | 75 | 9.04 | 9.01 | 9.12 | 8.99 |
2023-05-17 | 1.52 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -1.49 | 0 | 0.0 | 33 | 49.25 | 67 | 9.04 | 9.13 | 9.13 | 8.95 |
2023-05-16 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.94 | 34 | 9.0 | 8.9 | 9.08 | 8.9 |
2023-05-15 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.44 | 0 | 0.0 | 1 | 2.44 | 41 | 9.0 | 9.0 | 9.1 | 8.92 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 1.53 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 122 | 5.08 | 0 | 0.0 | 19 | 0.79 | 2401 | 10.9 | 11.65 | 11.65 | 10.7 |
2024-05-03 | 1.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -84 | -0.93 | 0 | 0.0 | 8 | 0.09 | 9068 | 11.55 | 11.55 | 12.65 | 10.8 |
2024-04-26 | 1.51 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 71 | 1.07 | 0 | 0.0 | -9 | -0.14 | 6650 | 11.9 | 9.75 | 11.9 | 9.62 |
2024-04-19 | 1.49 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -97 | -26.58 | 0 | 0.0 | 5 | 1.37 | 365 | 9.57 | 9.84 | 9.98 | 9.52 |
2024-04-12 | 1.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -3.55 | 0 | 0.0 | 7 | 1.24 | 563 | 9.84 | 9.84 | 10.1 | 9.8 |
2024-04-03 | 1.53 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 32 | 11.59 | 0 | 0.0 | -17 | -6.16 | 276 | 9.84 | 9.79 | 9.84 | 9.67 |
2024-03-29 | 1.52 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -66 | -9.94 | 0 | 0.0 | 1 | 0.15 | 664 | 9.77 | 9.35 | 9.8 | 9.35 |
2024-03-22 | 1.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -49 | -9.01 | 0 | 0.0 | 1 | 0.18 | 544 | 9.35 | 9.6 | 9.61 | 9.35 |
2024-03-15 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.7 | 0 | 0.0 | 1 | 0.1 | 995 | 9.6 | 9.84 | 9.91 | 9.3 |
2024-03-08 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 11 | 2.0 | 0 | 0.0 | -9 | -1.63 | 551 | 9.85 | 9.76 | 9.89 | 9.71 |
2024-03-01 | 1.55 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -53 | -20.78 | 0 | 0.0 | 14 | 5.49 | 255 | 9.8 | 9.78 | 9.96 | 9.61 |
2024-02-23 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.21 | 0 | 0.0 | -4 | -0.42 | 948 | 9.82 | 9.57 | 10.05 | 9.57 |
2024-02-16 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 19 | 7.92 | 0 | 0.0 | 0 | 0.0 | 240 | 9.56 | 9.47 | 9.61 | 9.46 |
2024-02-05 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | -20.63 | 0 | 0.0 | 3 | 4.76 | 63 | 9.47 | 9.54 | 9.54 | 9.45 |
2024-02-02 | 1.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 63 | 15.95 | 0 | 0.0 | -2 | -0.51 | 395 | 9.54 | 9.4 | 9.65 | 9.4 |
2024-01-26 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | -3.99 | 0 | 0.0 | -3 | -1.09 | 276 | 9.4 | 9.5 | 9.5 | 9.31 |
2024-01-19 | 1.55 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -219 | -25.11 | 0 | 0.0 | 4 | 0.46 | 872 | 9.26 | 9.78 | 9.81 | 9.21 |
2024-01-12 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -3.53 | 0 | 0.0 | 2 | 0.71 | 283 | 9.82 | 9.88 | 9.91 | 9.8 |
2024-01-05 | 1.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -3.84 | 0 | 0.0 | -1 | -0.24 | 417 | 9.89 | 9.99 | 10.0 | 9.49 |
2023-12-29 | 1.62 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 52 | 13.54 | 0 | 0.0 | 4 | 1.04 | 384 | 10.1 | 9.98 | 10.1 | 9.96 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 1.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 51 | 8.73 | 0 | 0.0 | -4 | -0.68 | 584 | 10.0 | 10.1 | 10.15 | 9.95 |
2023-12-15 | 1.59 (+0.02) | 0.0 (0.0) | 0.04 (-0.04) | 58 | 7.04 | 0 | 0.0 | -126 | -15.29 | 824 | 10.1 | 9.99 | 10.1 | 9.95 |
2023-12-08 | 1.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 40 | 7.95 | 0 | 0.0 | 0 | 0.0 | 503 | 9.99 | 10.1 | 10.1 | 9.95 |
2023-12-01 | 1.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 37 | 9.56 | 0 | 0.0 | 1 | 0.26 | 387 | 10.1 | 10.0 | 10.15 | 9.99 |
2023-11-24 | 1.55 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 65 | 12.85 | 0 | 0.0 | 3 | 0.59 | 506 | 10.0 | 10.15 | 10.2 | 9.95 |
2023-11-17 | 1.53 (+0.02) | 0.0 (0.0) | 0.08 (+0.04) | 99 | 12.5 | 0 | 0.0 | 137 | 17.3 | 792 | 10.05 | 10.1 | 10.3 | 9.95 |
2023-11-10 | 1.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 2.24 | 0 | 0.0 | 8 | 1.38 | 581 | 10.05 | 9.98 | 10.25 | 9.86 |
2023-11-03 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 9.85 | 9.75 | 10.1 | 9.75 |
2023-10-27 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 9.78 | 9.72 | 9.93 | 9.72 |
2023-10-20 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 9.72 | 9.74 | 9.9 | 9.71 |
2023-10-13 | 1.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 29 | 24.17 | 0 | 0.0 | 0 | 0.0 | 120 | 9.8 | 9.85 | 9.89 | 9.79 |
2023-10-06 | 1.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.34 | 0 | 0.0 | -10 | -6.71 | 149 | 9.73 | 9.78 | 9.9 | 9.66 |
2023-09-28 | 1.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -11.36 | 0 | 0.0 | -5 | -5.68 | 88 | 9.8 | 9.69 | 9.95 | 9.64 |
2023-09-22 | 1.5 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 171 | 13.37 | 0 | 0.0 | 2 | 0.16 | 1279 | 9.69 | 9.71 | 10.6 | 9.58 |
2023-09-15 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.56 | 0 | 0.0 | -6 | -1.92 | 312 | 9.71 | 9.51 | 9.79 | 9.51 |
2023-09-08 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -15 | -3.38 | 0 | 0.0 | -1 | -0.23 | 444 | 9.62 | 9.75 | 9.99 | 9.55 |
2023-09-01 | 1.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -41 | -8.65 | 0 | 0.0 | 2 | 0.42 | 474 | 9.75 | 9.44 | 9.75 | 9.31 |
2023-08-25 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.82 | 0 | 0.0 | -4 | -1.45 | 275 | 9.31 | 9.49 | 9.49 | 9.25 |
2023-08-18 | 1.46 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -48 | -8.63 | 0 | 0.0 | -3 | -0.54 | 556 | 9.33 | 9.49 | 9.52 | 9.2 |
2023-08-11 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | -3.63 | 0 | 0.0 | 0 | 0.0 | 331 | 9.34 | 9.37 | 9.48 | 9.22 |
2023-08-04 | 1.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | -5.76 | 0 | 0.0 | 1 | 0.52 | 191 | 9.48 | 9.55 | 9.6 | 9.36 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 1.48 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -82 | -15.07 | 0 | 0.0 | -8 | -1.47 | 544 | 9.55 | 9.4 | 9.59 | 9.13 |
2023-07-21 | 1.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -40 | -6.68 | 0 | 0.0 | 2 | 0.33 | 599 | 9.44 | 10.0 | 10.05 | 9.36 |
2023-07-14 | 1.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -21 | -1.74 | 0 | 0.0 | -4 | -0.33 | 1206 | 9.9 | 9.46 | 10.25 | 9.46 |
2023-07-07 | 1.52 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -15 | -1.18 | 0 | 0.0 | -33 | -2.59 | 1273 | 9.65 | 9.2 | 9.78 | 9.12 |
2023-06-30 | 1.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 21 | 3.66 | 0 | 0.0 | -1 | -0.17 | 574 | 9.13 | 9.12 | 9.22 | 9.02 |
2023-06-21 | 1.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 38 | 7.25 | 0 | 0.0 | -3 | -0.57 | 524 | 9.13 | 9.11 | 9.15 | 9.05 |
2023-06-16 | 1.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 36 | 5.48 | 0 | 0.0 | 0 | 0.0 | 657 | 9.08 | 9.12 | 9.13 | 9.02 |
2023-06-09 | 1.5 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 67 | 13.93 | 0 | 0.0 | 0 | 0.0 | 481 | 9.05 | 9.09 | 9.13 | 9.0 |
2023-06-02 | 1.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 22 | 7.31 | 0 | 0.0 | 4 | 1.33 | 301 | 9.05 | 9.0 | 9.1 | 8.96 |
2023-05-26 | 1.48 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -87 | -12.74 | 0 | 0.0 | 0 | 0.0 | 683 | 9.0 | 9.12 | 9.14 | 9.0 |
2023-05-19 | 1.5 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -54 | -16.72 | 0 | 0.0 | 68 | 21.05 | 323 | 9.0 | 9.0 | 9.13 | 8.9 |
2023-05-12 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 507 | 9.04 | 9.14 | 9.15 | 8.91 |
2023-05-05 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 9.02 | 8.98 | 9.1 | 8.5 |
2023-04-28 | 1.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 3.12 | 0 | 0.0 | 0 | 0.0 | 320 | 9.02 | 9.15 | 9.15 | 8.9 |
2023-04-21 | 1.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 3.01 | 0 | 0.0 | -1 | -0.27 | 365 | 9.07 | 9.15 | 9.2 | 9.0 |
2023-04-14 | 1.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.54 | 0 | 0.0 | 0 | 0.0 | 354 | 9.11 | 9.01 | 9.15 | 8.93 |
2023-04-07 | 1.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.1 | 0 | 0.0 | 1 | 0.82 | 122 | 9.01 | 9.16 | 9.16 | 8.92 |
2023-03-31 | 1.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 8.85 | 8.89 | 8.9 | 8.74 |
2023-03-24 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 3.86 | 0 | 0.0 | 0 | 0.0 | 259 | 8.89 | 9.04 | 9.04 | 8.75 |
2023-03-17 | 1.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | -4.67 | 0 | 0.0 | 0 | 0.0 | 471 | 8.85 | 9.02 | 9.12 | 8.6 |
2023-03-10 | 1.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 25 | 4.08 | 0 | 0.0 | 0 | 0.0 | 613 | 9.08 | 8.69 | 9.35 | 8.69 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 8.68 | 8.62 | 8.7 | 8.6 |
2023-02-24 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -2.63 | 0 | 0.0 | 0 | 0.0 | 380 | 8.62 | 8.69 | 8.69 | 8.52 |
2023-02-17 | 1.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -9.13 | 0 | 0.0 | 0 | 0.0 | 219 | 8.6 | 8.49 | 8.75 | 8.45 |
2023-02-10 | 1.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -4.61 | 0 | 0.0 | 0 | 0.0 | 217 | 8.49 | 8.64 | 8.64 | 8.45 |
2023-02-03 | 1.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 35 | 9.14 | 0 | 0.0 | 0 | 0.0 | 383 | 8.64 | 8.54 | 8.68 | 8.33 |
2023-01-17 | 1.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 8.3 | 8.38 | 8.44 | 8.1 |
2023-01-13 | 1.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 135 | 64.29 | 0 | 0.0 | 0 | 0.0 | 210 | 8.38 | 8.38 | 8.44 | 8.25 |
2023-01-06 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 79 | 56.43 | 0 | 0.0 | 0 | 0.0 | 140 | 8.3 | 8.22 | 8.33 | 8.2 |
2022-12-30 | 1.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.45 | 0 | 0.0 | 1 | 0.49 | 203 | 8.24 | 8.31 | 8.44 | 8.2 |
2022-12-23 | 1.53 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -61 | -13.38 | 0 | 0.0 | -1 | -0.22 | 456 | 8.37 | 8.48 | 8.65 | 8.25 |
2022-12-16 | 1.56 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -61 | -35.67 | 0 | 0.0 | 0 | 0.0 | 171 | 8.3 | 8.51 | 8.58 | 8.3 |
2022-12-09 | 1.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.91 | 0 | 0.0 | 0 | 0.0 | 262 | 8.51 | 8.8 | 8.8 | 8.5 |
2022-12-02 | 1.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 30 | 7.96 | 0 | 0.0 | 0 | 0.0 | 377 | 8.59 | 8.33 | 8.82 | 8.16 |
2022-11-25 | 1.57 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | 31 | 13.08 | 0 | 0.0 | 1 | 0.42 | 237 | 8.2 | 8.39 | 8.39 | 8.15 |
2022-11-18 | 1.64 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -2.89 | 0 | 0.0 | 0 | 0.0 | 311 | 8.18 | 8.09 | 8.31 | 8.08 |
2022-11-11 | 1.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 4.52 | 0 | 0.0 | 0 | 0.0 | 598 | 8.24 | 8.45 | 8.45 | 8.0 |
2022-11-04 | 1.64 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 28 | 11.86 | 0 | 0.0 | 8 | 3.39 | 236 | 8.49 | 8.09 | 8.49 | 8.09 |
2022-10-28 | 1.63 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 35 | 16.67 | 0 | 0.0 | 49 | 23.33 | 210 | 8.15 | 8.1 | 8.25 | 8.1 |
2022-10-21 | 1.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -32 | -11.03 | 0 | 0.0 | 14 | 4.83 | 290 | 8.03 | 8.39 | 8.39 | 8.0 |
2022-10-14 | 1.63 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 44 | 4.76 | 0 | 0.0 | 9 | 0.97 | 924 | 8.18 | 8.45 | 8.5 | 7.86 |
2022-10-07 | 1.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -4.35 | 0 | 0.0 | 2 | 0.62 | 322 | 8.52 | 8.56 | 8.72 | 8.49 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 1.62 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -2.33 | 0 | 0.0 | 1 | 0.19 | 516 | 8.56 | 8.97 | 8.97 | 8.47 |
2022-09-23 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1649 | 9.05 | 9.22 | 9.22 | 8.97 |
2022-09-16 | 1.63 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.6 | 0 | 0.0 | 0 | 0.0 | 839 | 9.06 | 9.38 | 9.38 | 9.04 |
2022-09-08 | 1.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -52 | -7.12 | 0 | 0.0 | -3 | -0.41 | 730 | 9.32 | 9.59 | 9.59 | 9.25 |
2022-09-02 | 1.71 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -174 | -8.2 | 0 | 0.0 | -49 | -2.31 | 2122 | 9.47 | 9.25 | 9.85 | 9.1 |
2022-08-26 | 1.76 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 70 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1061 | 9.32 | 9.15 | 9.32 | 9.01 |
2022-08-19 | 1.74 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 124 | 3.05 | 0 | 0.0 | 0 | 0.0 | 4071 | 9.15 | 8.8 | 9.26 | 8.8 |
2022-08-12 | 1.68 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 160 | 4.75 | 0 | 0.0 | -8 | -0.24 | 3367 | 9.77 | 9.6 | 10.15 | 9.48 |
2022-08-05 | 1.63 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 185 | 10.84 | 0 | 0.0 | -26 | -1.52 | 1706 | 9.59 | 9.15 | 9.69 | 8.95 |
2022-07-29 | 1.6 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -28 | -4.92 | 0 | 0.0 | 0 | 0.0 | 569 | 9.14 | 9.13 | 9.35 | 9.11 |
2022-07-22 | 1.54 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -34 | -3.64 | 0 | 0.0 | -9 | -0.96 | 934 | 9.17 | 9.25 | 9.44 | 9.05 |
2022-07-15 | 1.6 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -126 | -9.51 | 0 | 0.0 | -8 | -0.6 | 1325 | 9.12 | 9.77 | 9.77 | 8.75 |
2022-07-08 | 1.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 2.06 | 0 | 0.0 | 20 | 2.29 | 873 | 9.7 | 9.74 | 10.05 | 9.4 |
2022-07-01 | 1.68 (-0.12) | 0.0 (0.0) | 0.04 (+0.02) | -266 | -12.51 | 0 | 0.0 | 59 | 2.77 | 2127 | 9.66 | 10.2 | 10.3 | 9.5 |
2022-06-24 | 1.8 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | 384 | 12.96 | 0 | 0.0 | 67 | 2.26 | 2963 | 10.05 | 10.7 | 10.7 | 9.76 |
2022-06-17 | 1.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.59 | 0 | 0.0 | -4 | -0.12 | 3276 | 10.45 | 11.0 | 11.4 | 10.4 |
2022-06-10 | 1.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.55 | 0 | 0.0 | 4 | 0.08 | 5066 | 11.15 | 12.0 | 12.0 | 10.9 |
2022-06-02 | 1.62 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -433 | -2.47 | 0 | 0.0 | -3 | -0.02 | 17556 | 11.7 | 9.98 | 12.4 | 9.8 |
2022-05-27 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 61 | 9.05 | 0 | 0.0 | 7 | 1.04 | 674 | 9.9 | 9.97 | 10.05 | 9.88 |
2022-05-20 | 1.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 99 | 15.74 | 0 | 0.0 | -50 | -7.95 | 629 | 9.97 | 9.93 | 10.1 | 9.86 |
2022-05-13 | 1.68 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -161 | -9.12 | 0 | 0.0 | -64 | -3.62 | 1766 | 9.93 | 9.96 | 10.05 | 9.63 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 1.72 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 84 | 8.72 | 0 | 0.0 | -6 | -0.62 | 963 | 10.0 | 10.0 | 10.3 | 9.97 |
2022-04-29 | 1.7 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 77 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1495 | 10.05 | 10.9 | 10.95 | 9.61 |
2022-04-22 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | -1.8 | 0 | 0.0 | 0 | 0.0 | 999 | 11.0 | 11.2 | 11.2 | 10.9 |
2022-04-15 | 1.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1479 | 11.05 | 11.25 | 11.4 | 11.0 |
2022-04-08 | 1.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -108 | -14.61 | 0 | 0.0 | 0 | 0.0 | 739 | 11.25 | 11.25 | 11.5 | 11.15 |
2022-04-01 | 1.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -53 | -4.16 | 0 | 0.0 | 0 | 0.0 | 1274 | 11.3 | 11.4 | 11.5 | 11.2 |
2022-03-25 | 1.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2470 | 11.5 | 12.15 | 12.25 | 11.35 |
2022-03-18 | 1.57 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 107 | 3.85 | 0 | 0.0 | 0 | 0.0 | 2777 | 11.95 | 11.55 | 12.4 | 11.4 |
2022-03-11 | 1.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -96 | -9.57 | 0 | 0.0 | 0 | 0.0 | 1003 | 11.45 | 11.55 | 11.6 | 11.0 |
2022-03-04 | 1.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 62 | 10.69 | 0 | 0.0 | 0 | 0.0 | 580 | 11.7 | 11.85 | 12.0 | 11.7 |
2022-02-25 | 1.54 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -200 | -12.57 | 0 | 0.0 | 0 | 0.0 | 1591 | 11.8 | 11.8 | 12.0 | 11.45 |
2022-02-18 | 1.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -54 | -3.21 | 0 | 0.0 | 0 | 0.0 | 1681 | 11.85 | 12.0 | 12.05 | 11.65 |
2022-02-11 | 1.61 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -229 | -17.71 | 0 | 0.0 | 0 | 0.0 | 1293 | 12.1 | 11.65 | 12.45 | 11.65 |
2022-01-26 | 1.67 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -239 | -21.89 | 0 | 0.0 | -13 | -1.19 | 1092 | 11.6 | 12.0 | 12.0 | 11.5 |
2022-01-21 | 1.74 (+0.02) | 0.0 (-0.07) | 0.02 (0.0) | 75 | 4.54 | -258 | -15.63 | 1 | 0.06 | 1651 | 12.05 | 12.1 | 12.6 | 12.0 |
2022-01-14 | 1.72 (-0.08) | 0.07 (0.0) | 0.02 (0.0) | -293 | -21.11 | -2 | -0.14 | -2 | -0.14 | 1388 | 12.2 | 12.05 | 12.55 | 11.95 |
2022-01-07 | 1.8 (-0.18) | 0.07 (0.0) | 0.02 (0.0) | -676 | -25.72 | 0 | 0.0 | 0 | 0.0 | 2628 | 12.2 | 12.9 | 13.15 | 12.15 |
2021-12-30 | 1.98 (+0.2) | 0.07 (0.0) | 0.02 (0.0) | 689 | 27.93 | -9 | -0.36 | 0 | 0.0 | 2467 | 12.85 | 12.8 | 13.1 | 12.75 |
2021-12-24 | 1.78 (-0.04) | 0.07 (-0.01) | 0.02 (0.0) | -129 | -6.11 | 0 | 0.0 | 0 | 0.0 | 2112 | 12.7 | 13.1 | 13.3 | 12.7 |
2021-12-17 | 1.82 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -175 | -4.85 | 0 | 0.0 | 3 | 0.08 | 3610 | 13.05 | 13.7 | 13.7 | 12.6 |
2021-12-10 | 1.84 (+0.04) | 0.08 (+0.01) | 0.02 (0.0) | 113 | 4.49 | 0 | 0.0 | 0 | 0.0 | 2519 | 13.4 | 13.25 | 13.8 | 13.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 1.8 (0.0) | 0.07 (-0.01) | 0.02 (0.0) | 18 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1693 | 13.25 | 13.2 | 13.4 | 12.9 |
2021-11-26 | 1.8 (+0.08) | 0.08 (0.0) | 0.02 (0.0) | 269 | 6.68 | -5 | -0.12 | 0 | 0.0 | 4024 | 13.25 | 14.1 | 14.25 | 13.15 |
2021-11-19 | 1.72 (+0.07) | 0.08 (0.0) | 0.02 (0.0) | 269 | 4.46 | 0 | 0.0 | 0 | 0.0 | 6033 | 13.85 | 13.8 | 14.1 | 13.2 |
2021-11-12 | 1.65 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -88 | -2.22 | 0 | 0.0 | 0 | 0.0 | 3963 | 12.2 | 12.35 | 13.9 | 12.05 |
2021-11-05 | 1.67 (+0.06) | 0.08 (0.0) | 0.02 (0.0) | 228 | 5.78 | -5 | -0.13 | -1 | -0.03 | 3945 | 13.8 | 12.25 | 14.2 | 12.1 |
2021-10-29 | 1.61 (+0.01) | 0.08 (0.0) | 0.02 (0.0) | 38 | 2.27 | 6 | 0.36 | 0 | 0.0 | 1674 | 12.25 | 12.2 | 12.7 | 11.9 |
2021-10-22 | 1.6 (+0.05) | 0.08 (+0.08) | 0.02 (0.0) | 169 | 6.25 | 273 | 10.1 | -9 | -0.33 | 2702 | 12.35 | 11.95 | 12.75 | 11.9 |
2021-10-15 | 1.55 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -182 | -14.86 | 0 | 0.0 | 0 | 0.0 | 1225 | 11.75 | 11.75 | 11.95 | 11.45 |
2021-10-08 | 1.6 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 104 | 3.13 | 0 | 0.0 | 1 | 0.03 | 3323 | 11.9 | 12.45 | 12.5 | 11.2 |
2021-10-01 | 1.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -67 | -0.74 | 0 | 0.0 | 0 | 0.0 | 9021 | 12.35 | 11.6 | 13.65 | 11.6 |
2021-09-24 | 1.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -32 | -2.85 | 0 | 0.0 | 9 | 0.8 | 1121 | 11.5 | 11.65 | 11.65 | 11.0 |
2021-09-17 | 1.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 24 | 1.61 | 0 | 0.0 | -9 | -0.6 | 1488 | 12.05 | 11.5 | 12.1 | 11.5 |
2021-09-10 | 1.6 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -231 | -16.19 | 0 | 0.0 | 0 | 0.0 | 1427 | 11.55 | 12.15 | 12.15 | 11.4 |
2021-09-03 | 1.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 22 | 1.1 | 0 | 0.0 | 4 | 0.2 | 2000 | 12.05 | 12.3 | 12.45 | 12.0 |
2021-08-27 | 1.65 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 241 | 10.94 | 0 | 0.0 | 5 | 0.23 | 2202 | 12.15 | 12.15 | 12.35 | 11.8 |
2021-08-20 | 1.59 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -232 | -8.04 | 0 | 0.0 | 0 | 0.0 | 2887 | 12.0 | 13.2 | 13.2 | 11.7 |
2021-08-13 | 1.65 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -252 | -7.76 | 0 | 0.0 | -2 | -0.06 | 3246 | 13.2 | 13.9 | 13.9 | 12.9 |
2021-08-06 | 1.72 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 343 | 6.8 | 0 | 0.0 | 2 | 0.04 | 5045 | 13.8 | 13.1 | 14.2 | 12.9 |
2021-07-30 | 1.63 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -333 | -10.08 | 0 | 0.0 | 0 | 0.0 | 3305 | 13.1 | 13.8 | 13.8 | 12.9 |
2021-07-23 | 1.72 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 323 | 6.32 | 0 | 0.0 | 0 | 0.0 | 5113 | 13.8 | 14.0 | 14.4 | 12.95 |
2021-07-16 | 1.63 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -320 | -4.81 | 0 | 0.0 | 0 | 0.0 | 6650 | 13.9 | 15.05 | 15.1 | 13.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 1.72 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -357 | -2.74 | 0 | 0.0 | 0 | 0.0 | 13046 | 14.9 | 15.6 | 15.6 | 14.4 |
2021-07-02 | 1.82 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -146 | -0.74 | 0 | 0.0 | -5 | -0.03 | 19711 | 15.6 | 13.85 | 16.0 | 13.45 |
2021-06-25 | 1.86 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 237 | 3.71 | 0 | 0.0 | 0 | 0.0 | 6385 | 14.1 | 13.8 | 14.55 | 13.45 |
2021-06-18 | 1.8 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -100 | -1.68 | 0 | 0.0 | 0 | 0.0 | 5940 | 13.95 | 15.5 | 15.5 | 13.7 |
2021-06-11 | 1.83 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -411 | -2.75 | 0 | 0.0 | 5 | 0.03 | 14962 | 14.3 | 16.65 | 16.7 | 14.0 |
2021-06-04 | 1.94 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -78 | -0.32 | 0 | 0.0 | 0 | 0.0 | 24613 | 16.15 | 14.35 | 16.5 | 13.6 |
2021-05-28 | 1.97 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -236 | -0.78 | 0 | 0.0 | -16 | -0.05 | 30192 | 14.25 | 14.5 | 16.5 | 13.55 |
2021-05-21 | 2.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 49 | 0.18 | 0 | 0.0 | 16 | 0.06 | 27166 | 14.75 | 12.15 | 14.75 | 11.2 |
2021-05-14 | 2.02 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 87 | 0.17 | 0 | 0.0 | 0 | 0.0 | 51039 | 13.45 | 15.75 | 18.35 | 13.45 |
2021-05-07 | 1.99 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 798 | 1.96 | 0 | 0.0 | 0 | 0.0 | 40754 | 15.2 | 11.7 | 15.2 | 11.7 |
2021-04-29 | 1.77 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -53 | -1.47 | 0 | 0.0 | 0 | 0.0 | 3600 | 11.7 | 11.0 | 12.1 | 10.85 |
2021-04-23 | 1.79 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 85 | 1.06 | 0 | 0.0 | 0 | 0.0 | 8014 | 10.95 | 11.0 | 12.15 | 10.65 |
2021-04-16 | 1.76 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -84 | -0.94 | 0 | 0.0 | -9 | -0.1 | 8955 | 10.9 | 9.67 | 11.0 | 9.61 |
2021-04-09 | 1.79 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 134 | 2.34 | 0 | 0.0 | 0 | 0.0 | 5726 | 9.56 | 8.95 | 9.96 | 8.84 |
2021-04-01 | 1.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2693 | 8.95 | 9.49 | 9.5 | 8.87 |
2021-03-26 | 1.75 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -60 | -4.23 | 0 | 0.0 | 0 | 0.0 | 1417 | 8.72 | 8.47 | 8.78 | 8.4 |
2021-03-19 | 1.76 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -117 | -10.3 | 0 | 0.0 | 0 | 0.0 | 1136 | 8.47 | 8.4 | 8.72 | 8.35 |
2021-03-12 | 1.8 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 49 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1043 | 8.49 | 8.22 | 8.54 | 8.11 |
2021-03-05 | 1.78 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -115 | -14.9 | 0 | 0.0 | 0 | 0.0 | 772 | 8.18 | 8.39 | 8.39 | 8.1 |
2021-02-26 | 1.81 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -56 | -3.72 | 0 | 0.0 | 9 | 0.6 | 1504 | 8.24 | 8.44 | 8.75 | 8.19 |
2021-02-19 | 1.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -21 | -3.21 | 0 | 0.0 | 0 | 0.0 | 655 | 8.31 | 8.3 | 8.4 | 8.07 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 1.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.2 | 0 | 0.0 | 0 | 0.0 | 499 | 7.99 | 8.03 | 8.14 | 7.9 |
2021-01-29 | 1.84 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -216 | -20.36 | 0 | 0.0 | 0 | 0.0 | 1061 | 8.0 | 8.17 | 8.37 | 7.96 |
2021-01-22 | 1.9 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -143 | -13.82 | 0 | 0.0 | 0 | 0.0 | 1035 | 8.18 | 8.26 | 8.6 | 8.09 |
2021-01-15 | 1.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 25 | 3.47 | 0 | 0.0 | 0 | 0.0 | 720 | 8.29 | 8.88 | 8.88 | 8.25 |
2021-01-08 | 1.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2031 | 8.88 | 9.03 | 9.4 | 8.3 |
2020-12-31 | 1.93 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 206 | 9.1 | 0 | 0.0 | 0 | 0.0 | 2263 | 9.03 | 9.49 | 9.49 | 8.9 |
2020-12-25 | 1.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | -0.21 | 0 | 0.0 | 0 | 0.0 | 6250 | 9.48 | 8.44 | 9.6 | 8.19 |
2020-12-18 | 1.87 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 116 | 15.03 | 0 | 0.0 | 0 | 0.0 | 772 | 8.25 | 8.2 | 8.38 | 8.15 |
2020-12-11 | 1.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.16 | 0 | 0.0 | 0 | 0.0 | 687 | 8.17 | 8.46 | 8.46 | 8.11 |
2020-12-04 | 1.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -18 | -1.71 | 0 | 0.0 | 0 | 0.0 | 1053 | 8.37 | 8.25 | 8.58 | 8.2 |
2020-11-27 | 1.84 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 94 | 13.49 | 0 | 0.0 | 0 | 0.0 | 697 | 8.2 | 8.16 | 8.29 | 8.11 |
2020-11-20 | 1.82 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 79 | 13.81 | 0 | 0.0 | -1 | -0.17 | 572 | 8.26 | 8.37 | 8.49 | 8.11 |
2020-11-13 | 1.79 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -140 | -16.95 | 0 | 0.0 | 1 | 0.12 | 826 | 8.36 | 8.17 | 8.5 | 8.08 |
2020-11-06 | 1.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -24 | -9.76 | 0 | 0.0 | 0 | 0.0 | 246 | 8.17 | 8.16 | 8.38 | 8.13 |
2020-10-30 | 1.84 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -58 | -11.55 | 0 | 0.0 | 0 | 0.0 | 502 | 8.16 | 8.24 | 8.4 | 8.1 |
2020-10-23 | 1.86 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 44 | 11.28 | 0 | 0.0 | 0 | 0.0 | 390 | 8.17 | 8.31 | 8.36 | 8.0 |
2020-10-16 | 1.84 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -54 | -9.38 | 0 | 0.0 | 0 | 0.0 | 576 | 8.24 | 8.25 | 8.28 | 8.02 |
2020-10-08 | 1.86 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 121 | 21.53 | 0 | 0.0 | 0 | 0.0 | 562 | 8.25 | 8.23 | 8.35 | 7.92 |
2020-09-30 | 1.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.1 | 0 | 0.0 | 0 | 0.0 | 272 | 8.15 | 8.09 | 8.42 | 8.09 |
2020-09-25 | 1.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -17 | -1.78 | 0 | 0.0 | 0 | 0.0 | 957 | 8.09 | 8.79 | 8.98 | 7.95 |
2020-09-18 | 1.83 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 185 | 13.84 | 0 | 0.0 | -1 | -0.07 | 1337 | 8.8 | 9.25 | 9.25 | 8.63 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 1.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -80 | -1.68 | 0 | 0.0 | 1 | 0.02 | 4748 | 9.33 | 7.84 | 9.6 | 7.77 |
2020-09-04 | 1.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.66 | 0 | 0.0 | 0 | 0.0 | 338 | 7.71 | 7.76 | 7.76 | 7.6 |
2020-08-28 | 1.8 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -183 | -25.03 | 0 | 0.0 | 0 | 0.0 | 731 | 7.65 | 7.44 | 7.91 | 7.3 |
2020-08-21 | 1.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -24 | -5.44 | 0 | 0.0 | 0 | 0.0 | 441 | 7.48 | 7.67 | 7.71 | 7.26 |
2020-08-14 | 1.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -21 | -4.44 | 0 | 0.0 | 0 | 0.0 | 473 | 7.45 | 7.2 | 7.6 | 7.2 |
2020-08-07 | 1.86 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -185 | -37.3 | 0 | 0.0 | 0 | 0.0 | 496 | 7.39 | 7.25 | 7.58 | 7.25 |
2020-07-31 | 1.91 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -76 | -13.52 | 0 | 0.0 | 0 | 0.0 | 562 | 7.34 | 7.58 | 7.6 | 7.1 |
2020-07-24 | 1.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 27 | 6.44 | 0 | 0.0 | 0 | 0.0 | 419 | 7.6 | 7.57 | 7.88 | 7.49 |
2020-07-17 | 1.93 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 26 | 4.85 | 0 | 0.0 | 0 | 0.0 | 536 | 7.65 | 7.61 | 7.95 | 7.56 |
2020-07-10 | 1.92 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -121 | -4.96 | 0 | 0.0 | 0 | 0.0 | 2441 | 7.6 | 7.87 | 8.23 | 7.59 |
2020-07-03 | 1.95 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -83 | -4.93 | 0 | 0.0 | 0 | 0.0 | 1685 | 7.87 | 8.89 | 8.89 | 7.78 |
2020-06-24 | 1.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 45 | 0.54 | 0 | 0.0 | 0 | 0.0 | 8263 | 9.63 | 8.14 | 9.84 | 8.07 |
2020-06-19 | 1.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -45 | -2.1 | 0 | 0.0 | -1 | -0.05 | 2146 | 8.14 | 7.71 | 8.4 | 7.7 |
2020-06-12 | 1.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2508 | 7.71 | 7.55 | 7.74 | 7.52 |
2020-06-05 | 1.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.75 | 0 | 0.0 | 1 | 0.09 | 1061 | 7.7 | 7.35 | 7.79 | 7.35 |
2020-05-29 | 1.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -27 | -2.88 | 0 | 0.0 | 0 | 0.0 | 937 | 7.41 | 6.85 | 7.55 | 6.85 |
2020-05-22 | 1.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -32 | -3.22 | 0 | 0.0 | 0 | 0.0 | 995 | 6.85 | 6.75 | 6.99 | 6.75 |
2020-05-15 | 1.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -36 | -4.87 | 0 | 0.0 | 0 | 0.0 | 739 | 6.7 | 6.82 | 6.91 | 6.67 |
2020-05-08 | 2.0 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -127 | -9.9 | 0 | 0.0 | 0 | 0.0 | 1283 | 6.83 | 6.76 | 7.18 | 6.69 |
2020-04-30 | 2.04 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 191 | 18.24 | 0 | 0.0 | 0 | 0.0 | 1047 | 6.91 | 5.99 | 6.93 | 5.99 |
2020-04-24 | 1.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -42 | -12.28 | 0 | 0.0 | 0 | 0.0 | 342 | 5.89 | 6.06 | 6.06 | 5.61 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 2.0 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -184 | -26.94 | 0 | 0.0 | 0 | 0.0 | 683 | 6.1 | 6.0 | 6.23 | 5.8 |
2020-04-10 | 2.05 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -142 | -20.29 | 0 | 0.0 | 0 | 0.0 | 700 | 5.78 | 5.43 | 5.8 | 5.36 |
2020-04-01 | 2.09 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -264 | -42.86 | 0 | 0.0 | 0 | 0.0 | 616 | 5.42 | 5.25 | 5.47 | 5.2 |
2020-03-27 | 2.16 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -80 | -11.98 | 0 | 0.0 | -1 | -0.15 | 668 | 5.33 | 5.22 | 5.53 | 5.09 |
2020-03-20 | 2.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1835 | 9.48 | 6.18 | 9.61 | 4.79 |
2020-03-13 | 2.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -60 | -6.75 | 0 | 0.0 | 1 | 0.11 | 889 | 6.2 | 6.83 | 6.96 | 6.02 |
2020-03-06 | 2.2 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -135 | -19.45 | 0 | 0.0 | -1 | -0.14 | 694 | 6.88 | 6.67 | 6.88 | 6.63 |
2020-02-27 | 2.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.19 | 168 | 6.69 | 6.8 | 6.86 | 6.69 |
2020-02-21 | 2.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -91 | -28.09 | 0 | 0.0 | 0 | 0.0 | 324 | 6.81 | 7.0 | 7.0 | 6.81 |
2020-02-14 | 2.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -64 | -14.13 | 0 | 0.0 | 0 | 0.0 | 453 | 6.93 | 6.89 | 7.0 | 6.76 |
2020-02-07 | 2.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -31 | -8.24 | 0 | 0.0 | 2 | 0.53 | 376 | 6.91 | 6.95 | 7.12 | 6.89 |
2020-01-31 | 2.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -41 | -7.75 | 0 | 0.0 | 0 | 0.0 | 529 | 6.98 | 6.96 | 7.07 | 6.54 |
2020-01-20 | 2.3 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -80 | -47.34 | 0 | 0.0 | 0 | 0.0 | 169 | 7.26 | 7.22 | 7.29 | 7.18 |
2020-01-17 | 2.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -53 | -23.56 | 0 | 0.0 | 0 | 0.0 | 225 | 7.22 | 7.13 | 7.22 | 7.13 |
2020-01-10 | 2.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 50 | 22.52 | 0 | 0.0 | 0 | 0.0 | 222 | 7.2 | 7.39 | 7.4 | 7.12 |
2020-01-03 | 2.32 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 116 | 16.48 | 0 | 0.0 | 0 | 0.0 | 704 | 7.43 | 9.69 | 9.69 | 7.38 |
2019-12-31 | 2.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.32 | 312 | 7.53 | 7.52 | 7.55 | 7.41 |
2019-12-27 | 2.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.36 | 0 | 0.0 | 0 | 0.0 | 840 | 7.51 | 7.18 | 7.6 | 7.12 |
2019-12-20 | 2.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -38 | -4.39 | 0 | 0.0 | -1 | -0.12 | 866 | 7.1 | 6.74 | 7.11 | 6.74 |
2019-12-13 | 2.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.06 | 0 | 0.0 | 0 | 0.0 | 378 | 6.84 | 6.76 | 6.98 | 6.76 |
2019-12-06 | 2.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.3 | 0 | 0.0 | -2 | -0.52 | 385 | 6.82 | 6.87 | 6.9 | 6.79 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 2.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -19 | -4.97 | 0 | 0.0 | 0 | 0.0 | 382 | 6.85 | 6.89 | 6.93 | 6.78 |
2019-11-22 | 2.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 16 | 6.69 | 0 | 0.0 | 0 | 0.0 | 239 | 6.89 | 6.83 | 6.89 | 6.75 |
2019-11-15 | 2.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 655 | 6.84 | 6.88 | 7.01 | 6.82 |
2019-11-08 | 2.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 431 | 6.84 | 6.94 | 7.0 | 6.81 |
2019-11-01 | 2.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 593 | 6.94 | 6.85 | 7.11 | 6.8 |
2019-10-25 | 2.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -103 | -27.11 | 0 | 0.0 | 0 | 0.0 | 380 | 6.79 | 6.84 | 6.91 | 6.76 |
2019-10-18 | 2.33 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -51 | -9.27 | 0 | 0.0 | 0 | 0.0 | 550 | 6.84 | 6.75 | 6.86 | 6.7 |
2019-10-09 | 2.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -49 | -11.4 | 0 | 0.0 | 0 | 0.0 | 430 | 6.8 | 6.81 | 6.9 | 6.76 |
2019-10-04 | 2.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -106 | -43.09 | 0 | 0.0 | 0 | 0.0 | 246 | 6.86 | 6.94 | 6.98 | 6.81 |
2019-09-27 | 2.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -87 | -16.2 | 0 | 0.0 | 0 | 0.0 | 537 | 6.94 | 7.05 | 7.09 | 6.9 |
2019-09-20 | 2.42 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 44 | 31.88 | 0 | 0.0 | -1 | -0.72 | 138 | 7.05 | 7.08 | 7.08 | 7.02 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 1.53 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 105 | 1.83 | 0 | 0.0 | 22 | 0.38 | 5748 | 10.9 | 12.1 | 12.65 | 10.7 |
2024-04-30 | 1.5 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -81 | -0.6 | 0 | 0.0 | -9 | -0.07 | 13578 | 12.2 | 9.79 | 12.2 | 9.52 |
2024-03-29 | 1.52 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -136 | -4.81 | 0 | 0.0 | 5 | 0.18 | 2827 | 9.77 | 9.76 | 9.95 | 9.3 |
2024-02-29 | 1.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 23 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1647 | 9.76 | 9.49 | 10.05 | 9.45 |
2024-01-31 | 1.55 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -240 | -11.79 | 0 | 0.0 | 2 | 0.1 | 2035 | 9.44 | 9.99 | 10.0 | 9.21 |
2023-12-29 | 1.62 (+0.06) | 0.0 (0.0) | 0.04 (-0.04) | 206 | 8.56 | 0 | 0.0 | -126 | -5.23 | 2407 | 10.1 | 10.1 | 10.15 | 9.95 |
2023-11-30 | 1.56 (+0.06) | 0.0 (0.0) | 0.08 (+0.04) | 211 | 9.11 | 0 | 0.0 | 148 | 6.39 | 2317 | 10.1 | 9.98 | 10.3 | 9.8 |
2023-10-31 | 1.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 29 | 3.76 | 0 | 0.0 | -9 | -1.17 | 771 | 9.81 | 9.78 | 10.1 | 9.66 |
2023-09-28 | 1.49 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 156 | 6.65 | 0 | 0.0 | -7 | -0.3 | 2345 | 9.8 | 9.51 | 10.6 | 9.4 |
2023-08-31 | 1.45 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -122 | -8.05 | 0 | 0.0 | -6 | -0.4 | 1515 | 9.47 | 9.58 | 9.59 | 9.2 |
2023-07-31 | 1.48 (-0.05) | 0.0 (0.0) | 0.04 (-0.02) | -155 | -4.17 | 0 | 0.0 | -44 | -1.18 | 3718 | 9.49 | 9.2 | 10.25 | 9.12 |
2023-06-30 | 1.53 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 176 | 7.52 | 0 | 0.0 | 1 | 0.04 | 2341 | 9.13 | 9.04 | 9.22 | 9.0 |
2023-05-31 | 1.48 (-0.04) | 0.0 (0.0) | 0.06 (+0.02) | -132 | -6.8 | 0 | 0.0 | 67 | 3.45 | 1941 | 9.05 | 8.98 | 9.15 | 8.5 |
2023-04-28 | 1.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 35 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1162 | 9.02 | 9.16 | 9.2 | 8.9 |
2023-03-31 | 1.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1607 | 8.85 | 8.62 | 9.35 | 8.6 |
2023-02-24 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1129 | 8.62 | 8.43 | 8.75 | 8.43 |
2023-01-31 | 1.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 213 | 42.6 | 0 | 0.0 | 0 | 0.0 | 500 | 8.35 | 8.22 | 8.55 | 8.1 |
2022-12-30 | 1.52 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -115 | -9.09 | 0 | 0.0 | 0 | 0.0 | 1265 | 8.24 | 8.5 | 8.82 | 8.2 |
2022-11-30 | 1.58 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | 96 | 6.19 | 0 | 0.0 | 7 | 0.45 | 1551 | 8.5 | 8.12 | 8.68 | 8.0 |
2022-10-31 | 1.63 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 39 | 2.18 | 0 | 0.0 | 76 | 4.26 | 1786 | 8.15 | 8.56 | 8.72 | 7.86 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 1.62 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -150 | -3.66 | 0 | 0.0 | -38 | -0.93 | 4101 | 8.56 | 9.68 | 9.68 | 8.47 |
2022-08-31 | 1.73 (+0.13) | 0.0 (0.0) | 0.02 (-0.02) | 450 | 3.76 | 0 | 0.0 | -47 | -0.39 | 11963 | 9.75 | 9.15 | 10.15 | 8.8 |
2022-07-29 | 1.6 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -315 | -7.15 | 0 | 0.0 | 34 | 0.77 | 4407 | 9.14 | 9.7 | 10.05 | 8.75 |
2022-06-30 | 1.72 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -164 | -0.58 | 0 | 0.0 | 91 | 0.32 | 28279 | 9.63 | 11.4 | 12.4 | 9.5 |
2022-05-31 | 1.75 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 157 | 2.6 | 0 | 0.0 | -112 | -1.85 | 6042 | 10.9 | 10.0 | 10.9 | 9.63 |
2022-04-29 | 1.7 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -82 | -1.68 | 0 | 0.0 | 0 | 0.0 | 4893 | 10.05 | 11.3 | 11.5 | 9.61 |
2022-03-31 | 1.58 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 69 | 0.87 | 0 | 0.0 | 0 | 0.0 | 7928 | 11.35 | 11.85 | 12.4 | 11.0 |
2022-02-25 | 1.54 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -483 | -10.58 | 0 | 0.0 | 0 | 0.0 | 4567 | 11.8 | 11.65 | 12.45 | 11.45 |
2022-01-26 | 1.67 (-0.31) | 0.0 (-0.07) | 0.01 (-0.01) | -1133 | -16.76 | -260 | -3.85 | -14 | -0.21 | 6762 | 11.6 | 12.9 | 13.15 | 11.5 |
2021-12-30 | 1.98 (+0.16) | 0.07 (-0.01) | 0.02 (0.0) | 441 | 3.77 | -9 | -0.08 | 3 | 0.03 | 11710 | 12.85 | 13.25 | 13.8 | 12.6 |
2021-11-30 | 1.82 (+0.21) | 0.08 (0.0) | 0.02 (0.0) | 753 | 4.04 | -10 | -0.05 | -1 | -0.01 | 18660 | 13.3 | 12.25 | 14.25 | 12.05 |
2021-10-29 | 1.61 (-0.08) | 0.08 (+0.08) | 0.02 (0.0) | -303 | -2.43 | 279 | 2.24 | -8 | -0.06 | 12446 | 12.25 | 13.35 | 13.35 | 11.2 |
2021-09-30 | 1.69 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 166 | 1.52 | 0 | 0.0 | 4 | 0.04 | 10957 | 13.65 | 12.3 | 13.65 | 11.0 |
2021-08-31 | 1.65 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 82 | 0.59 | 0 | 0.0 | 5 | 0.04 | 13963 | 12.15 | 13.1 | 14.2 | 11.7 |
2021-07-30 | 1.63 (-0.45) | 0.0 (0.0) | 0.02 (0.0) | -1639 | -4.03 | 0 | 0.0 | 0 | 0.0 | 40634 | 13.1 | 16.0 | 16.0 | 12.9 |
2021-06-30 | 2.08 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 628 | 1.11 | 0 | 0.0 | 0 | 0.0 | 56605 | 15.05 | 14.0 | 16.7 | 13.45 |
2021-05-31 | 1.92 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 524 | 0.35 | 0 | 0.0 | 0 | 0.0 | 151643 | 13.9 | 11.7 | 18.35 | 11.2 |
2021-04-29 | 1.77 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 88 | 0.32 | 0 | 0.0 | -9 | -0.03 | 27121 | 11.7 | 8.9 | 12.15 | 8.84 |
2021-03-31 | 1.75 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -245 | -3.93 | 0 | 0.0 | 0 | 0.0 | 6237 | 9.0 | 8.39 | 9.5 | 8.1 |
2021-02-26 | 1.81 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -83 | -3.12 | 0 | 0.0 | 9 | 0.34 | 2659 | 8.24 | 8.03 | 8.75 | 7.9 |
2021-01-29 | 1.84 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -316 | -6.52 | 0 | 0.0 | 0 | 0.0 | 4848 | 8.0 | 9.03 | 9.4 | 7.96 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 1.93 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 311 | 2.91 | 0 | 0.0 | 0 | 0.0 | 10675 | 9.03 | 8.54 | 9.6 | 8.11 |
2020-11-30 | 1.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.11 | 0 | 0.0 | 0 | 0.0 | 2695 | 8.5 | 8.16 | 8.5 | 8.08 |
2020-10-30 | 1.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 53 | 2.61 | 0 | 0.0 | 0 | 0.0 | 2032 | 8.16 | 8.23 | 8.4 | 7.92 |
2020-09-30 | 1.83 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 88 | 1.16 | 0 | 0.0 | 0 | 0.0 | 7560 | 8.15 | 7.64 | 9.6 | 7.6 |
2020-08-31 | 1.8 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -407 | -18.21 | 0 | 0.0 | 0 | 0.0 | 2235 | 7.64 | 7.25 | 7.91 | 7.2 |
2020-07-31 | 1.91 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -150 | -3.14 | 0 | 0.0 | 0 | 0.0 | 4773 | 7.34 | 8.22 | 8.45 | 7.1 |
2020-06-30 | 1.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -78 | -0.53 | 0 | 0.0 | 0 | 0.0 | 14851 | 8.28 | 7.35 | 9.84 | 7.35 |
2020-05-29 | 1.98 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -222 | -5.61 | 0 | 0.0 | 0 | 0.0 | 3955 | 7.41 | 6.76 | 7.55 | 6.67 |
2020-04-30 | 2.04 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -434 | -14.02 | 0 | 0.0 | 0 | 0.0 | 3095 | 6.91 | 5.38 | 6.93 | 5.34 |
2020-03-31 | 2.16 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -278 | -6.34 | 0 | 0.0 | -1 | -0.02 | 4383 | 5.39 | 6.67 | 9.61 | 4.79 |
2020-02-27 | 2.24 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -186 | -14.07 | 0 | 0.0 | 0 | 0.0 | 1322 | 6.69 | 6.95 | 7.12 | 6.69 |
2020-01-31 | 2.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.43 | 0 | 0.0 | 0 | 0.0 | 1850 | 6.98 | 9.69 | 9.69 | 6.54 |
2019-12-31 | 2.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -50 | -1.8 | 0 | 0.0 | -2 | -0.07 | 2784 | 7.53 | 6.87 | 7.6 | 6.74 |
2019-11-29 | 2.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1902 | 6.85 | 6.87 | 7.11 | 6.75 |
2019-10-31 | 2.31 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -310 | -15.45 | 0 | 0.0 | 0 | 0.0 | 2006 | 6.86 | 6.94 | 6.98 | 6.7 |
2019-09-27 | 2.39 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -226 | -16.36 | 0 | 0.0 | -1 | -0.07 | 1381 | 6.94 | 7.0 | 7.18 | 6.9 |
2019-08-30 | 2.46 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -141 | -7.97 | 0 | 0.0 | 0 | 0.0 | 1769 | 7.03 | 7.59 | 7.59 | 6.98 |
2019-07-31 | 2.52 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 320 | 18.57 | 0 | 0.0 | -7 | -0.41 | 1723 | 7.54 | 8.05 | 8.05 | 7.5 |
2019-06-28 | 2.55 () | 0.0 () | 0.02 () | 127 | 7.04 | 0 | 0.0 | -4 | -0.22 | 1803 | 8.05 | 7.78 | 8.1 | 7.73 |