- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 515.0 | 265 | 0 | 1 | 0 | 0 | 0.38% | 0.39 (N/A) | 406 (N/A) | 0.15% | 1.18% | 5.63% |
| 2024-04-29 | 519.0 | 289 | -11 | 1 | 0 | 0 | 0.35% | 0.42 (N/A) | 571 (-24.77%) | 0.21% | 1.35% | 5.61% |
| 2024-04-26 | 512.0 | 300 | 8 | 1 | 0 | 0 | 0.33% | 0.44 (N/A) | 759 (42.29%) | 0.28% | 1.69% | 5.59% |
| 2024-04-25 | 511.0 | 292 | 4 | 1 | 0 | 0 | 0.34% | 0.43 (N/A) | 533 (-44.89%) | 0.19% | 1.9% | 5.47% |
| 2024-04-24 | 511.0 | 288 | 17 | 1 | 0 | 0 | 0.35% | 0.42 (N/A) | 968 (9.89%) | 0.35% | 2.05% | 5.63% |
| 2024-04-23 | 505.0 | 271 | -4 | 1 | 0 | 0 | 0.37% | 0.4 (N/A) | 881 (-41.13%) | 0.32% | 2.35% | 5.58% |
| 2024-04-22 | 498.0 | 275 | -32 | 1 | 0 | 0 | 0.36% | 0.4 (N/A) | 1497 (12.37%) | 0.55% | 2.2% | 5.8% |
| 2024-04-19 | 487.0 | 307 | 27 | 1 | 0 | 0 | 0.33% | 0.45 (N/A) | 1332 (42.26%) | 0.49% | 1.9% | 5.44% |
| 2024-04-18 | 500.0 | 280 | -4 | 1 | 0 | 0 | 0.36% | 0.41 (N/A) | 936 (-48.08%) | 0.34% | 1.79% | 5.38% |
| 2024-04-17 | 495.0 | 284 | 29 | 1 | -2 | 0 | 0.35% | 0.41 (N/A) | 1803 (283.88%) | 0.66% | 1.73% | 5.39% |
| 2024-04-16 | 505.0 | 255 | -4 | 3 | 0 | 0 | 1.18% | 0.37 (N/A) | 469 (-29.98%) | 0.17% | 1.22% | 4.89% |
| 2024-04-15 | 513.0 | 259 | 40 | 3 | 1 | 0 | 1.16% | 0.38 (N/A) | 670 (-35.13%) | 0.24% | 1.21% | 4.99% |
| 2024-04-12 | 527.0 | 219 | 30 | 2 | 0 | 0 | 0.91% | 0.32 (N/A) | 1034 (33.22%) | 0.38% | 1.23% | 5.12% |
| 2024-04-11 | 538.0 | 189 | 11 | 2 | 2 | 0 | 1.06% | 0.28 (N/A) | 776 (91.27%) | 0.28% | 1.02% | 4.88% |
| 2024-04-10 | 554.0 | 178 | -4 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 405 (-4.87%) | 0.15% | 0.87% | 4.8% |
| 2024-04-09 | 545.0 | 182 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (N/A) | 426 (-40.59%) | 0.16% | 0.88% | 4.81% |
| 2024-04-08 | 545.0 | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 718 (52.3%) | 0.26% | 0.85% | 5.08% |
| 2024-04-03 | 546.0 | 182 | 0 | 0 | -5 | 0 | 0.0% | 0.27 (N/A) | 471 (30.95%) | 0.17% | 0.77% | 4.96% |
| 2024-04-02 | 549.0 | 182 | -2 | 5 | 0 | 0 | 2.75% | 0.27 (N/A) | 360 (-16.27%) | 0.13% | 0.76% | 4.85% |
| 2024-04-01 | 543.0 | 184 | 9 | 5 | 0 | 0 | 2.72% | 0.27 (N/A) | 430 (20.97%) | 0.16% | 0.98% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 553.0 | 175 | -9 | 5 | 0 | 0 | 2.86% | 0.26 (N/A) | 355 (-29.5%) | 0.13% | 1.13% | 4.83% |
| 2024-03-28 | 547.0 | 184 | -1 | 5 | 0 | 0 | 2.72% | 0.27 (N/A) | 504 (14.54%) | 0.18% | 1.54% | 5.16% |
| 2024-03-27 | 551.0 | 185 | 7 | 5 | 0 | 0 | 2.7% | 0.27 (N/A) | 440 (-54.27%) | 0.16% | 1.54% | 5.23% |
| 2024-03-26 | 545.0 | 178 | -2 | 5 | 0 | 0 | 2.81% | 0.26 (N/A) | 963 (14.45%) | 0.35% | 1.81% | 5.2% |
| 2024-03-25 | 541.0 | 180 | 4 | 5 | 0 | 0 | 2.78% | 0.26 (N/A) | 841 (-43.2%) | 0.31% | 1.8% | 5.11% |
| 2024-03-22 | 541.0 | 176 | 13 | 5 | 0 | 0 | 2.84% | 0.26 (N/A) | 1481 (200.67%) | 0.54% | 1.66% | 5.09% |
| 2024-03-21 | 549.0 | 163 | 10 | 5 | 0 | 0 | 3.07% | 0.24 (N/A) | 492 (-58.2%) | 0.18% | 1.39% | 4.68% |
| 2024-03-20 | 552.0 | 153 | 2 | 5 | 0 | 0 | 3.27% | 0.22 (N/A) | 1178 (23.37%) | 0.43% | 1.59% | 4.76% |
| 2024-03-19 | 552.0 | 151 | 9 | 5 | 0 | 0 | 3.31% | 0.22 (N/A) | 955 (111.62%) | 0.35% | 1.29% | 4.82% |
| 2024-03-18 | 569.0 | 142 | -9 | 5 | 0 | 0 | 3.52% | 0.21 (N/A) | 451 (-39.51%) | 0.16% | 1.15% | 5.31% |
| 2024-03-15 | 574.0 | 151 | -2 | 5 | 0 | 0 | 3.31% | 0.22 (N/A) | 746 (-27.35%) | 0.27% | 1.14% | 5.43% |
| 2024-03-14 | 579.0 | 153 | -36 | 5 | 0 | 0 | 3.27% | 0.22 (N/A) | 1027 (191.85%) | 0.37% | 1.29% | 5.56% |
| 2024-03-13 | 560.0 | 189 | 8 | 5 | 0 | 0 | 2.65% | 0.28 (N/A) | 352 (-38.21%) | 0.13% | 1.06% | 5.28% |
| 2024-03-12 | 565.0 | 181 | -9 | 5 | 0 | 0 | 2.76% | 0.26 (N/A) | 569 (35.74%) | 0.21% | 1.0% | 5.33% |
| 2024-03-11 | 565.0 | 190 | 3 | 5 | 0 | 0 | 2.63% | 0.28 (N/A) | 419 (-63.99%) | 0.15% | 0.9% | 5.32% |
| 2024-03-08 | 568.0 | 187 | -7 | 5 | 0 | 0 | 2.67% | 0.27 (N/A) | 1165 (194.59%) | 0.42% | 0.9% | 5.28% |
| 2024-03-07 | 542.0 | 194 | -2 | 5 | 0 | 0 | 2.58% | 0.28 (N/A) | 395 (112.49%) | 0.14% | 0.94% | 4.98% |
| 2024-03-06 | 546.0 | 196 | -6 | 5 | 0 | 0 | 2.55% | 0.29 (N/A) | 186 (-40.14%) | 0.07% | 1.04% | 4.96% |
| 2024-03-05 | 546.0 | 202 | 15 | 5 | 0 | 0 | 2.48% | 0.29 (N/A) | 311 (-25.66%) | 0.11% | 1.11% | 4.98% |
| 2024-03-04 | 552.0 | 187 | 11 | 5 | 0 | 0 | 2.67% | 0.27 (N/A) | 418 (-66.65%) | 0.15% | 1.26% | 5.02% |
| 2024-03-01 | 564.0 | 176 | -8 | 5 | 0 | 0 | 2.84% | 0.26 (N/A) | 1254 (81.96%) | 0.46% | 1.39% | 5.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 540.0 | 184 | -7 | 5 | 0 | 0 | 2.72% | 0.27 (N/A) | 689 (88.99%) | 0.25% | 1.06% | 4.81% |
| 2024-02-27 | 536.0 | 191 | -1 | 5 | 0 | 0 | 2.62% | 0.28 (N/A) | 364 (-49.93%) | 0.13% | 1.07% | 4.69% |
| 2024-02-26 | 530.0 | 192 | 9 | 5 | 0 | 0 | 2.6% | 0.28 (N/A) | 728 (-7.46%) | 0.27% | 1.42% | 4.79% |
| 2024-02-23 | 534.0 | 183 | 15 | 5 | 0 | 0 | 2.73% | 0.27 (N/A) | 787 (124.98%) | 0.29% | 2.0% | 4.71% |
| 2024-02-22 | 545.0 | 168 | -5 | 5 | 0 | 0 | 2.98% | 0.24 (N/A) | 350 (-49.54%) | 0.13% | 2.0% | 4.72% |
| 2024-02-21 | 548.0 | 173 | -11 | 5 | 0 | 0 | 2.89% | 0.25 (N/A) | 693 (-48.4%) | 0.25% | 2.28% | 4.76% |
| 2024-02-20 | 544.0 | 184 | -33 | 5 | 0 | 0 | 2.72% | 0.27 (N/A) | 1344 (-42.0%) | 0.49% | 2.11% | 4.61% |
| 2024-02-19 | 521.0 | 217 | 46 | 5 | -1 | 0 | 2.3% | 0.32 (N/A) | 2318 (199.42%) | 0.84% | 1.8% | 4.26% |
| 2024-02-16 | 539.0 | 171 | 1 | 6 | 0 | 0 | 3.51% | 0.25 (N/A) | 774 (-30.47%) | 0.28% | 1.16% | 3.55% |
| 2024-02-15 | 537.0 | 170 | 32 | 6 | 0 | 0 | 3.53% | 0.25 (N/A) | 1113 (369.45%) | 0.41% | 0.99% | 3.38% |
| 2024-02-05 | 556.0 | 138 | 11 | 6 | 0 | 0 | 4.35% | 0.2 (N/A) | 237 (-52.74%) | 0.09% | 0.71% | 3.19% |
| 2024-02-02 | 560.0 | 127 | -27 | 6 | 0 | 0 | 4.72% | 0.19 (N/A) | 501 (-7.61%) | 0.18% | 0.74% | 3.22% |
| 2024-02-01 | 555.0 | 154 | -3 | 6 | 0 | 0 | 3.9% | 0.22 (N/A) | 543 (72.12%) | 0.2% | 0.65% | 3.17% |
| 2024-01-31 | 547.0 | 157 | -4 | 6 | 0 | 0 | 3.82% | 0.23 (N/A) | 315 (-7.1%) | 0.12% | 0.6% | 3.12% |
| 2024-01-30 | 547.0 | 161 | 1 | 6 | 0 | 0 | 3.73% | 0.23 (N/A) | 339 (1.86%) | 0.12% | 0.74% | 3.16% |
| 2024-01-29 | 548.0 | 160 | 1 | 6 | 0 | 0 | 3.75% | 0.23 (N/A) | 333 (39.74%) | 0.12% | 0.76% | 3.19% |
| 2024-01-26 | 550.0 | 159 | -1 | 6 | 0 | 0 | 3.77% | 0.23 (N/A) | 238 (-43.03%) | 0.09% | 0.78% | 3.19% |
| 2024-01-25 | 552.0 | 160 | -55 | 6 | 0 | 0 | 3.75% | 0.23 (N/A) | 419 (-40.63%) | 0.15% | 0.92% | 3.2% |
| 2024-01-24 | 541.0 | 215 | -52 | 6 | 0 | 0 | 2.79% | 0.31 (N/A) | 705 (77.51%) | 0.26% | 0.95% | 3.19% |
| 2024-01-23 | 538.0 | 267 | 4 | 6 | 0 | 0 | 2.25% | 0.39 (N/A) | 397 (8.6%) | 0.14% | 1.0% | 2.98% |
| 2024-01-22 | 534.0 | 263 | -3 | 6 | 0 | 0 | 2.28% | 0.38 (N/A) | 366 (-41.51%) | 0.13% | 1.02% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 526.0 | 266 | 83 | 6 | 0 | 0 | 2.26% | 0.39 (N/A) | 626 (22.07%) | 0.23% | 0.98% | 2.99% |
| 2024-01-18 | 524.0 | 183 | -10 | 6 | 0 | 0 | 3.28% | 0.27 (N/A) | 512 (-38.23%) | 0.19% | 0.9% | 3.04% |
| 2024-01-17 | 537.0 | 193 | 2 | 6 | 0 | 0 | 3.11% | 0.28 (N/A) | 830 (82.69%) | 0.3% | 0.84% | 3.02% |
| 2024-01-16 | 540.0 | 191 | 8 | 6 | 0 | 0 | 3.14% | 0.28 (N/A) | 454 (70.33%) | 0.17% | 0.65% | 2.86% |
| 2024-01-15 | 550.0 | 183 | -1 | 6 | 0 | 0 | 3.28% | 0.27 (N/A) | 266 (-33.98%) | 0.1% | 0.7% | 2.91% |
| 2024-01-12 | 549.0 | 184 | 0 | 6 | -1 | 0 | 3.26% | 0.27 (N/A) | 404 (11.46%) | 0.15% | 0.72% | 3.15% |
| 2024-01-11 | 548.0 | 184 | 0 | 7 | 0 | 0 | 3.8% | 0.27 (N/A) | 362 (20.91%) | 0.13% | 0.71% | 3.32% |
| 2024-01-10 | 552.0 | 184 | -8 | 7 | 0 | 0 | 3.8% | 0.27 (N/A) | 299 (-49.77%) | 0.11% | 0.72% | 3.44% |
| 2024-01-09 | 541.0 | 192 | -2 | 7 | 0 | 0 | 3.65% | 0.28 (N/A) | 596 (83.34%) | 0.22% | 0.77% | 3.56% |
| 2024-01-08 | 546.0 | 194 | 6 | 7 | -1 | 0 | 3.61% | 0.28 (N/A) | 325 (-12.64%) | 0.12% | 0.71% | 3.53% |
| 2024-01-05 | 550.0 | 188 | -6 | 8 | 0 | 0 | 4.26% | 0.27 (N/A) | 372 (-4.23%) | 0.14% | 0.71% | 3.59% |
| 2024-01-04 | 550.0 | 194 | -8 | 8 | 1 | 0 | 4.12% | 0.28 (N/A) | 389 (-7.91%) | 0.14% | 0.68% | 3.58% |
| 2024-01-03 | 543.0 | 202 | 20 | 7 | 0 | 0 | 3.47% | 0.29 (N/A) | 422 (-0.72%) | 0.15% | 0.67% | 3.57% |
| 2024-01-02 | 552.0 | 182 | 27 | 7 | 0 | 0 | 3.85% | 0.27 (N/A) | 425 (26.35%) | 0.16% | 0.57% | 3.68% |
| 2023-12-29 | 562.0 | 155 | -3 | 7 | 0 | 0 | 4.52% | 0.23 (N/A) | 336 (21.05%) | 0.12% | 0.47% | 3.66% |
| 2023-12-28 | 559.0 | 158 | -1 | 7 | 0 | 0 | 4.43% | 0.23 (N/A) | 278 (-27.82%) | 0.1% | 0.58% | 3.69% |
| 2023-12-27 | 557.0 | 159 | -1 | 7 | 0 | 0 | 4.4% | 0.23 (N/A) | 385 (207.78%) | 0.14% | 0.75% | 4.03% |
| 2023-12-26 | 557.0 | 160 | 1 | 7 | 0 | 0 | 4.38% | 0.23 (N/A) | 125 (-24.1%) | 0.05% | 0.78% | 4.21% |
| 2023-12-25 | 549.0 | 159 | 1 | 7 | 0 | 0 | 4.4% | 0.23 (N/A) | 165 (-73.62%) | 0.06% | 0.87% | 4.41% |
| 2023-12-22 | 551.0 | 158 | 4 | 7 | -1 | 0 | 4.43% | 0.23 (N/A) | 625 (-18.65%) | 0.23% | 1.03% | 4.57% |
| 2023-12-21 | 555.0 | 154 | 13 | 8 | 0 | 0 | 5.19% | 0.22 (N/A) | 769 (68.7%) | 0.28% | 1.14% | 4.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 567.0 | 141 | 6 | 8 | 0 | 0 | 5.67% | 0.21 (N/A) | 455 (21.12%) | 0.17% | 1.17% | 4.27% |
| 2023-12-19 | 572.0 | 135 | 2 | 8 | 0 | 0 | 5.93% | 0.2 (N/A) | 376 (-36.45%) | 0.14% | 1.27% | 4.17% |
| 2023-12-18 | 574.0 | 133 | -5 | 8 | 0 | 0 | 6.02% | 0.19 (N/A) | 592 (-37.44%) | 0.22% | 1.36% | 4.12% |
| 2023-12-15 | 568.0 | 138 | 13 | 8 | 0 | 0 | 5.8% | 0.2 (N/A) | 946 (11.79%) | 0.35% | 1.33% | 4.12% |
| 2023-12-14 | 570.0 | 125 | 9 | 8 | -1 | 0 | 6.4% | 0.18 (N/A) | 846 (18.71%) | 0.31% | 1.16% | 3.99% |
| 2023-12-13 | 570.0 | 116 | 5 | 9 | 0 | 0 | 7.76% | 0.17 (N/A) | 713 (13.06%) | 0.26% | 0.98% | 3.85% |
| 2023-12-12 | 570.0 | 111 | 9 | 9 | 0 | 0 | 8.11% | 0.16 (N/A) | 630 (23.46%) | 0.23% | 0.85% | 3.82% |
| 2023-12-11 | 580.0 | 102 | 4 | 9 | 0 | 0 | 8.82% | 0.15 (N/A) | 511 (7.58%) | 0.19% | 0.88% | 3.79% |
| 2023-12-08 | 577.0 | 98 | 3 | 9 | 0 | 0 | 9.18% | 0.14 (N/A) | 475 (36.92%) | 0.17% | 0.83% | 4.08% |
| 2023-12-07 | 583.0 | 95 | 0 | 9 | 0 | 0 | 9.47% | 0.14 (N/A) | 346 (-5.07%) | 0.13% | 0.81% | 4.37% |
| 2023-12-06 | 589.0 | 95 | -6 | 9 | 0 | 0 | 9.47% | 0.14 (N/A) | 365 (-49.14%) | 0.13% | 1.12% | 4.78% |
| 2023-12-05 | 588.0 | 101 | -13 | 9 | 0 | 0 | 8.91% | 0.15 (N/A) | 718 (96.02%) | 0.26% | 1.32% | 5.22% |
| 2023-12-04 | 590.0 | 114 | 1 | 9 | 0 | 0 | 7.89% | 0.17 (N/A) | 366 (-13.73%) | 0.13% | 1.3% | 5.16% |
| 2023-12-01 | 595.0 | 113 | 3 | 9 | 0 | 0 | 7.96% | 0.16 (N/A) | 424 (-64.78%) | 0.15% | 1.38% | 5.33% |
| 2023-11-30 | 593.0 | 110 | -16 | 9 | 0 | 0 | 8.18% | 0.16 (N/A) | 1206 (35.14%) | 0.44% | 1.32% | 5.73% |
| 2023-11-29 | 584.0 | 126 | 4 | 9 | 0 | 0 | 7.14% | 0.18 (N/A) | 892 (34.17%) | 0.33% | 1.0% | 5.55% |
| 2023-11-28 | 587.0 | 122 | -1 | 9 | 0 | 0 | 7.38% | 0.18 (N/A) | 665 (10.29%) | 0.24% | 0.74% | 5.43% |
| 2023-11-27 | 581.0 | 123 | -13 | 9 | 0 | 0 | 7.32% | 0.18 (N/A) | 603 (149.14%) | 0.22% | 0.58% | 5.38% |
| 2023-11-24 | 576.0 | 136 | 2 | 9 | 0 | 0 | 6.62% | 0.2 (N/A) | 242 (-26.57%) | 0.09% | 0.58% | 5.28% |
| 2023-11-23 | 575.0 | 134 | -5 | 9 | 0 | 0 | 6.72% | 0.2 (N/A) | 329 (76.21%) | 0.12% | 0.71% | 5.37% |
| 2023-11-22 | 570.0 | 139 | 1 | 9 | 0 | 0 | 6.47% | 0.2 (N/A) | 187 (-22.71%) | 0.07% | 0.76% | 5.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 572.0 | 138 | -5 | 9 | 0 | 0 | 6.52% | 0.2 (N/A) | 242 (-58.39%) | 0.09% | 0.92% | 5.42% |
| 2023-11-20 | 572.0 | 143 | 11 | 9 | -1 | 0 | 6.29% | 0.21 (N/A) | 582 (-3.62%) | 0.21% | 1.03% | 5.49% |
| 2023-11-17 | 578.0 | 132 | -12 | 10 | 0 | 0 | 7.58% | 0.19 (N/A) | 603 (30.24%) | 0.22% | 1.29% | 5.4% |
| 2023-11-16 | 584.0 | 144 | -10 | 10 | -3 | 0 | 6.94% | 0.21 (N/A) | 463 (-25.16%) | 0.17% | 1.53% | 5.46% |
| 2023-11-15 | 584.0 | 154 | -99 | 13 | 0 | 0 | 8.44% | 0.22 (N/A) | 619 (11.54%) | 0.23% | 1.9% | 5.61% |
| 2023-11-14 | 579.0 | 253 | -106 | 13 | -3 | 0 | 5.14% | 0.37 (N/A) | 555 (-57.11%) | 0.2% | 2.25% | 5.86% |
| 2023-11-13 | 581.0 | 359 | -239 | 16 | -5 | 0 | 4.46% | 0.52 (N/A) | 1295 (1.53%) | 0.47% | 2.25% | 6.17% |
| 2023-11-10 | 583.0 | 598 | 94 | 21 | 2 | 0 | 3.51% | 0.87 (N/A) | 1275 (-13.85%) | 0.46% | 2.08% | 5.77% |
| 2023-11-09 | 593.0 | 504 | 47 | 19 | 6 | 0 | 3.77% | 0.73 (N/A) | 1480 (-5.75%) | 0.54% | 2.17% | 5.47% |
| 2023-11-08 | 583.0 | 457 | 262 | 13 | 0 | 0 | 2.84% | 0.67 (N/A) | 1571 (192.61%) | 0.57% | 1.89% | 5.06% |
| 2023-11-07 | 567.0 | 195 | -6 | 13 | 5 | 0 | 6.67% | 0.28 (N/A) | 536 (-36.92%) | 0.2% | 1.53% | 4.67% |
| 2023-11-06 | 565.0 | 201 | 2 | 8 | -2 | 0 | 3.98% | 0.29 (N/A) | 851 (-43.61%) | 0.31% | 1.52% | 4.59% |
| 2023-11-03 | 562.0 | 199 | -100 | 10 | 3 | 0 | 5.03% | 0.29 (N/A) | 1509 (106.93%) | 0.55% | 1.33% | 4.48% |
| 2023-11-02 | 536.0 | 299 | 81 | 7 | 1 | 0 | 2.34% | 0.44 (N/A) | 729 (30.2%) | 0.27% | 0.96% | 4.12% |
| 2023-11-01 | 521.0 | 218 | -2 | 6 | 0 | 0 | 2.75% | 0.32 (N/A) | 560 (6.12%) | 0.2% | 0.81% | 4.05% |
| 2023-10-31 | 514.0 | 220 | -6 | 6 | 0 | 0 | 2.73% | 0.32 (N/A) | 528 (69.11%) | 0.19% | 0.73% | 4.1% |
| 2023-10-30 | 515.0 | 226 | -4 | 6 | 1 | 0 | 2.65% | 0.33 (N/A) | 312 (-39.01%) | 0.11% | 0.69% | 4.17% |
| 2023-10-27 | 506.0 | 230 | 7 | 5 | 0 | 0 | 2.17% | 0.34 (N/A) | 511 (65.53%) | 0.19% | 0.7% | 4.39% |
| 2023-10-26 | 521.0 | 223 | -1 | 5 | 0 | 0 | 2.24% | 0.33 (N/A) | 309 (-8.23%) | 0.11% | 0.79% | 4.41% |
| 2023-10-25 | 531.0 | 224 | -37 | 5 | 0 | 0 | 2.23% | 0.33 (N/A) | 336 (-19.63%) | 0.12% | 1.0% | 4.4% |
| 2023-10-24 | 525.0 | 261 | -67 | 5 | -1 | 0 | 1.92% | 0.38 (N/A) | 419 (19.36%) | 0.15% | 1.36% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 529.0 | 328 | -10 | 6 | 2 | 0 | 1.83% | 0.48 (N/A) | 351 (-53.18%) | 0.13% | 1.71% | 4.54% |
| 2023-10-20 | 532.0 | 338 | -10 | 4 | -1 | 0 | 1.18% | 0.49 (N/A) | 750 (-14.88%) | 0.27% | 1.66% | 4.51% |
| 2023-10-19 | 525.0 | 348 | 4 | 5 | -1 | 0 | 1.44% | 0.51 (N/A) | 881 (-33.52%) | 0.32% | 1.55% | 4.35% |
| 2023-10-18 | 534.0 | 344 | 47 | 6 | 0 | 0 | 1.74% | 0.5 (N/A) | 1325 (-3.99%) | 0.48% | 1.36% | 4.18% |
| 2023-10-17 | 524.0 | 297 | 66 | 6 | 3 | 0 | 2.02% | 0.43 (N/A) | 1380 (554.6%) | 0.5% | 1.06% | 4.12% |
| 2023-10-16 | 498.5 | 231 | -1 | 3 | 0 | 0 | 1.3% | 0.34 (N/A) | 210 (-52.19%) | 0.08% | 0.67% | 3.77% |
| 2023-10-13 | 505.0 | 232 | -3 | 3 | 0 | 0 | 1.29% | 0.34 (N/A) | 441 (17.4%) | 0.16% | 0.79% | 3.83% |
| 2023-10-12 | 504.0 | 235 | 9 | 3 | 0 | 0 | 1.28% | 0.34 (N/A) | 375 (-23.64%) | 0.14% | 0.83% | 3.78% |
| 2023-10-11 | 505.0 | 226 | -12 | 3 | 1 | 0 | 1.33% | 0.33 (N/A) | 492 (58.56%) | 0.18% | 0.88% | 3.91% |
| 2023-10-06 | 498.0 | 238 | 1 | 2 | 0 | 0 | 0.84% | 0.35 (N/A) | 310 (-42.9%) | 0.11% | 0.95% | 4.23% |
| 2023-10-05 | 500.0 | 237 | -27 | 2 | 1 | 0 | 0.84% | 0.35 (N/A) | 543 (-0.52%) | 0.2% | 1.1% | 4.31% |
| 2023-10-04 | 487.0 | 264 | 32 | 1 | -2 | 0 | 0.38% | 0.38 (N/A) | 546 (2.74%) | 0.2% | 1.24% | 4.35% |
| 2023-10-03 | 494.0 | 232 | 8 | 3 | 0 | 0 | 1.29% | 0.34 (N/A) | 531 (-21.58%) | 0.19% | 1.25% | 4.26% |
| 2023-10-02 | 500.0 | 224 | 0 | 3 | 2 | 0 | 1.34% | 0.33 (N/A) | 678 (-7.29%) | 0.25% | 1.16% | 4.26% |
| 2023-09-28 | 487.0 | 224 | 14 | 1 | 0 | 0 | 0.45% | 0.33 (N/A) | 731 (-20.67%) | 0.27% | 1.13% | 4.3% |
| 2023-09-27 | 490.0 | 210 | 9 | 1 | -1 | 0 | 0.48% | 0.31 (N/A) | 922 (60.64%) | 0.34% | 1.06% | 4.62% |
| 2023-09-26 | 495.0 | 201 | 7 | 2 | 0 | 0 | 1.0% | 0.29 (N/A) | 574 (117.87%) | 0.21% | 0.82% | 4.48% |
| 2023-09-25 | 499.0 | 194 | -5 | 2 | 0 | 0 | 1.03% | 0.28 (N/A) | 263 (-56.08%) | 0.1% | 0.72% | 4.62% |
| 2023-09-22 | 495.0 | 199 | 5 | 2 | 0 | 0 | 1.01% | 0.29 (N/A) | 599 (10.13%) | 0.22% | 0.78% | 4.66% |
| 2023-09-21 | 494.5 | 194 | 4 | 2 | 0 | 0 | 1.03% | 0.28 (N/A) | 544 (106.6%) | 0.2% | 0.98% | 4.69% |
| 2023-09-20 | 500.0 | 190 | 2 | 2 | 0 | 0 | 1.05% | 0.28 (N/A) | 263 (-16.74%) | 0.1% | 0.94% | 4.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 505.0 | 188 | 5 | 2 | 0 | 0 | 1.06% | 0.27 (N/A) | 316 (-24.11%) | 0.12% | 0.98% | 4.74% |
| 2023-09-18 | 507.0 | 183 | 0 | 2 | 0 | 0 | 1.09% | 0.27 (N/A) | 417 (-63.73%) | 0.15% | 0.98% | 4.75% |
| 2023-09-15 | 509.0 | 183 | 5 | 2 | -3 | 0 | 1.09% | 0.27 (N/A) | 1150 (171.44%) | 0.42% | 1.09% | 4.83% |
| 2023-09-14 | 512.0 | 178 | 1 | 5 | 0 | 0 | 2.81% | 0.26 (N/A) | 423 (12.55%) | 0.15% | 1.17% | 4.57% |
| 2023-09-13 | 510.0 | 177 | -1 | 5 | -1 | 0 | 2.82% | 0.26 (N/A) | 376 (16.77%) | 0.14% | 1.21% | 4.67% |
| 2023-09-12 | 515.0 | 178 | -2 | 6 | 1 | 0 | 3.37% | 0.26 (N/A) | 322 (-54.86%) | 0.12% | 1.31% | 4.84% |
| 2023-09-11 | 515.0 | 180 | -7 | 5 | 0 | 0 | 2.78% | 0.26 (N/A) | 714 (-47.64%) | 0.26% | 1.3% | 4.96% |
| 2023-09-08 | 521.0 | 187 | -47 | 5 | 3 | 0 | 2.67% | 0.27 (N/A) | 1364 (146.85%) | 0.5% | 1.24% | 5.0% |
| 2023-09-07 | 510.0 | 234 | 12 | 2 | 0 | 0 | 0.85% | 0.34 (N/A) | 552 (-13.47%) | 0.2% | 1.03% | 4.96% |
| 2023-09-06 | 518.0 | 222 | 15 | 2 | -1 | 0 | 0.9% | 0.32 (N/A) | 638 (108.72%) | 0.23% | 1.41% | 5.35% |
| 2023-09-05 | 524.0 | 207 | -25 | 3 | -1 | 0 | 1.45% | 0.3 (N/A) | 306 (-43.15%) | 0.11% | 1.37% | 6.25% |
| 2023-09-04 | 528.0 | 232 | 35 | 4 | 1 | 0 | 1.72% | 0.34 (N/A) | 538 (-31.36%) | 0.2% | 1.61% | 6.88% |
| 2023-09-01 | 517.0 | 197 | 8 | 3 | 1 | 0 | 1.52% | 0.29 (N/A) | 784 (-51.25%) | 0.29% | 1.55% | 7.1% |
| 2023-08-31 | 509.0 | 189 | -13 | 2 | 0 | 0 | 1.06% | 0.28 (N/A) | 1609 (209.32%) | 0.59% | 1.52% | 7.0% |
| 2023-08-30 | 496.0 | 202 | 10 | 2 | -1 | 0 | 0.99% | 0.29 (N/A) | 520 (-46.24%) | 0.19% | 1.15% | 6.71% |
| 2023-08-29 | 505.0 | 192 | -15 | 3 | 1 | 0 | 1.56% | 0.28 (N/A) | 967 (159.76%) | 0.35% | 1.08% | 6.68% |
| 2023-08-28 | 486.5 | 207 | 5 | 2 | 0 | 0 | 0.97% | 0.3 (N/A) | 372 (-46.0%) | 0.14% | 0.86% | 6.55% |
| 2023-08-25 | 492.5 | 202 | -2 | 2 | 0 | 0 | 0.99% | 0.29 (N/A) | 689 (12.6%) | 0.25% | 0.95% | 6.59% |
| 2023-08-24 | 491.5 | 204 | 17 | 2 | -1 | 0 | 0.98% | 0.3 (N/A) | 612 (88.44%) | 0.22% | 0.85% | 6.73% |
| 2023-08-23 | 498.0 | 187 | -13 | 3 | -1 | 0 | 1.6% | 0.27 (N/A) | 325 (-7.63%) | 0.12% | 0.89% | 6.89% |
| 2023-08-22 | 487.5 | 200 | 10 | 4 | 0 | 0 | 2.0% | 0.29 (N/A) | 352 (-44.21%) | 0.13% | 1.08% | 7.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 486.5 | 190 | 0 | 4 | 1 | 0 | 2.11% | 0.28 (N/A) | 630 (48.72%) | 0.23% | 1.19% | 7.47% |
| 2023-08-18 | 482.0 | 190 | 9 | 3 | 0 | 0 | 1.58% | 0.28 (N/A) | 424 (-39.4%) | 0.15% | 1.26% | 7.58% |
| 2023-08-17 | 493.5 | 181 | -4 | 3 | 0 | 0 | 1.66% | 0.26 (N/A) | 700 (-17.04%) | 0.26% | 1.56% | 7.81% |
| 2023-08-16 | 494.0 | 185 | 12 | 3 | -2 | 0 | 1.62% | 0.27 (N/A) | 843 (28.2%) | 0.31% | 1.9% | 7.88% |
| 2023-08-15 | 505.0 | 173 | -3 | 5 | 0 | 0 | 2.89% | 0.25 (N/A) | 658 (-19.73%) | 0.24% | 2.72% | 7.75% |
| 2023-08-14 | 503.0 | 176 | 5 | 5 | 0 | 0 | 2.84% | 0.26 (N/A) | 820 (-35.23%) | 0.3% | 3.23% | 7.64% |
| 2023-08-11 | 513.0 | 171 | -42 | 5 | 2 | 0 | 2.92% | 0.25 (N/A) | 1266 (-22.12%) | 0.46% | 3.34% | 7.57% |
| 2023-08-10 | 496.0 | 213 | -58 | 3 | -9 | 0 | 1.41% | 0.31 (N/A) | 1625 (-47.51%) | 0.59% | 3.07% | 7.33% |
| 2023-08-09 | 496.0 | 271 | 45 | 12 | 5 | 0 | 4.43% | 0.4 (N/A) | 3096 (51.4%) | 1.13% | 2.77% | 6.86% |
| 2023-08-08 | 551.0 | 226 | 73 | 7 | 4 | 0 | 3.1% | 0.33 (N/A) | 2045 (78.79%) | 0.75% | 1.8% | 5.87% |
| 2023-08-07 | 525.0 | 153 | 30 | 3 | -1 | 0 | 1.96% | 0.22 (N/A) | 1144 (125.41%) | 0.42% | 1.28% | 5.37% |
| 2023-08-04 | 548.0 | 123 | -2 | 4 | 1 | 0 | 3.25% | 0.18 (N/A) | 507 (-36.29%) | 0.18% | 1.04% | 5.16% |
| 2023-08-02 | 536.0 | 125 | 4 | 3 | -1 | 0 | 2.4% | 0.18 (N/A) | 796 (81.12%) | 0.29% | 1.24% | 5.27% |
| 2023-08-01 | 541.0 | 121 | -18 | 4 | 0 | 0 | 3.31% | 0.18 (N/A) | 439 (-29.73%) | 0.16% | 1.33% | 5.15% |
| 2023-07-31 | 542.0 | 139 | 14 | 4 | 0 | 0 | 2.88% | 0.2 (N/A) | 625 (28.7%) | 0.23% | 1.62% | 5.19% |
| 2023-07-28 | 547.0 | 125 | -3 | 4 | 2 | 0 | 3.2% | 0.18 (N/A) | 486 (-54.28%) | 0.18% | 1.78% | 5.1% |
| 2023-07-27 | 545.0 | 128 | -8 | 2 | -1 | 0 | 1.56% | 0.19 (N/A) | 1063 (2.29%) | 0.39% | 1.94% | 5.2% |
| 2023-07-26 | 555.0 | 136 | -12 | 3 | 0 | 0 | 2.21% | 0.2 (N/A) | 1040 (-15.52%) | 0.38% | 1.93% | 4.94% |
| 2023-07-25 | 549.0 | 148 | -7 | 3 | 1 | 0 | 2.03% | 0.22 (N/A) | 1231 (16.65%) | 0.45% | 1.89% | 4.84% |
| 2023-07-24 | 535.0 | 155 | -5 | 2 | 0 | 0 | 1.29% | 0.23 (N/A) | 1055 (12.5%) | 0.38% | 1.61% | 4.72% |
| 2023-07-21 | 523.0 | 160 | -3 | 2 | 0 | 0 | 1.25% | 0.23 (N/A) | 938 (-9.83%) | 0.34% | 1.35% | 4.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 521.0 | 163 | 34 | 2 | 0 | 0 | 1.23% | 0.24 (N/A) | 1040 (14.38%) | 0.38% | 1.25% | 4.65% |
| 2023-07-19 | 507.0 | 129 | -7 | 2 | 0 | 0 | 1.55% | 0.19 (N/A) | 909 (92.12%) | 0.33% | 1.08% | 4.63% |
| 2023-07-18 | 500.0 | 136 | -8 | 2 | -4 | 0 | 1.47% | 0.2 (N/A) | 473 (36.89%) | 0.17% | 0.88% | 4.78% |
| 2023-07-17 | 495.5 | 144 | -1 | 6 | 0 | 0 | 4.17% | 0.21 (N/A) | 345 (-46.64%) | 0.13% | 0.84% | 5.15% |
| 2023-07-14 | 490.5 | 145 | 1 | 6 | 0 | 0 | 4.14% | 0.21 (N/A) | 648 (9.63%) | 0.24% | 0.96% | 5.61% |
| 2023-07-13 | 487.0 | 144 | 11 | 6 | 0 | 0 | 4.17% | 0.21 (N/A) | 591 (69.65%) | 0.22% | 0.93% | 5.7% |
| 2023-07-12 | 494.0 | 133 | -1 | 6 | 0 | 0 | 4.51% | 0.19 (N/A) | 348 (-4.96%) | 0.13% | 1.01% | 5.7% |
| 2023-07-11 | 494.5 | 134 | -12 | 6 | 0 | 0 | 4.48% | 0.2 (N/A) | 366 (-45.17%) | 0.13% | 1.06% | 5.73% |
| 2023-07-10 | 489.0 | 146 | 2 | 6 | 0 | 0 | 4.11% | 0.21 (N/A) | 668 (16.63%) | 0.24% | 1.12% | 5.93% |
| 2023-07-07 | 495.0 | 144 | -1 | 6 | 0 | 0 | 4.17% | 0.21 (N/A) | 573 (-28.64%) | 0.21% | 1.01% | 5.93% |
| 2023-07-06 | 499.5 | 145 | 8 | 6 | 0 | 0 | 4.14% | 0.21 (N/A) | 803 (63.74%) | 0.29% | 1.08% | 6.01% |
| 2023-07-05 | 510.0 | 137 | 6 | 6 | 0 | 0 | 4.38% | 0.2 (N/A) | 490 (-8.38%) | 0.18% | 0.92% | 6.21% |
| 2023-07-04 | 520.0 | 131 | -23 | 6 | 0 | 0 | 4.58% | 0.19 (N/A) | 535 (44.24%) | 0.2% | 1.02% | 6.47% |
| 2023-07-03 | 507.0 | 154 | 0 | 6 | 0 | 0 | 3.9% | 0.22 (N/A) | 371 (-51.65%) | 0.14% | 1.15% | 6.72% |
| 2023-06-30 | 499.5 | 154 | -16 | 6 | 0 | 0 | 3.9% | 0.22 (N/A) | 768 (119.87%) | 0.28% | 1.35% | 6.71% |
| 2023-06-29 | 510.0 | 170 | -31 | 6 | 0 | 0 | 3.53% | 0.25 (N/A) | 349 (-54.81%) | 0.13% | 1.4% | 6.68% |
| 2023-06-28 | 509.0 | 201 | -10 | 6 | 0 | 0 | 2.99% | 0.29 (N/A) | 773 (-12.89%) | 0.28% | 1.63% | 7.01% |
| 2023-06-27 | 510.0 | 211 | 2 | 6 | 0 | 0 | 2.84% | 0.31 (N/A) | 887 (-3.82%) | 0.32% | 1.83% | 6.96% |
| 2023-06-26 | 502.0 | 209 | 27 | 6 | 0 | 0 | 2.87% | 0.3 (N/A) | 922 (2.6%) | 0.34% | 2.05% | 6.89% |
| 2023-06-21 | 500.0 | 182 | 14 | 6 | 0 | 0 | 3.3% | 0.27 (N/A) | 899 (-8.4%) | 0.33% | 2.29% | 7.04% |
| 2023-06-20 | 490.0 | 168 | -37 | 6 | 0 | 0 | 3.57% | 0.24 (N/A) | 981 (-25.99%) | 0.36% | 2.29% | 6.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 496.0 | 205 | 34 | 6 | 0 | 0 | 2.93% | 0.3 (N/A) | 1326 (-10.73%) | 0.48% | 2.15% | 6.71% |
| 2023-06-16 | 493.0 | 171 | 1 | 6 | 0 | 0 | 3.51% | 0.25 (N/A) | 1486 (-6.67%) | 0.54% | 1.82% | 6.41% |
| 2023-06-15 | 495.5 | 170 | -18 | 6 | 6 | 0 | 3.53% | 0.25 (N/A) | 1592 (78.63%) | 0.58% | 1.61% | 6.05% |
| 2023-06-14 | 487.5 | 188 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (N/A) | 891 (44.87%) | 0.32% | 1.28% | 5.58% |
| 2023-06-13 | 483.5 | 193 | 12 | 0 | 0 | 0 | 0.0% | 0.28 (N/A) | 615 (47.39%) | 0.22% | 1.25% | 5.47% |
| 2023-06-12 | 489.5 | 181 | -5 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 417 (-53.92%) | 0.15% | 1.51% | 5.37% |
| 2023-06-09 | 487.5 | 186 | 9 | 0 | 0 | 0 | 0.0% | 0.27 (N/A) | 905 (30.9%) | 0.33% | 1.8% | 5.37% |
| 2023-06-08 | 487.0 | 177 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 692 (-12.81%) | 0.25% | 1.91% | 5.14% |
| 2023-06-07 | 489.0 | 178 | 10 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 793 (-40.37%) | 0.29% | 1.78% | 5.0% |
| 2023-06-06 | 493.5 | 168 | -52 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 1331 (9.71%) | 0.49% | 1.75% | 4.87% |
| 2023-06-05 | 485.0 | 220 | -35 | 0 | 0 | 0 | 0.0% | 0.32 (N/A) | 1213 (-0.61%) | 0.44% | 1.72% | 4.52% |
| 2023-06-02 | 485.0 | 255 | 43 | 0 | 0 | 0 | 0.0% | 0.37 (N/A) | 1220 (266.42%) | 0.44% | 1.51% | 4.21% |
| 2023-06-01 | 470.5 | 212 | -15 | 0 | 0 | 0 | 0.0% | 0.31 (N/A) | 333 (-52.74%) | 0.12% | 1.32% | 4.0% |
| 2023-05-31 | 469.0 | 227 | -14 | 0 | 0 | 0 | 0.0% | 0.33 (N/A) | 704 (-43.0%) | 0.26% | 1.69% | 4.04% |
| 2023-05-30 | 466.0 | 241 | 10 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 1236 (94.2%) | 0.45% | 1.59% | 4.12% |
| 2023-05-29 | 470.0 | 231 | -10 | 0 | 0 | 0 | 0.0% | 0.34 (N/A) | 636 (-10.88%) | 0.23% | 1.33% | 3.8% |
| 2023-05-26 | 464.0 | 241 | -4 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 714 (-46.42%) | 0.26% | 1.29% | 3.66% |
| 2023-05-25 | 460.0 | 245 | 50 | 0 | -5 | 0 | 0.0% | 0.36 (N/A) | 1333 (206.67%) | 0.49% | 1.21% | 3.49% |
| 2023-05-24 | 477.0 | 195 | 8 | 5 | 0 | 0 | 2.56% | 0.28 (N/A) | 434 (-16.4%) | 0.16% | 0.83% | 3.16% |
| 2023-05-23 | 481.0 | 187 | 10 | 5 | 0 | 0 | 2.67% | 0.27 (N/A) | 520 (-1.18%) | 0.19% | 0.88% | 3.13% |
| 2023-05-22 | 482.0 | 177 | 20 | 5 | -1 | 0 | 2.82% | 0.26 (N/A) | 526 (6.87%) | 0.19% | 0.82% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 491.0 | 157 | -10 | 6 | 0 | 0 | 3.82% | 0.23 (N/A) | 492 (63.18%) | 0.18% | 0.78% | 2.92% |
| 2023-05-18 | 485.5 | 167 | -4 | 6 | 1 | 0 | 3.59% | 0.24 (N/A) | 301 (-47.59%) | 0.11% | 0.7% | 2.81% |
| 2023-05-17 | 479.5 | 171 | 4 | 5 | 0 | 0 | 2.92% | 0.25 (N/A) | 575 (65.35%) | 0.21% | 0.7% | 2.84% |
| 2023-05-16 | 479.0 | 167 | 0 | 5 | 0 | 0 | 2.99% | 0.24 (N/A) | 348 (-15.64%) | 0.13% | 0.65% | 2.75% |
| 2023-05-15 | 476.5 | 167 | -2 | 5 | 0 | 0 | 2.99% | 0.24 (N/A) | 412 (49.33%) | 0.15% | 0.66% | 2.71% |
| 2023-05-12 | 482.0 | 169 | -4 | 5 | 0 | 0 | 2.96% | 0.25 (N/A) | 276 (-13.74%) | 0.1% | 0.64% | 2.71% |
| 2023-05-11 | 476.5 | 173 | 4 | 5 | 1 | 0 | 2.89% | 0.25 (N/A) | 320 (-26.64%) | 0.12% | 0.77% | 2.76% |
| 2023-05-10 | 480.5 | 169 | 1 | 4 | -2 | 0 | 2.37% | 0.25 (N/A) | 436 (22.36%) | 0.16% | 0.82% | 2.84% |
| 2023-05-09 | 485.0 | 168 | 1 | 6 | 0 | 0 | 3.57% | 0.24 (N/A) | 357 (-2.75%) | 0.13% | 1.0% | 2.98% |
| 2023-05-08 | 487.0 | 167 | -1 | 6 | 0 | 0 | 3.59% | 0.24 (N/A) | 367 (-42.78%) | 0.13% | 1.0% | 2.92% |
| 2023-05-05 | 491.0 | 168 | -13 | 6 | -1 | 0 | 3.57% | 0.24 (N/A) | 641 (44.52%) | 0.23% | 0.95% | 2.93% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 495.0 (-3.32%) | 0 | -300 | 0 | -1 | 0 | N/A (0) | 2000 (-56.88%) |
| 2024-04-26 | 512.0 (5.13%) | 300 | -7 | 1 | 0 | 0.33% | 0.44 (-0.01) | 4640 (-10.99%) |
| 2024-04-19 | 487.0 (-7.59%) | 307 | 88 | 1 | -1 | 0.33% | 0.45 (0.13) | 5213 (55.08%) |
| 2024-04-12 | 527.0 (-3.48%) | 219 | 37 | 2 | 2 | 0.91% | 0.32 (0.05) | 3361 (166.39%) |
| 2024-04-03 | 546.0 (-1.27%) | 182 | 7 | 0 | -5 | 0.0% | 0.27 (0.01) | 1261 (-59.36%) |
| 2024-03-29 | 553.0 (2.22%) | 175 | -1 | 5 | 0 | 2.86% | 0.26 (0.0) | 3104 (-31.92%) |
| 2024-03-22 | 541.0 (-5.75%) | 176 | 25 | 5 | 0 | 2.84% | 0.26 (0.04) | 4560 (46.37%) |
| 2024-03-15 | 574.0 (1.06%) | 151 | -36 | 5 | 0 | 3.31% | 0.22 (-0.05) | 3115 (25.77%) |
| 2024-03-08 | 568.0 (0.71%) | 187 | 11 | 5 | 0 | 2.67% | 0.27 (0.01) | 2477 (-18.47%) |
| 2024-03-01 | 564.0 (5.62%) | 176 | -7 | 5 | 0 | 2.84% | 0.26 (-0.01) | 3038 (-44.7%) |
| 2024-02-23 | 534.0 (-0.93%) | 183 | 12 | 5 | -1 | 2.73% | 0.27 (0.02) | 5494 (191.03%) |
| 2024-02-16 | 539.0 (-3.06%) | 171 | 33 | 6 | 0 | 3.51% | 0.25 (0.05) | 1887 (695.84%) |
| 2024-02-05 | 556.0 (-0.71%) | 138 | 11 | 6 | 0 | 4.35% | 0.2 (0.01) | 237 (-88.34%) |
| 2024-02-02 | 560.0 (1.82%) | 127 | -32 | 6 | 0 | 4.72% | 0.19 (-0.04) | 2034 (-4.37%) |
| 2024-01-26 | 550.0 (4.56%) | 159 | -107 | 6 | 0 | 3.77% | 0.23 (-0.16) | 2127 (-20.92%) |
| 2024-01-19 | 526.0 (-4.19%) | 266 | 82 | 6 | 0 | 2.26% | 0.39 (0.12) | 2690 (35.26%) |
| 2024-01-12 | 549.0 (-0.18%) | 184 | -4 | 6 | -2 | 3.26% | 0.27 (0.0) | 1989 (23.53%) |
| 2024-01-05 | 550.0 (-2.14%) | 188 | 33 | 8 | 1 | 4.26% | 0.27 (0.04) | 1610 (24.71%) |
| 2023-12-29 | 562.0 (2.0%) | 155 | -3 | 7 | 0 | 4.52% | 0.23 (0.0) | 1291 (-54.21%) |
| 2023-12-22 | 551.0 (-2.99%) | 158 | 20 | 7 | -1 | 4.43% | 0.23 (0.03) | 2819 (-22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 568.0 (-1.56%) | 138 | 40 | 8 | -1 | 5.8% | 0.2 (0.06) | 3649 (60.55%) |
| 2023-12-08 | 577.0 (-3.03%) | 98 | -15 | 9 | 0 | 9.18% | 0.14 (-0.02) | 2272 (-40.08%) |
| 2023-12-01 | 595.0 (3.3%) | 113 | -23 | 9 | 0 | 7.96% | 0.16 (-0.04) | 3793 (139.55%) |
| 2023-11-24 | 576.0 (-0.35%) | 136 | 4 | 9 | -1 | 6.62% | 0.2 (0.01) | 1583 (-55.24%) |
| 2023-11-17 | 578.0 (-0.86%) | 132 | -466 | 10 | -11 | 7.58% | 0.19 (-0.68) | 3538 (-38.1%) |
| 2023-11-10 | 583.0 (3.74%) | 598 | 399 | 21 | 11 | 3.51% | 0.87 (0.58) | 5716 (57.06%) |
| 2023-11-03 | 562.0 (11.07%) | 199 | -31 | 10 | 5 | 5.03% | 0.29 (-0.05) | 3639 (88.72%) |
| 2023-10-27 | 506.0 (-4.89%) | 230 | -108 | 5 | 1 | 2.17% | 0.34 (-0.15) | 1928 (-57.6%) |
| 2023-10-20 | 532.0 (5.35%) | 338 | 106 | 4 | 1 | 1.18% | 0.49 (0.15) | 4548 (247.48%) |
| 2023-10-13 | 505.0 (1.41%) | 232 | -6 | 3 | 1 | 1.29% | 0.34 (-0.01) | 1309 (-49.85%) |
| 2023-10-06 | 498.0 (2.26%) | 238 | 14 | 2 | 1 | 0.84% | 0.35 (0.02) | 2610 (4.78%) |
| 2023-09-28 | 487.0 (-1.62%) | 224 | 25 | 1 | -1 | 0.45% | 0.33 (0.04) | 2491 (16.3%) |
| 2023-09-22 | 495.0 (-2.75%) | 199 | 16 | 2 | 0 | 1.01% | 0.29 (0.02) | 2142 (-28.3%) |
| 2023-09-15 | 509.0 (-2.3%) | 183 | -4 | 2 | -3 | 1.09% | 0.27 (0.0) | 2987 (-12.14%) |
| 2023-09-08 | 521.0 (0.77%) | 187 | -10 | 5 | 2 | 2.67% | 0.27 (-0.02) | 3400 (-20.06%) |
| 2023-09-01 | 517.0 (4.97%) | 197 | -5 | 3 | 1 | 1.52% | 0.29 (0.0) | 4253 (62.94%) |
| 2023-08-25 | 492.5 (2.18%) | 202 | 12 | 2 | -1 | 0.99% | 0.29 (0.01) | 2610 (-24.25%) |
| 2023-08-18 | 482.0 (-6.04%) | 190 | 19 | 3 | -2 | 1.58% | 0.28 (0.03) | 3446 (-62.45%) |
| 2023-08-11 | 513.0 (-6.39%) | 171 | 48 | 5 | 1 | 2.92% | 0.25 (0.07) | 9178 (287.27%) |
| 2023-08-04 | 548.0 (0.18%) | 123 | -2 | 4 | 0 | 3.25% | 0.18 (0.0) | 2369 (-51.4%) |
| 2023-07-28 | 547.0 (4.59%) | 125 | -35 | 4 | 2 | 3.2% | 0.18 (-0.05) | 4876 (31.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 523.0 (6.63%) | 160 | 15 | 2 | -4 | 1.25% | 0.23 (0.02) | 3707 (41.31%) |
| 2023-07-14 | 490.5 (-0.91%) | 145 | 1 | 6 | 0 | 4.14% | 0.21 (0.0) | 2623 (-5.45%) |
| 2023-07-07 | 495.0 (-0.9%) | 144 | -10 | 6 | 0 | 4.17% | 0.21 (-0.01) | 2775 (-25.01%) |
| 2023-06-30 | 499.5 (-0.1%) | 154 | -28 | 6 | 0 | 3.9% | 0.22 (-0.05) | 3700 (15.35%) |
| 2023-06-21 | 500.0 (1.42%) | 182 | 11 | 6 | 0 | 3.3% | 0.27 (0.02) | 3208 (-35.87%) |
| 2023-06-16 | 493.0 (1.13%) | 171 | -15 | 6 | 6 | 3.51% | 0.25 (-0.02) | 5002 (1.35%) |
| 2023-06-09 | 487.5 (0.52%) | 186 | -69 | 0 | 0 | 0.0% | 0.27 (-0.1) | 4935 (19.46%) |
| 2023-06-02 | 485.0 (4.53%) | 255 | 14 | 0 | 0 | 0.0% | 0.37 (0.02) | 4131 (17.07%) |
| 2023-05-26 | 464.0 (-5.5%) | 241 | 84 | 0 | -6 | 0.0% | 0.35 (0.12) | 3529 (65.59%) |
| 2023-05-19 | 491.0 (1.87%) | 157 | -12 | 6 | 1 | 3.82% | 0.23 (-0.02) | 2131 (21.22%) |
| 2023-05-12 | 482.0 (-1.83%) | 169 | 1 | 5 | -1 | 2.96% | 0.25 (0.01) | 1758 (-25.62%) |
| 2023-05-05 | 491.0 (0.72%) | 168 | -16 | 6 | 1 | 3.57% | 0.24 (-0.03) | 2364 (61.17%) |
| 2023-04-28 | 487.5 (0.41%) | 184 | -19 | 5 | 0 | 2.72% | 0.27 (-0.03) | 1466 (2.07%) |
| 2023-04-21 | 485.5 (-2.51%) | 203 | 4 | 5 | 0 | 2.46% | 0.3 (0.01) | 1437 (-39.34%) |
| 2023-04-14 | 498.0 (3.53%) | 199 | -24 | 5 | 3 | 2.51% | 0.29 (-0.04) | 2369 (122.14%) |
| 2023-04-07 | 481.0 (-2.83%) | 223 | 17 | 2 | -22 | 0.9% | 0.33 (0.03) | 1066 (-80.53%) |
| 2023-03-31 | 495.0 (4.43%) | 206 | -125 | 24 | -11 | 11.65% | 0.3 (-0.18) | 5478 (24.41%) |
| 2023-03-24 | 474.0 (5.69%) | 331 | -69 | 35 | -17 | 10.57% | 0.48 (-0.1) | 4403 (-17.99%) |
| 2023-03-17 | 448.5 (-4.78%) | 400 | -5 | 52 | 6 | 13.0% | 0.58 (-0.01) | 5370 (10.29%) |
| 2023-03-10 | 471.0 (1.18%) | 405 | 15 | 46 | 2 | 11.36% | 0.59 (0.02) | 4869 (-15.25%) |
| 2023-03-03 | 465.5 (-3.12%) | 390 | 96 | 44 | -3 | 11.28% | 0.57 (0.14) | 5745 (63.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 480.5 (-1.54%) | 294 | 11 | 47 | 1 | 15.99% | 0.43 (0.02) | 3515 (12.5%) |
| 2023-02-17 | 488.0 (-1.51%) | 283 | 74 | 46 | -8 | 16.25% | 0.41 (0.11) | 3124 (-22.07%) |
| 2023-02-10 | 495.5 (1.23%) | 209 | -21 | 54 | -3 | 25.84% | 0.3 (-0.04) | 4009 (-40.07%) |
| 2023-02-03 | 489.5 (-0.41%) | 230 | 12 | 57 | -2 | 24.78% | 0.34 (0.02) | 6690 (265.08%) |
| 2023-01-17 | 491.5 (-0.71%) | 218 | -2 | 59 | -1 | 27.06% | 0.32 (0.0) | 1832 (-56.29%) |
| 2023-01-13 | 495.0 (2.06%) | 220 | -26 | 60 | -1 | 27.27% | 0.32 (-0.04) | 4192 (44.5%) |
| 2023-01-06 | 485.0 (-2.12%) | 246 | 1 | 61 | 3 | 24.8% | 0.36 (0.0) | 2901 (-22.48%) |
| 2022-12-30 | 495.5 (0.61%) | 245 | 15 | 58 | 2 | 23.67% | 0.36 (0.02) | 3742 (-21.64%) |
| 2022-12-23 | 492.5 (6.83%) | 230 | -20 | 56 | -6 | 24.35% | 0.34 (-0.02) | 4776 (5.29%) |
| 2022-12-16 | 461.0 (-3.96%) | 250 | 6 | 62 | -5 | 24.8% | 0.36 (0.0) | 4536 (34.26%) |
| 2022-12-09 | 480.0 (2.13%) | 244 | -91 | 67 | 2 | 27.46% | 0.36 (-0.13) | 3378 (13.64%) |
| 2022-12-02 | 470.0 (6.58%) | 335 | -28 | 65 | 8 | 19.4% | 0.49 (-0.04) | 2973 (57.17%) |
| 2022-11-25 | 441.0 (0.57%) | 363 | 2 | 57 | -4 | 15.7% | 0.53 (0.0) | 1891 (-47.66%) |
| 2022-11-18 | 438.5 (-1.9%) | 361 | -11 | 61 | 4 | 16.9% | 0.53 (-0.01) | 3614 (-23.5%) |
| 2022-11-11 | 447.0 (4.81%) | 372 | -40 | 57 | 10 | 15.32% | 0.54 (-0.06) | 4724 (43.3%) |
| 2022-11-04 | 426.5 (0.12%) | 412 | 7 | 47 | -3 | 11.41% | 0.6 (0.01) | 3296 (-17.28%) |
| 2022-10-28 | 426.0 (5.06%) | 405 | -22 | 50 | -2 | 12.35% | 0.59 (-0.03) | 3985 (-34.02%) |
| 2022-10-21 | 405.5 (3.84%) | 427 | -37 | 52 | 1 | 12.18% | 0.62 (-0.06) | 6041 (86.29%) |
| 2022-10-14 | 390.5 (-3.34%) | 464 | -14 | 51 | -1 | 10.99% | 0.68 (-0.02) | 3243 (-26.52%) |
| 2022-10-07 | 404.0 (3.06%) | 478 | -33 | 52 | 0 | 10.88% | 0.7 (-0.04) | 4413 (-15.39%) |
| 2022-09-30 | 392.0 (-9.36%) | 511 | 70 | 52 | 6 | 10.18% | 0.74 (0.1) | 5216 (85.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 432.5 (-4.21%) | 441 | 59 | 46 | 4 | 10.43% | 0.64 (0.08) | 2810 (-48.15%) |
| 2022-09-16 | 451.5 (-3.83%) | 382 | 33 | 42 | -4 | 10.99% | 0.56 (0.05) | 5420 (66.41%) |
| 2022-09-08 | 469.5 (5.51%) | 349 | 4 | 46 | 3 | 13.18% | 0.51 (0.01) | 3257 (-26.1%) |
| 2022-09-02 | 445.0 (-2.73%) | 345 | 3 | 43 | -12 | 12.46% | 0.5 (0.0) | 4408 (80.34%) |
| 2022-08-26 | 457.5 (0.33%) | 342 | 2 | 55 | 4 | 16.08% | 0.5 (0.0) | 2444 (-10.18%) |
| 2022-08-19 | 456.0 (2.59%) | 340 | -28 | 51 | 0 | 15.0% | 0.5 (-0.04) | 2721 (-61.04%) |
| 2022-08-12 | 444.5 (-0.78%) | 368 | -10 | 51 | 6 | 13.86% | 0.54 (-0.01) | 6985 (38.8%) |
| 2022-08-05 | 448.0 (9.8%) | 378 | -87 | 45 | 9 | 11.9% | 0.55 (-0.13) | 5032 (3.49%) |
| 2022-07-29 | 408.0 (-6.74%) | 465 | 73 | 36 | 5 | 7.74% | 0.68 (0.11) | 4862 (30.94%) |
| 2022-07-22 | 437.5 (3.18%) | 392 | -13 | 31 | 12 | 7.91% | 0.57 (-0.02) | 3713 (-27.12%) |
| 2022-07-15 | 424.0 (-0.35%) | 405 | 27 | 19 | 5 | 4.69% | 0.59 (0.04) | 5095 (7.08%) |
| 2022-07-08 | 425.5 (4.93%) | 378 | -21 | 14 | 14 | 3.7% | 0.55 (-0.03) | 4758 (-34.04%) |
| 2022-07-01 | 405.5 (-14.27%) | 399 | -30 | 0 | -10 | 0.0% | 0.58 (-0.05) | 7214 (148.43%) |
| 2022-06-24 | 473.0 (2.49%) | 429 | -40 | 10 | -2 | 2.33% | 0.63 (-0.05) | 2903 (-21.73%) |
| 2022-06-17 | 461.5 (-7.88%) | 469 | 43 | 12 | -6 | 2.56% | 0.68 (0.06) | 3710 (-6.46%) |
| 2022-06-10 | 501.0 (1.31%) | 426 | -76 | 18 | -2 | 4.23% | 0.62 (-0.11) | 3966 (-3.31%) |
| 2022-06-02 | 494.5 (5.89%) | 502 | -78 | 20 | -13 | 3.98% | 0.73 (-0.12) | 4101 (-22.91%) |
| 2022-05-27 | 467.0 (0.32%) | 580 | 33 | 33 | -3 | 5.69% | 0.85 (0.05) | 5320 (-19.44%) |
| 2022-05-20 | 465.5 (-9.08%) | 547 | 130 | 36 | -3 | 6.58% | 0.8 (0.19) | 6604 (-34.66%) |
| 2022-05-13 | 512.0 (6.22%) | 417 | -61 | 39 | 2 | 9.35% | 0.61 (-0.09) | 10108 (195.31%) |
| 2022-05-06 | 482.0 (-1.13%) | 478 | 18 | 37 | 11 | 7.74% | 0.7 (0.03) | 3423 (-33.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 487.5 (-3.08%) | 460 | 11 | 26 | -19 | 5.65% | 0.67 (0.02) | 5130 (6.81%) |
| 2022-04-22 | 503.0 (7.82%) | 449 | -50 | 45 | 31 | 10.02% | 0.65 (-0.08) | 4803 (19.79%) |
| 2022-04-15 | 466.5 (-1.79%) | 499 | -87 | 14 | 13 | 2.81% | 0.73 (-0.12) | 4009 (32.54%) |
| 2022-04-08 | 475.0 (-2.76%) | 586 | 12 | 1 | -22 | 0.17% | 0.85 (0.01) | 3025 (-43.46%) |
| 2022-04-01 | 488.5 (5.97%) | 574 | -103 | 23 | 2 | 4.01% | 0.84 (-0.15) | 5350 (-28.44%) |
| 2022-03-25 | 461.0 (2.44%) | 677 | 52 | 21 | 8 | 3.1% | 0.99 (0.08) | 7477 (-22.38%) |
| 2022-03-18 | 450.0 (2.86%) | 625 | -104 | 13 | 8 | 2.08% | 0.91 (-0.15) | 9632 (-21.08%) |
| 2022-03-11 | 437.5 (-20.74%) | 729 | 357 | 5 | -10 | 0.69% | 1.06 (0.52) | 12206 (166.1%) |
| 2022-03-04 | 552.0 (-4.66%) | 372 | 57 | 15 | 1 | 4.03% | 0.54 (0.08) | 4587 (40.6%) |
| 2022-02-25 | 579.0 (-1.7%) | 315 | -5 | 14 | -2 | 4.44% | 0.46 (-0.01) | 3262 (-2.79%) |
| 2022-02-18 | 589.0 (-2.16%) | 320 | -1 | 16 | 0 | 5.0% | 0.47 (0.0) | 3356 (1.96%) |
| 2022-02-11 | 602.0 (-1.31%) | 321 | 19 | 16 | -1 | 4.98% | 0.47 (0.03) | 3291 (30.82%) |
| 2022-01-26 | 610.0 (1.5%) | 302 | -32 | 17 | -3 | 5.63% | 0.44 (-0.05) | 2516 (-8.65%) |
| 2022-01-21 | 601.0 (-0.66%) | 334 | -16 | 20 | -2 | 5.99% | 0.49 (-0.02) | 2754 (-36.99%) |
| 2022-01-14 | 605.0 (-4.72%) | 350 | -361 | 22 | -16 | 6.29% | 0.51 (-0.53) | 4371 (-28.45%) |
| 2022-01-07 | 635.0 (0.63%) | 711 | 392 | 38 | 0 | 5.34% | 1.04 (0.57) | 6109 (411.75%) |
| 2021-12-30 | 631.0 (0.96%) | 319 | 2 | 38 | 0 | 11.91% | 0.47 (0.01) | 1193 (-28.82%) |
| 2021-12-24 | 625.0 (2.46%) | 317 | -47 | 38 | 6 | 11.99% | 0.46 (-0.07) | 1677 (-24.77%) |
| 2021-12-17 | 610.0 (-1.29%) | 364 | -71 | 32 | 0 | 8.79% | 0.53 (-0.1) | 2229 (-57.73%) |
| 2021-12-10 | 618.0 (4.57%) | 435 | -82 | 32 | 10 | 7.36% | 0.63 (-0.12) | 5274 (-10.94%) |
| 2021-12-03 | 591.0 (-1.66%) | 517 | 146 | 22 | 4 | 4.26% | 0.75 (0.21) | 5921 (130.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 601.0 (-5.06%) | 371 | 76 | 18 | -3 | 4.85% | 0.54 (0.11) | 2569 (-8.63%) |
| 2021-11-19 | 633.0 (12.04%) | 295 | 295 | 21 | 21 | 7.12% | 0.43 (0) | 2812 (-62.81%) |
| 2021-11-13 | 565.0 (-6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7562 (93.58%) |
| 2021-11-06 | 603.0 (7.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3906 (26.1%) |
| 2021-10-30 | 563.0 (-1.75%) | 0 | -254 | 0 | -26 | 0 | N/A (0) | 3097 (10.46%) |
| 2021-10-22 | 573.0 (3.62%) | 254 | -46 | 26 | 2 | 10.24% | 0.37 (-0.07) | 2804 (-15.4%) |
| 2021-10-15 | 553.0 (-3.15%) | 300 | 38 | 24 | -1 | 8.0% | 0.44 (0.06) | 3314 (-38.44%) |
| 2021-10-08 | 571.0 (-3.38%) | 262 | 55 | 25 | 4 | 9.54% | 0.38 (0.08) | 5384 (141.77%) |
| 2021-10-01 | 591.0 (-3.9%) | 207 | -8 | 21 | -2 | 10.14% | 0.3 (-0.01) | 2227 (-6.86%) |
| 2021-09-24 | 615.0 (0.16%) | 215 | -3 | 23 | 2 | 10.7% | 0.31 (-0.01) | 2391 (-53.04%) |
| 2021-09-17 | 614.0 (1.32%) | 218 | 27 | 21 | 2 | 9.63% | 0.32 (0.04) | 5092 (8.03%) |
| 2021-09-10 | 606.0 (5.03%) | 191 | -31 | 19 | -1 | 9.95% | 0.28 (-0.04) | 4713 (43.78%) |
| 2021-09-03 | 577.0 (6.46%) | 222 | -4 | 20 | 2 | 9.01% | 0.32 (-0.01) | 3278 (-4.46%) |
| 2021-08-27 | 542.0 (1.31%) | 226 | -78 | 18 | -1 | 7.96% | 0.33 (-0.11) | 3431 (-39.38%) |
| 2021-08-20 | 535.0 (-3.08%) | 304 | -7 | 19 | 17 | 6.25% | 0.44 (-0.01) | 5661 (11.81%) |
| 2021-08-13 | 552.0 (-8.46%) | 311 | -82 | 2 | -3 | 0.64% | 0.45 (-0.12) | 5063 (25.82%) |
| 2021-08-06 | 603.0 (-1.15%) | 393 | 140 | 5 | -12 | 1.27% | 0.57 (0.2) | 4024 (32.31%) |
| 2021-07-30 | 610.0 (0.66%) | 253 | -47 | 17 | -1 | 6.72% | 0.37 (-0.07) | 3041 (-46.91%) |
| 2021-07-23 | 606.0 (-1.14%) | 300 | -38 | 18 | 4 | 6.0% | 0.44 (-0.05) | 5729 (9.51%) |
| 2021-07-16 | 613.0 (-2.7%) | 338 | 15 | 14 | 0 | 4.14% | 0.49 (0.02) | 5231 (-13.05%) |
| 2021-07-09 | 630.0 (-3.96%) | 323 | -77 | 14 | -2 | 4.33% | 0.47 (-0.11) | 6017 (42.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 656.0 (-1.2%) | 400 | 79 | 16 | 0 | 4.0% | 0.58 (0.11) | 4236 (-20.92%) |
| 2021-06-25 | 664.0 (6.41%) | 321 | -234 | 16 | 7 | 4.98% | 0.47 (-0.34) | 5356 (5.23%) |
| 2021-06-18 | 624.0 (0.48%) | 555 | 14 | 9 | -5 | 1.62% | 0.81 (0.02) | 5090 (10.72%) |
| 2021-06-11 | 621.0 (-1.58%) | 541 | 105 | 14 | 1 | 2.59% | 0.79 (0.15) | 4597 (-18.31%) |
| 2021-06-04 | 631.0 (-2.77%) | 436 | 56 | 13 | -3 | 2.98% | 0.64 (0.09) | 5628 (-40.8%) |
| 2021-05-28 | 649.0 (1.88%) | 380 | 102 | 16 | -3 | 4.21% | 0.55 (0.14) | 9506 (1.91%) |
| 2021-05-21 | 637.0 (8.52%) | 278 | -17 | 19 | 4 | 6.83% | 0.41 (-0.02) | 9329 (-45.16%) |
| 2021-05-14 | 587.0 (2.98%) | 295 | -455 | 15 | 4 | 5.08% | 0.43 (-0.66) | 17011 (118.82%) |
| 2021-05-07 | 570.0 (6.34%) | 750 | -13 | 11 | 0 | 1.47% | 1.09 (-0.02) | 7774 (133.54%) |
| 2021-04-29 | 536.0 (-1.65%) | 763 | 1 | 11 | -3 | 1.44% | 1.11 (0.0) | 3328 (-59.47%) |
| 2021-04-23 | 545.0 (5.83%) | 762 | -58 | 14 | 7 | 1.84% | 1.11 (-0.09) | 8213 (84.84%) |
| 2021-04-16 | 515.0 (4.04%) | 820 | -337 | 7 | -42 | 0.85% | 1.2 (-0.49) | 4443 (-9.61%) |
| 2021-04-09 | 495.0 (3.34%) | 1157 | 352 | 49 | -26 | 4.24% | 1.69 (0.52) | 4915 (58.71%) |
| 2021-04-01 | 479.0 (-1.84%) | 805 | 75 | 75 | -11 | 9.32% | 1.17 (0.11) | 3097 (-35.7%) |
| 2021-03-26 | 488.0 (5.51%) | 730 | 155 | 86 | -86 | 11.78% | 1.06 (0.22) | 4816 (-8.35%) |
| 2021-03-19 | 462.5 (-3.65%) | 575 | 47 | 172 | 76 | 29.91% | 0.84 (0.07) | 5255 (-55.93%) |
| 2021-03-12 | 480.0 (11.5%) | 528 | -89 | 96 | 7 | 18.18% | 0.77 (-0.13) | 11924 (198.48%) |
| 2021-03-05 | 430.5 (0.23%) | 617 | 195 | 89 | -5 | 14.42% | 0.9 (0.28) | 3994 (-32.05%) |
| 2021-02-26 | 429.5 (1.54%) | 422 | -236 | 94 | -8 | 22.27% | 0.62 (-0.34) | 5879 (92.43%) |
| 2021-02-19 | 423.0 (2.3%) | 658 | -85 | 102 | -4 | 15.5% | 0.96 (-0.12) | 3055 (-6.72%) |
| 2021-02-05 | 413.5 (1.97%) | 743 | -240 | 106 | -7 | 14.27% | 1.08 (-0.35) | 3275 (-26.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 405.5 (-0.12%) | 983 | -409 | 113 | -5 | 11.5% | 1.43 (-0.6) | 4429 (-6.97%) |
| 2021-01-22 | 406.0 (0.12%) | 1392 | 4 | 118 | 4 | 8.48% | 2.03 (0.01) | 4761 (-46.24%) |
| 2021-01-15 | 405.5 (-7.53%) | 1388 | -946 | 114 | -19 | 8.21% | 2.02 (-1.38) | 8856 (8.31%) |
| 2021-01-08 | 438.5 (3.79%) | 2334 | 1104 | 133 | 11 | 5.7% | 3.4 (1.61) | 8176 (84.95%) |
| 2020-12-31 | 422.5 (6.83%) | 1230 | 407 | 122 | 5 | 9.92% | 1.79 (0.59) | 4420 (37.0%) |
| 2020-12-25 | 395.5 (1.67%) | 823 | 195 | 117 | -2 | 14.22% | 1.2 (0.28) | 3227 (-25.76%) |
| 2020-12-18 | 389.0 (-1.64%) | 628 | 120 | 119 | -10 | 18.95% | 0.92 (0.18) | 4347 (12.86%) |
| 2020-12-11 | 395.5 (0.51%) | 508 | -191 | 129 | -12 | 25.39% | 0.74 (-0.28) | 3851 (-27.08%) |
| 2020-12-04 | 393.5 (-3.44%) | 699 | -284 | 141 | -11 | 20.17% | 1.02 (-0.41) | 5282 (40.09%) |
| 2020-11-27 | 407.5 (-1.21%) | 983 | 41 | 152 | -21 | 15.46% | 1.43 (0.06) | 3770 (8.7%) |
| 2020-11-20 | 412.5 (-1.43%) | 942 | -113 | 173 | -16 | 18.37% | 1.37 (-0.17) | 3468 (-58.55%) |
| 2020-11-13 | 418.5 (2.07%) | 1055 | -772 | 189 | -6 | 17.91% | 1.54 (-1.12) | 8367 (-10.44%) |
| 2020-11-06 | 410.0 (8.32%) | 1827 | 430 | 195 | 94 | 10.67% | 2.66 (0.62) | 9342 (145.58%) |
| 2020-10-30 | 378.5 (-0.26%) | 1397 | 266 | 101 | 2 | 7.23% | 2.04 (0.39) | 3804 (3.52%) |
