- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 394.0 (0.51%) | 1108 | 45 | 2 | 1 | 0 | 0.18% | 1.83 (0.07) | 615 (-56.99%) | 0.25% | 3.13% | 13.45% |
2024-04-30 | 392.0 (-1.63%) | 1063 | 96 | 1 | 0 | 0 | 0.09% | 1.76 (0.16) | 1430 (-15.16%) | 0.59% | 3.49% | 14.02% |
2024-04-29 | 398.5 (1.14%) | 967 | -6 | 1 | 1 | 0 | 0.1% | 1.6 (-0.01) | 1686 (39.27%) | 0.7% | 3.68% | 14.82% |
2024-04-26 | 394.0 (1.16%) | 973 | 5 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 1210 (-53.91%) | 0.5% | 4.28% | 16.94% |
2024-04-25 | 389.5 (-0.64%) | 968 | 85 | 0 | 0 | 0 | 0.0% | 1.6 (0.14) | 2626 (76.36%) | 1.09% | 4.85% | 17.39% |
2024-04-24 | 392.0 (1.03%) | 883 | 84 | 0 | 0 | 0 | 0.0% | 1.46 (0.14) | 1489 (-21.61%) | 0.62% | 4.16% | 16.94% |
2024-04-23 | 388.0 (0.26%) | 799 | -61 | 0 | 0 | 0 | 0.0% | 1.32 (-0.1) | 1899 (-39.27%) | 0.79% | 4.02% | 16.77% |
2024-04-22 | 387.0 (1.71%) | 860 | -44 | 0 | -1 | 0 | 0.0% | 1.42 (-0.08) | 3128 (20.96%) | 1.29% | 3.71% | 16.82% |
2024-04-19 | 380.5 (1.2%) | 904 | 69 | 1 | -8 | 2 | 0.11% | 1.5 (0.12) | 2586 (171.37%) | 1.07% | 2.71% | 16.18% |
2024-04-18 | 376.0 (0.94%) | 835 | -21 | 9 | 0 | 0 | 1.08% | 1.38 (-0.04) | 953 (-18.2%) | 0.39% | 2.22% | 15.82% |
2024-04-17 | 372.5 (1.22%) | 856 | -32 | 9 | 0 | 0 | 1.05% | 1.42 (-0.05) | 1165 (2.17%) | 0.48% | 2.33% | 15.98% |
2024-04-16 | 368.0 (-3.03%) | 888 | -17 | 9 | 2 | 0 | 1.01% | 1.47 (-0.03) | 1140 (61.11%) | 0.47% | 3.06% | 16.39% |
2024-04-15 | 379.5 (-1.3%) | 905 | -3 | 7 | -2 | 0 | 0.77% | 1.5 (0.0) | 707 (-49.97%) | 0.29% | 3.29% | 17.25% |
2024-04-12 | 384.5 (-0.13%) | 908 | 115 | 9 | -1 | 0 | 0.99% | 1.5 (0.19) | 1414 (16.87%) | 0.58% | 3.63% | 19.38% |
2024-04-11 | 385.0 (-0.65%) | 793 | -63 | 10 | -2 | 0 | 1.26% | 1.31 (-0.11) | 1210 (-58.82%) | 0.5% | 3.58% | 19.36% |
2024-04-10 | 387.5 (3.06%) | 856 | -75 | 12 | 10 | 0 | 1.4% | 1.42 (-0.12) | 2939 (74.33%) | 1.22% | 3.83% | 19.32% |
2024-04-09 | 376.0 (2.04%) | 931 | 412 | 2 | 2 | 0 | 0.21% | 1.54 (0.68) | 1686 (10.28%) | 0.7% | 3.45% | 18.36% |
2024-04-08 | 368.5 (-1.6%) | 519 | -45 | 0 | 0 | 0 | 0.0% | 0.86 (-0.07) | 1529 (19.0%) | 0.63% | 4.14% | 18.29% |
2024-04-03 | 374.5 (-1.06%) | 564 | 7 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 1284 (-29.98%) | 0.53% | 6.32% | 17.99% |
2024-04-02 | 378.5 (1.07%) | 557 | -20 | 0 | 0 | 0 | 0.0% | 0.92 (-0.03) | 1835 (-8.17%) | 0.76% | 6.74% | 18.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 374.5 (0.81%) | 577 | 4 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 1998 (-40.5%) | 0.83% | 6.62% | 17.62% |
2024-03-29 | 371.5 (1.64%) | 573 | -17 | 0 | 0 | 0 | 0.0% | 0.95 (-0.03) | 3358 (-50.74%) | 1.39% | 6.24% | 17.25% |
2024-03-28 | 365.5 (-7.93%) | 590 | 85 | 0 | 0 | 0 | 0.0% | 0.98 (0.14) | 6818 (198.64%) | 2.82% | 5.69% | 16.22% |
2024-03-27 | 397.0 (-0.75%) | 505 | 216 | 0 | 0 | 0 | 0.0% | 0.84 (0.36) | 2283 (47.84%) | 0.94% | 3.52% | 14.01% |
2024-03-26 | 400.0 (0.0%) | 289 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 1544 (41.83%) | 0.64% | 3.28% | 13.45% |
2024-03-25 | 400.0 (0.0%) | 291 | -8 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 1088 (-46.15%) | 0.45% | 3.2% | 13.05% |
2024-03-22 | 400.0 (-1.72%) | 299 | -42 | 0 | -48 | 0 | 0.0% | 0.49 (-0.07) | 2021 (27.78%) | 0.84% | 3.64% | 12.97% |
2024-03-21 | 407.0 (0.49%) | 341 | -5 | 48 | -17 | 0 | 14.08% | 0.56 (-0.01) | 1582 (-7.27%) | 0.65% | 4.13% | 12.59% |
2024-03-20 | 405.0 (0.62%) | 346 | -12 | 65 | -6 | 0 | 18.79% | 0.57 (-0.02) | 1706 (27.87%) | 0.71% | 5.91% | 12.57% |
2024-03-19 | 402.5 (1.9%) | 358 | 1 | 71 | -1 | 1 | 19.83% | 0.59 (0.0) | 1334 (-38.36%) | 0.55% | 5.76% | 12.67% |
2024-03-18 | 395.0 (-1.5%) | 357 | 4 | 72 | -10 | 0 | 20.17% | 0.59 (0.01) | 2164 (-32.51%) | 0.89% | 5.68% | 12.43% |
2024-03-15 | 401.0 (0.88%) | 353 | 1 | 82 | -3 | 0 | 23.23% | 0.58 (0.0) | 3207 (-45.42%) | 1.33% | 5.03% | 11.93% |
2024-03-14 | 397.5 (6.0%) | 352 | -65 | 85 | 2 | 0 | 24.15% | 0.58 (-0.11) | 5876 (333.73%) | 2.43% | 4.33% | 11.19% |
2024-03-13 | 375.0 (1.08%) | 417 | -11 | 83 | -1 | 0 | 19.9% | 0.69 (-0.02) | 1354 (20.47%) | 0.56% | 2.24% | 9.36% |
2024-03-12 | 371.0 (1.5%) | 428 | -10 | 84 | 0 | 0 | 19.63% | 0.71 (-0.01) | 1124 (86.55%) | 0.46% | 2.28% | 9.14% |
2024-03-11 | 365.5 (0.0%) | 438 | -13 | 84 | 0 | 0 | 19.18% | 0.72 (-0.03) | 602 (-60.39%) | 0.25% | 2.13% | 8.96% |
2024-03-08 | 365.5 (0.55%) | 451 | 7 | 84 | 0 | 0 | 18.63% | 0.75 (0.02) | 1522 (89.78%) | 0.63% | 2.34% | 9.06% |
2024-03-07 | 363.5 (0.14%) | 444 | 4 | 84 | -3 | 0 | 18.92% | 0.73 (0.0) | 802 (-45.59%) | 0.33% | 2.07% | 8.72% |
2024-03-06 | 363.0 (-1.63%) | 440 | 34 | 87 | 1 | 0 | 19.77% | 0.73 (0.06) | 1474 (93.21%) | 0.61% | 2.34% | 8.78% |
2024-03-05 | 369.0 (-0.4%) | 406 | 7 | 86 | 0 | 0 | 21.18% | 0.67 (0.01) | 762 (-30.68%) | 0.32% | 2.12% | 8.93% |
2024-03-04 | 370.5 (-0.8%) | 399 | -17 | 86 | 0 | 0 | 21.55% | 0.66 (-0.03) | 1100 (25.89%) | 0.45% | 2.04% | 9.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 373.5 (0.54%) | 416 | 11 | 86 | -2 | 0 | 20.67% | 0.69 (0.02) | 874 (-39.69%) | 0.36% | 1.96% | 9.21% |
2024-02-29 | 371.5 (-0.4%) | 405 | -11 | 88 | -3 | 0 | 21.73% | 0.67 (-0.02) | 1449 (53.91%) | 0.6% | 2.05% | 9.49% |
2024-02-27 | 373.0 (0.0%) | 416 | -4 | 91 | 0 | 0 | 21.88% | 0.69 (0.0) | 941 (66.97%) | 0.39% | 2.09% | 9.64% |
2024-02-26 | 373.0 (-0.13%) | 420 | 16 | 91 | 2 | 0 | 21.67% | 0.69 (0.02) | 564 (-37.47%) | 0.23% | 2.5% | 10.37% |
2024-02-23 | 373.5 (-0.66%) | 404 | 2 | 89 | -3 | 0 | 22.03% | 0.67 (0.01) | 902 (-17.93%) | 0.37% | 2.58% | 13.07% |
2024-02-22 | 376.0 (0.4%) | 402 | 5 | 92 | -3 | 0 | 22.89% | 0.66 (0.0) | 1099 (-28.77%) | 0.45% | 2.6% | 13.91% |
2024-02-21 | 374.5 (-1.06%) | 397 | -87 | 95 | -2 | 0 | 23.93% | 0.66 (-0.14) | 1543 (-20.44%) | 0.64% | 2.74% | 14.29% |
2024-02-20 | 378.5 (2.57%) | 484 | 61 | 97 | 1 | 0 | 20.04% | 0.8 (0.1) | 1939 (155.67%) | 0.8% | 2.7% | 14.15% |
2024-02-19 | 369.0 (1.65%) | 423 | -3 | 96 | 5 | 0 | 22.7% | 0.7 (0.0) | 758 (-20.45%) | 0.31% | 2.24% | 14.26% |
2024-02-16 | 363.0 (-0.41%) | 426 | -17 | 91 | -2 | 0 | 21.36% | 0.7 (-0.03) | 953 (-33.34%) | 0.39% | 2.2% | 14.76% |
2024-02-15 | 364.5 (0.14%) | 443 | 12 | 93 | 2 | 0 | 20.99% | 0.73 (0.02) | 1430 (-0.67%) | 0.59% | 2.16% | 14.92% |
2024-02-05 | 364.0 (-0.82%) | 431 | -20 | 91 | -19 | 16 | 21.11% | 0.71 (-0.04) | 1440 (74.69%) | 0.6% | 1.86% | 15.32% |
2024-02-02 | 367.0 (1.38%) | 451 | -19 | 110 | 1 | 0 | 24.39% | 0.75 (-0.03) | 824 (20.55%) | 0.34% | 1.65% | 15.25% |
2024-02-01 | 362.0 (0.56%) | 470 | -16 | 109 | -1 | 0 | 23.19% | 0.78 (-0.02) | 683 (-19.48%) | 0.28% | 2.07% | 15.82% |
2024-01-31 | 360.0 (0.7%) | 486 | 6 | 110 | 0 | 0 | 22.63% | 0.8 (0.01) | 849 (22.07%) | 0.35% | 2.28% | 17.32% |
2024-01-30 | 357.5 (0.7%) | 480 | -23 | 110 | 0 | 0 | 22.92% | 0.79 (-0.04) | 695 (-26.35%) | 0.29% | 2.49% | 18.09% |
2024-01-29 | 355.0 (2.16%) | 503 | -25 | 110 | 2 | 0 | 21.87% | 0.83 (-0.04) | 944 (-48.75%) | 0.39% | 2.84% | 18.38% |
2024-01-26 | 347.5 (-2.11%) | 528 | -18 | 108 | 0 | 0 | 20.45% | 0.87 (-0.03) | 1843 (56.58%) | 0.76% | 3.2% | 18.31% |
2024-01-25 | 355.0 (0.0%) | 546 | -14 | 108 | 0 | 0 | 19.78% | 0.9 (-0.03) | 1177 (-13.1%) | 0.49% | 3.56% | 18.03% |
2024-01-24 | 355.0 (0.85%) | 560 | -27 | 108 | 3 | 0 | 19.29% | 0.93 (-0.04) | 1355 (-12.97%) | 0.56% | 6.01% | 18.22% |
2024-01-23 | 352.0 (1.44%) | 587 | 6 | 105 | -1 | 0 | 17.89% | 0.97 (0.01) | 1556 (-13.92%) | 0.64% | 6.66% | 18.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 347.0 (1.76%) | 581 | 4 | 106 | 1 | 0 | 18.24% | 0.96 (0.01) | 1808 (-33.5%) | 0.75% | 6.85% | 17.94% |
2024-01-19 | 341.0 (0.0%) | 577 | 4 | 105 | -5 | 0 | 18.2% | 0.95 (0.0) | 2720 (-61.67%) | 1.12% | 6.6% | 18.37% |
2024-01-18 | 341.0 (-7.46%) | 573 | 76 | 110 | -14 | 0 | 19.2% | 0.95 (0.13) | 7095 (142.24%) | 2.93% | 6.38% | 18.03% |
2024-01-17 | 368.5 (0.68%) | 497 | -21 | 124 | 1 | 0 | 24.95% | 0.82 (-0.04) | 2929 (45.79%) | 1.21% | 4.27% | 16.1% |
2024-01-16 | 366.0 (-3.05%) | 518 | -40 | 123 | -4 | 1 | 23.75% | 0.86 (-0.06) | 2009 (65.38%) | 0.83% | 3.61% | 15.27% |
2024-01-15 | 377.5 (-0.26%) | 558 | 3 | 127 | 2 | 0 | 22.76% | 0.92 (0.0) | 1214 (-44.58%) | 0.5% | 3.77% | 14.87% |
2024-01-12 | 378.5 (1.07%) | 555 | 41 | 125 | -2 | 0 | 22.52% | 0.92 (0.07) | 2192 (11.11%) | 0.91% | 3.8% | 15.04% |
2024-01-11 | 374.5 (2.04%) | 514 | -37 | 127 | 5 | 0 | 24.71% | 0.85 (-0.06) | 1973 (46.6%) | 0.82% | 3.8% | 15.18% |
2024-01-10 | 367.0 (0.55%) | 551 | -27 | 122 | 2 | 0 | 22.14% | 0.91 (-0.05) | 1345 (-43.69%) | 0.56% | 4.77% | 15.37% |
2024-01-09 | 365.0 (1.96%) | 578 | -95 | 120 | -1 | 0 | 20.76% | 0.96 (-0.15) | 2390 (85.91%) | 0.99% | 5.33% | 15.73% |
2024-01-08 | 358.0 (0.99%) | 673 | 9 | 121 | 0 | 0 | 17.98% | 1.11 (0.01) | 1285 (-41.75%) | 0.53% | 4.92% | 15.42% |
2024-01-05 | 354.5 (-0.56%) | 664 | -37 | 121 | 0 | 0 | 18.22% | 1.1 (-0.06) | 2207 (-48.64%) | 0.91% | 4.71% | 15.51% |
2024-01-04 | 356.5 (2.15%) | 701 | -104 | 121 | 1 | 0 | 17.26% | 1.16 (-0.17) | 4297 (58.27%) | 1.78% | 4.28% | 15.94% |
2024-01-03 | 349.0 (1.16%) | 805 | 41 | 120 | 1 | 0 | 14.91% | 1.33 (0.07) | 2715 (96.03%) | 1.12% | 3.18% | 15.18% |
2024-01-02 | 345.0 (-2.68%) | 764 | 18 | 119 | -4 | 0 | 15.58% | 1.26 (0.03) | 1385 (73.77%) | 0.57% | 2.5% | 16.71% |
2023-12-29 | 354.5 (1.14%) | 746 | -6 | 123 | 0 | 0 | 16.49% | 1.23 (-0.01) | 797 (-31.66%) | 0.33% | 2.4% | 16.6% |
2023-12-28 | 350.5 (1.15%) | 752 | 2 | 123 | 3 | 0 | 16.36% | 1.24 (0.0) | 1166 (-28.52%) | 0.48% | 3.26% | 16.75% |
2023-12-27 | 346.5 (0.14%) | 750 | -7 | 120 | 0 | 0 | 16.0% | 1.24 (-0.01) | 1631 (54.3%) | 0.67% | 3.56% | 17.35% |
2023-12-26 | 346.0 (3.28%) | 757 | -3 | 120 | 0 | 0 | 15.85% | 1.25 (-0.01) | 1057 (-9.17%) | 0.44% | 3.88% | 17.73% |
2023-12-25 | 335.0 (-0.89%) | 760 | -25 | 120 | -2 | 0 | 15.79% | 1.26 (-0.04) | 1164 (-59.4%) | 0.48% | 3.83% | 17.86% |
2023-12-22 | 338.0 (-2.03%) | 785 | 56 | 122 | -3 | 0 | 15.54% | 1.3 (0.09) | 2867 (51.92%) | 1.19% | 3.78% | 18.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 345.0 (-1.71%) | 729 | -38 | 125 | 2 | 0 | 17.15% | 1.21 (-0.06) | 1887 (-21.9%) | 0.78% | 3.27% | 17.53% |
2023-12-20 | 351.0 (0.29%) | 767 | 62 | 123 | -4 | 0 | 16.04% | 1.27 (0.1) | 2417 (162.38%) | 1.0% | 3.53% | 17.57% |
2023-12-19 | 350.0 (-0.28%) | 705 | -3 | 127 | 4 | 0 | 18.01% | 1.17 (0.0) | 921 (-12.53%) | 0.38% | 3.54% | 17.48% |
2023-12-18 | 351.0 (-0.14%) | 708 | 17 | 123 | -1 | 0 | 17.37% | 1.17 (0.03) | 1053 (-35.03%) | 0.44% | 4.08% | 17.54% |
2023-12-15 | 351.5 (-0.42%) | 691 | -8 | 124 | -1 | 0 | 17.95% | 1.14 (-0.02) | 1621 (-35.76%) | 0.67% | 4.31% | 17.5% |
2023-12-14 | 353.0 (1.15%) | 699 | -28 | 125 | 0 | 0 | 17.88% | 1.16 (-0.04) | 2523 (3.49%) | 1.04% | 4.27% | 17.45% |
2023-12-13 | 349.0 (1.75%) | 727 | -114 | 125 | 1 | 0 | 17.19% | 1.2 (-0.19) | 2438 (9.29%) | 1.01% | 4.57% | 17.31% |
2023-12-12 | 343.0 (-1.44%) | 841 | 2 | 124 | -1 | 0 | 14.74% | 1.39 (0.0) | 2231 (37.66%) | 0.92% | 4.58% | 17.82% |
2023-12-11 | 348.0 (-1.0%) | 839 | -22 | 125 | -3 | 0 | 14.9% | 1.39 (-0.03) | 1620 (6.73%) | 0.67% | 6.31% | 17.87% |
2023-12-08 | 351.5 (0.72%) | 861 | -103 | 128 | 1 | 0 | 14.87% | 1.42 (-0.17) | 1518 (-53.13%) | 0.63% | 6.1% | 17.76% |
2023-12-07 | 349.0 (0.0%) | 964 | -161 | 127 | -1 | 0 | 13.17% | 1.59 (-0.27) | 3240 (31.4%) | 1.34% | 5.95% | 17.79% |
2023-12-06 | 349.0 (1.6%) | 1125 | -17 | 128 | 2 | 0 | 11.38% | 1.86 (-0.03) | 2465 (-61.61%) | 1.02% | 5.69% | 17.36% |
2023-12-05 | 343.5 (-3.51%) | 1142 | 403 | 126 | -9 | 0 | 11.03% | 1.89 (0.67) | 6422 (476.41%) | 2.66% | 5.72% | 16.8% |
2023-12-04 | 356.0 (-0.56%) | 739 | -33 | 135 | 4 | 0 | 18.27% | 1.22 (-0.06) | 1114 (-3.4%) | 0.46% | 3.64% | 14.86% |
2023-12-01 | 358.0 (0.0%) | 772 | 1 | 131 | -1 | 0 | 16.97% | 1.28 (0.0) | 1153 (-55.81%) | 0.48% | 3.87% | 15.33% |
2023-11-30 | 358.0 (-1.92%) | 771 | 142 | 132 | 1 | 0 | 17.12% | 1.28 (0.24) | 2610 (2.47%) | 1.08% | 4.04% | 15.6% |
2023-11-29 | 365.0 (-2.14%) | 629 | 28 | 131 | -6 | 0 | 20.83% | 1.04 (0.05) | 2547 (84.51%) | 1.05% | 3.78% | 16.1% |
2023-11-28 | 373.0 (1.22%) | 601 | -51 | 137 | 0 | 0 | 22.8% | 0.99 (-0.09) | 1380 (-17.58%) | 0.57% | 3.64% | 15.53% |
2023-11-27 | 368.5 (0.55%) | 652 | 50 | 137 | -1 | 0 | 21.01% | 1.08 (0.08) | 1675 (7.8%) | 0.69% | 3.51% | 15.51% |
2023-11-24 | 366.5 (0.69%) | 602 | -4 | 138 | -1 | 0 | 22.92% | 1.0 (0.0) | 1553 (-22.12%) | 0.64% | 3.22% | 15.14% |
2023-11-23 | 364.0 (1.53%) | 606 | 15 | 139 | 3 | 0 | 22.94% | 1.0 (0.02) | 1995 (-8.88%) | 0.82% | 3.19% | 14.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 358.5 (-1.92%) | 591 | 48 | 136 | -7 | 0 | 23.01% | 0.98 (0.08) | 2189 (104.53%) | 0.91% | 3.27% | 14.64% |
2023-11-21 | 365.5 (-1.35%) | 543 | 1 | 143 | -3 | 1 | 26.34% | 0.9 (0.0) | 1070 (10.6%) | 0.44% | 3.88% | 14.42% |
2023-11-20 | 370.5 (0.95%) | 542 | -37 | 146 | 1 | 0 | 26.94% | 0.9 (-0.06) | 967 (-34.73%) | 0.4% | 4.41% | 14.43% |
2023-11-17 | 367.0 (0.41%) | 579 | 58 | 145 | 0 | 0 | 25.04% | 0.96 (0.1) | 1483 (-32.37%) | 0.61% | 4.57% | 14.37% |
2023-11-16 | 365.5 (-2.4%) | 521 | 34 | 145 | -15 | 0 | 27.83% | 0.86 (0.05) | 2192 (-40.33%) | 0.91% | 4.62% | 14.18% |
2023-11-15 | 374.5 (-1.06%) | 487 | 70 | 160 | -10 | 0 | 32.85% | 0.81 (0.12) | 3675 (57.12%) | 1.52% | 4.61% | 14.01% |
2023-11-14 | 378.5 (-2.82%) | 417 | -31 | 170 | -14 | 0 | 40.77% | 0.69 (-0.05) | 2339 (70.26%) | 0.97% | 3.55% | 13.59% |
2023-11-13 | 389.5 (-2.26%) | 448 | -61 | 184 | -15 | 0 | 41.07% | 0.74 (-0.1) | 1373 (-13.28%) | 0.57% | 3.3% | 13.4% |
2023-11-10 | 398.5 (-0.25%) | 509 | -42 | 199 | 4 | 0 | 39.1% | 0.84 (-0.07) | 1584 (-27.53%) | 0.65% | 3.67% | 13.62% |
2023-11-09 | 399.5 (2.57%) | 551 | 19 | 195 | 10 | 0 | 35.39% | 0.91 (0.03) | 2186 (96.49%) | 0.9% | 3.76% | 13.64% |
2023-11-08 | 389.5 (-1.39%) | 532 | 45 | 185 | -7 | 0 | 34.77% | 0.88 (0.07) | 1112 (-35.81%) | 0.46% | 4.43% | 13.6% |
2023-11-07 | 395.0 (1.28%) | 487 | -30 | 192 | 9 | 0 | 39.43% | 0.81 (-0.05) | 1733 (-22.99%) | 0.72% | 4.46% | 14.29% |
2023-11-06 | 390.0 (2.36%) | 517 | -40 | 183 | 8 | 0 | 35.4% | 0.86 (-0.06) | 2250 (23.46%) | 0.93% | 4.29% | 14.24% |
2023-11-03 | 381.0 (-0.78%) | 557 | 53 | 175 | -13 | 0 | 31.42% | 0.92 (0.09) | 1823 (-52.04%) | 0.75% | 3.68% | 13.95% |
2023-11-02 | 384.0 (4.92%) | 504 | -178 | 188 | 26 | 0 | 37.3% | 0.83 (-0.3) | 3801 (219.62%) | 1.57% | 3.2% | 13.96% |
2023-11-01 | 366.0 (1.24%) | 682 | 23 | 162 | -2 | 0 | 23.75% | 1.13 (0.04) | 1189 (-9.39%) | 0.49% | 2.33% | 13.1% |
2023-10-31 | 361.5 (0.84%) | 659 | -51 | 164 | 6 | 0 | 24.89% | 1.09 (-0.08) | 1312 (68.68%) | 0.54% | 2.52% | 13.25% |
2023-10-30 | 358.5 (0.84%) | 710 | 11 | 158 | -2 | 0 | 22.25% | 1.17 (0.01) | 778 (18.99%) | 0.32% | 2.43% | 13.78% |
2023-10-27 | 355.5 (-1.39%) | 699 | -14 | 160 | -6 | 0 | 22.89% | 1.16 (-0.02) | 653 (-61.35%) | 0.27% | 2.45% | 14.21% |
2023-10-26 | 360.5 (-2.17%) | 713 | -3 | 166 | -18 | 0 | 23.28% | 1.18 (0.0) | 1691 (1.86%) | 0.7% | 2.61% | 14.32% |
2023-10-25 | 368.5 (2.65%) | 716 | 30 | 184 | 19 | 0 | 25.7% | 1.18 (0.05) | 1660 (52.67%) | 0.69% | 2.64% | 14.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 359.0 (0.7%) | 686 | -60 | 165 | -1 | 0 | 24.05% | 1.13 (-0.1) | 1087 (30.52%) | 0.45% | 3.05% | 14.41% |
2023-10-23 | 356.5 (-1.11%) | 746 | -14 | 166 | -11 | 0 | 22.25% | 1.23 (-0.03) | 833 (-19.09%) | 0.34% | 3.38% | 14.72% |
2023-10-20 | 360.5 (-0.55%) | 760 | 17 | 177 | 4 | 0 | 23.29% | 1.26 (0.03) | 1030 (-41.6%) | 0.43% | 3.83% | 14.99% |
2023-10-19 | 362.5 (-1.49%) | 743 | 59 | 173 | -12 | 2 | 23.28% | 1.23 (0.1) | 1764 (-33.74%) | 0.73% | 4.08% | 15.7% |
2023-10-18 | 368.0 (0.82%) | 684 | 59 | 185 | 1 | 0 | 27.05% | 1.13 (0.1) | 2662 (40.69%) | 1.1% | 4.2% | 16.02% |
2023-10-17 | 365.0 (0.83%) | 625 | 29 | 184 | 6 | 0 | 29.44% | 1.03 (0.04) | 1892 (-0.68%) | 0.78% | 4.26% | 16.06% |
2023-10-16 | 362.0 (0.56%) | 596 | -53 | 178 | 4 | 0 | 29.87% | 0.99 (-0.08) | 1905 (16.58%) | 0.79% | 4.14% | 16.04% |
2023-10-13 | 360.0 (0.84%) | 649 | -8 | 174 | 6 | 0 | 26.81% | 1.07 (-0.02) | 1634 (-21.08%) | 0.68% | 3.99% | 16.57% |
2023-10-12 | 357.0 (0.99%) | 657 | -55 | 168 | 2 | 0 | 25.57% | 1.09 (-0.09) | 2070 (-26.09%) | 0.86% | 4.08% | 16.86% |
2023-10-11 | 353.5 (2.76%) | 712 | -304 | 166 | 13 | 0 | 23.31% | 1.18 (-0.5) | 2801 (75.1%) | 1.16% | 3.93% | 16.8% |
2023-10-06 | 344.0 (0.29%) | 1016 | -34 | 153 | -1 | 0 | 15.06% | 1.68 (-0.06) | 1600 (2.82%) | 0.66% | 3.42% | 16.93% |
2023-10-05 | 343.0 (1.18%) | 1050 | -149 | 154 | 3 | 0 | 14.67% | 1.74 (-0.24) | 1556 (-15.15%) | 0.64% | 3.83% | 17.08% |
2023-10-04 | 339.0 (-1.17%) | 1199 | -13 | 151 | 5 | 0 | 12.59% | 1.98 (-0.02) | 1834 (6.73%) | 0.76% | 3.94% | 17.73% |
2023-10-03 | 343.0 (1.03%) | 1212 | -19 | 146 | 7 | 0 | 12.05% | 2.0 (-0.04) | 1718 (10.04%) | 0.71% | 3.56% | 19.23% |
2023-10-02 | 339.5 (1.04%) | 1231 | -77 | 139 | -5 | 0 | 11.29% | 2.04 (-0.12) | 1561 (-39.8%) | 0.65% | 3.31% | 19.43% |
2023-09-28 | 336.0 (1.51%) | 1308 | -17 | 144 | 5 | 0 | 11.01% | 2.16 (-0.03) | 2594 (42.06%) | 1.07% | 3.68% | 19.53% |
2023-09-27 | 331.0 (2.95%) | 1325 | -112 | 139 | 20 | 1 | 10.49% | 2.19 (-0.19) | 1826 (100.39%) | 0.75% | 3.37% | 19.47% |
2023-09-26 | 321.5 (-1.53%) | 1437 | 6 | 119 | 2 | 1 | 8.28% | 2.38 (0.01) | 911 (-17.88%) | 0.38% | 3.23% | 19.68% |
2023-09-25 | 326.5 (-0.46%) | 1431 | 78 | 117 | 0 | 0 | 8.18% | 2.37 (0.13) | 1109 (-54.77%) | 0.46% | 3.98% | 20.27% |
2023-09-22 | 328.0 (2.66%) | 1353 | 81 | 117 | 2 | 0 | 8.65% | 2.24 (0.14) | 2453 (32.25%) | 1.01% | 4.57% | 21.7% |
2023-09-21 | 319.5 (0.47%) | 1272 | 59 | 115 | 1 | 0 | 9.04% | 2.1 (0.09) | 1855 (24.85%) | 0.77% | 4.71% | 23.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 318.0 (-0.31%) | 1213 | 110 | 114 | 1 | 0 | 9.4% | 2.01 (0.19) | 1486 (-45.62%) | 0.61% | 4.7% | 24.87% |
2023-09-19 | 319.0 (-2.15%) | 1103 | -153 | 113 | -5 | 0 | 10.24% | 1.82 (-0.26) | 2732 (7.73%) | 1.13% | 5.4% | 27.68% |
2023-09-18 | 326.0 (-1.95%) | 1256 | 30 | 118 | -22 | 0 | 9.39% | 2.08 (0.05) | 2536 (-8.73%) | 1.05% | 5.24% | 28.46% |
2023-09-15 | 332.5 (0.76%) | 1226 | 62 | 140 | -1 | 0 | 11.42% | 2.03 (0.1) | 2779 (50.63%) | 1.15% | 4.99% | 27.84% |
2023-09-14 | 330.0 (0.15%) | 1164 | -16 | 141 | -3 | 0 | 12.11% | 1.93 (-0.02) | 1845 (-41.71%) | 0.76% | 5.13% | 27.44% |
2023-09-13 | 329.5 (-1.49%) | 1180 | -45 | 144 | -22 | 0 | 12.2% | 1.95 (-0.08) | 3165 (34.62%) | 1.31% | 5.17% | 27.34% |
2023-09-12 | 334.5 (-1.47%) | 1225 | -78 | 166 | -11 | 0 | 13.55% | 2.03 (-0.13) | 2351 (21.68%) | 0.97% | 5.16% | 27.2% |
2023-09-11 | 339.5 (-1.31%) | 1303 | -83 | 177 | -3 | 0 | 13.58% | 2.16 (-0.13) | 1932 (-37.84%) | 0.8% | 6.45% | 27.29% |
2023-09-08 | 344.0 (1.18%) | 1386 | 36 | 180 | 3 | 0 | 12.99% | 2.29 (0.06) | 3108 (59.21%) | 1.28% | 6.56% | 27.18% |
2023-09-07 | 340.0 (-1.59%) | 1350 | 39 | 177 | -11 | 0 | 13.11% | 2.23 (0.06) | 1952 (-37.63%) | 0.81% | 6.01% | 27.13% |
2023-09-06 | 345.5 (0.88%) | 1311 | -98 | 188 | 5 | 0 | 14.34% | 2.17 (-0.16) | 3130 (-42.85%) | 1.29% | 6.22% | 27.39% |
2023-09-05 | 342.5 (4.1%) | 1409 | -370 | 183 | 25 | 0 | 12.99% | 2.33 (-0.61) | 5477 (148.93%) | 2.26% | 5.9% | 27.07% |
2023-09-04 | 329.0 (0.61%) | 1779 | 80 | 158 | -5 | 0 | 8.88% | 2.94 (0.13) | 2200 (23.15%) | 0.91% | 4.6% | 26.21% |
2023-09-01 | 327.0 (-2.24%) | 1699 | -46 | 163 | -13 | 0 | 9.59% | 2.81 (-0.08) | 1786 (-27.16%) | 0.74% | 5.57% | 27.82% |
2023-08-31 | 334.5 (0.0%) | 1745 | -191 | 176 | 0 | 0 | 10.09% | 2.89 (-0.31) | 2453 (4.6%) | 1.01% | 7.27% | 30.84% |
2023-08-30 | 334.5 (-0.45%) | 1936 | 25 | 176 | -17 | 0 | 9.09% | 3.2 (0.04) | 2345 (0.66%) | 0.97% | 8.77% | 31.38% |
2023-08-29 | 336.0 (1.2%) | 1911 | -12 | 193 | 7 | 3 | 10.1% | 3.16 (-0.02) | 2330 (-48.98%) | 0.96% | 11.23% | 32.91% |
2023-08-28 | 332.0 (-1.48%) | 1923 | -131 | 186 | 15 | 0 | 9.67% | 3.18 (-0.22) | 4566 (-22.57%) | 1.89% | 12.18% | 35.04% |
2023-08-25 | 337.0 (0.75%) | 2054 | -243 | 171 | 4 | 0 | 8.33% | 3.4 (-0.4) | 5897 (-2.86%) | 2.44% | 10.72% | 33.79% |
2023-08-24 | 334.5 (0.9%) | 2297 | -44 | 167 | 19 | 0 | 7.27% | 3.8 (-0.07) | 6071 (-26.86%) | 2.51% | 9.03% | 32.16% |
2023-08-23 | 331.5 (5.57%) | 2341 | 653 | 148 | 11 | 0 | 6.32% | 3.87 (1.08) | 8301 (79.72%) | 3.43% | 7.18% | 30.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 314.0 (4.84%) | 1688 | -75 | 137 | 22 | 0 | 8.12% | 2.79 (-0.13) | 4619 (346.46%) | 1.91% | 4.92% | 28.49% |
2023-08-21 | 299.5 (0.5%) | 1763 | -74 | 115 | -10 | 0 | 6.52% | 2.92 (-0.12) | 1034 (-42.97%) | 0.43% | 4.07% | 28.21% |
2023-08-18 | 298.0 (-2.13%) | 1837 | -145 | 125 | -24 | 0 | 6.8% | 3.04 (-0.24) | 1814 (12.92%) | 0.75% | 4.33% | 29.22% |
2023-08-17 | 304.5 (0.83%) | 1982 | -52 | 149 | 7 | 0 | 7.52% | 3.28 (-0.08) | 1606 (-43.18%) | 0.66% | 4.82% | 29.58% |
2023-08-16 | 302.0 (1.51%) | 2034 | -84 | 142 | 26 | 0 | 6.98% | 3.36 (-0.14) | 2827 (10.48%) | 1.17% | 5.22% | 30.24% |
2023-08-15 | 297.5 (-2.78%) | 2118 | -44 | 116 | -11 | 0 | 5.48% | 3.5 (-0.08) | 2559 (52.57%) | 1.06% | 5.02% | 30.56% |
2023-08-14 | 306.0 (-0.65%) | 2162 | -137 | 127 | 0 | 0 | 5.87% | 3.58 (-0.22) | 1677 (-43.71%) | 0.69% | 5.37% | 31.47% |
2023-08-11 | 308.0 (1.82%) | 2299 | -195 | 127 | 5 | 0 | 5.52% | 3.8 (-0.32) | 2979 (15.78%) | 1.23% | 7.19% | 33.81% |
2023-08-10 | 302.5 (-2.26%) | 2494 | -69 | 122 | -10 | 0 | 4.89% | 4.12 (-0.12) | 2573 (9.12%) | 1.06% | 9.72% | 34.0% |
2023-08-09 | 309.5 (-1.12%) | 2563 | -87 | 132 | 3 | 0 | 5.15% | 4.24 (-0.14) | 2358 (-30.65%) | 0.97% | 10.22% | 34.98% |
2023-08-08 | 313.0 (1.95%) | 2650 | -241 | 129 | 6 | 0 | 4.87% | 4.38 (-0.4) | 3400 (-44.11%) | 1.41% | 11.73% | 35.67% |
2023-08-07 | 307.0 (-2.85%) | 2891 | -158 | 123 | -25 | 0 | 4.25% | 4.78 (-0.26) | 6084 (-33.2%) | 2.52% | 13.43% | 36.14% |
2023-08-04 | 316.0 (4.98%) | 3049 | -162 | 148 | 31 | 0 | 4.85% | 5.04 (-0.27) | 9107 (142.0%) | 3.76% | 11.54% | 35.87% |
2023-08-02 | 301.0 (-2.43%) | 3211 | -824 | 117 | -6 | 0 | 3.64% | 5.31 (-1.36) | 3763 (-37.59%) | 1.56% | 8.59% | 34.63% |
2023-08-01 | 308.5 (-0.96%) | 4035 | -330 | 123 | -3 | 0 | 3.05% | 6.67 (-0.55) | 6030 (-19.59%) | 2.49% | 7.9% | 35.69% |
2023-07-31 | 311.5 (4.88%) | 4365 | 244 | 126 | 11 | 0 | 2.89% | 7.22 (0.4) | 7499 (392.86%) | 3.1% | 6.82% | 37.29% |
2023-07-28 | 297.0 (1.71%) | 4121 | -129 | 115 | 7 | 0 | 2.79% | 6.82 (-0.21) | 1521 (-22.68%) | 0.63% | 5.35% | 37.91% |
2023-07-27 | 292.0 (0.17%) | 4250 | -251 | 108 | 1 | 0 | 2.54% | 7.03 (-0.41) | 1968 (-5.5%) | 0.81% | 6.15% | 40.72% |
2023-07-26 | 291.5 (-1.35%) | 4501 | -307 | 107 | -3 | 0 | 2.38% | 7.44 (-0.51) | 2082 (-38.99%) | 0.86% | 6.44% | 43.37% |
2023-07-25 | 295.5 (-0.51%) | 4808 | -391 | 110 | -5 | 0 | 2.29% | 7.95 (-0.65) | 3413 (-13.59%) | 1.41% | 6.91% | 47.19% |
2023-07-24 | 297.0 (-3.1%) | 5199 | -556 | 115 | -23 | 0 | 2.21% | 8.6 (-0.92) | 3950 (13.88%) | 1.63% | 6.99% | 48.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 306.5 (0.99%) | 5755 | -181 | 138 | -14 | 0 | 2.4% | 9.52 (-0.3) | 3468 (29.67%) | 1.43% | 7.33% | 49.71% |
2023-07-20 | 303.5 (2.36%) | 5936 | -34 | 152 | 14 | 0 | 2.56% | 9.82 (-0.05) | 2674 (-16.42%) | 1.11% | 8.93% | 53.67% |
2023-07-19 | 296.5 (-0.84%) | 5970 | -259 | 138 | -9 | 0 | 2.31% | 9.87 (-0.43) | 3200 (-11.4%) | 1.32% | 9.24% | 57.19% |
2023-07-18 | 299.0 (-0.66%) | 6229 | -479 | 147 | -16 | 0 | 2.36% | 10.3 (-0.79) | 3612 (-24.29%) | 1.49% | 9.96% | 60.43% |
2023-07-17 | 301.0 (-0.99%) | 6708 | -33 | 163 | -17 | 0 | 2.43% | 11.09 (-0.06) | 4771 (-34.98%) | 1.97% | 10.13% | 66.29% |
2023-07-14 | 304.0 (1.0%) | 6741 | -245 | 180 | 4 | 0 | 2.67% | 11.15 (-0.4) | 7337 (114.49%) | 3.03% | 10.03% | 68.54% |
2023-07-13 | 301.0 (-1.31%) | 6986 | -338 | 176 | -14 | 0 | 2.52% | 11.55 (-0.56) | 3421 (-30.86%) | 1.41% | 9.24% | 66.42% |
2023-07-12 | 305.0 (-0.16%) | 7324 | -240 | 190 | -7 | 0 | 2.59% | 12.11 (-0.4) | 4948 (22.81%) | 2.05% | 10.36% | 65.73% |
2023-07-11 | 305.5 (-0.49%) | 7564 | -565 | 197 | -32 | 0 | 2.6% | 12.51 (-0.93) | 4029 (-11.07%) | 1.67% | 10.93% | 64.11% |
2023-07-10 | 307.0 (1.99%) | 8129 | 25 | 229 | -41 | 0 | 2.82% | 13.44 (0.04) | 4530 (-16.51%) | 1.87% | 13.36% | 62.85% |
2023-07-07 | 301.0 (-0.66%) | 8104 | -101 | 270 | -7 | 0 | 3.33% | 13.4 (-0.17) | 5426 (-11.38%) | 2.24% | 15.2% | 61.6% |
2023-07-06 | 303.0 (-1.14%) | 8205 | -504 | 277 | -22 | 0 | 3.38% | 13.57 (-0.83) | 6123 (-3.33%) | 2.53% | 16.4% | 59.87% |
2023-07-05 | 306.5 (-2.7%) | 8709 | -467 | 299 | -12 | 0 | 3.43% | 14.4 (-0.78) | 6334 (-35.96%) | 2.62% | 17.33% | 58.65% |
2023-07-04 | 315.0 (2.44%) | 9176 | 25 | 311 | 19 | 0 | 3.39% | 15.18 (0.05) | 9891 (9.95%) | 4.09% | 19.39% | 57.55% |
2023-07-03 | 307.5 (1.82%) | 9151 | 1233 | 292 | -2 | 0 | 3.19% | 15.13 (2.03) | 8996 (7.96%) | 3.72% | 17.83% | 55.96% |
2023-06-30 | 302.0 (1.17%) | 7918 | -26 | 294 | 39 | 0 | 3.71% | 13.1 (-0.04) | 8332 (-0.4%) | 3.44% | 17.15% | 52.85% |
2023-06-29 | 298.5 (3.11%) | 7944 | 390 | 255 | 109 | 0 | 3.21% | 13.14 (0.65) | 8366 (-26.08%) | 3.46% | 19.1% | 49.91% |
2023-06-28 | 289.5 (7.02%) | 7554 | 471 | 146 | 82 | 0 | 1.93% | 12.49 (0.78) | 11318 (85.27%) | 4.68% | 20.26% | 47.21% |
2023-06-27 | 270.5 (1.69%) | 7083 | 564 | 64 | 17 | 1 | 0.9% | 11.71 (0.93) | 6109 (-16.88%) | 2.53% | 20.15% | 42.9% |
2023-06-26 | 266.0 (-2.39%) | 6519 | 367 | 47 | -4 | 0 | 0.72% | 10.78 (0.61) | 7349 (-43.7%) | 3.04% | 24.97% | 40.99% |
2023-06-21 | 272.5 (2.25%) | 6152 | 441 | 51 | 4 | 0 | 0.83% | 10.17 (0.72) | 13054 (16.68%) | 5.4% | 26.16% | 38.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 266.5 (2.5%) | 5711 | 1449 | 47 | 14 | 0 | 0.82% | 9.45 (2.4) | 11188 (1.43%) | 4.63% | 21.68% | 33.51% |
2023-06-19 | 260.0 (-1.52%) | 4262 | 253 | 33 | -9 | 0 | 0.77% | 7.05 (0.42) | 11030 (-37.99%) | 4.56% | 17.78% | 29.21% |
2023-06-16 | 264.0 (3.94%) | 4009 | 1686 | 42 | 8 | 0 | 1.05% | 6.63 (2.79) | 17787 (74.08%) | 7.35% | 13.65% | 25.79% |
2023-06-15 | 254.0 (9.96%) | 2323 | 1176 | 34 | 24 | 0 | 1.46% | 3.84 (1.94) | 10217 (361.24%) | 4.22% | 6.69% | 19.15% |
2023-06-14 | 231.0 (0.0%) | 1147 | 355 | 10 | 1 | 0 | 0.87% | 1.9 (0.59) | 2215 (25.87%) | 0.92% | 3.09% | 15.41% |
2023-06-13 | 231.0 (1.32%) | 792 | -12 | 9 | 1 | 0 | 1.14% | 1.31 (-0.02) | 1759 (71.41%) | 0.73% | 2.69% | 15.07% |
2023-06-12 | 228.0 (0.0%) | 804 | -10 | 8 | 0 | 0 | 1.0% | 1.33 (-0.02) | 1026 (5.51%) | 0.42% | 3.27% | 14.9% |
2023-06-09 | 228.0 (0.44%) | 814 | -24 | 8 | 0 | 0 | 0.98% | 1.35 (-0.04) | 973 (-35.56%) | 0.4% | 4.37% | 14.94% |
2023-06-08 | 227.0 (0.0%) | 838 | 17 | 8 | 0 | 0 | 0.95% | 1.39 (0.03) | 1510 (23.07%) | 0.62% | 6.47% | 14.9% |
2023-06-07 | 227.0 (1.57%) | 821 | 26 | 8 | -7 | 0 | 0.97% | 1.36 (0.05) | 1227 (-61.38%) | 0.51% | 6.45% | 14.69% |
2023-06-06 | 223.5 (-1.76%) | 795 | 10 | 15 | 0 | 0 | 1.89% | 1.31 (0.01) | 3177 (-13.63%) | 1.31% | 6.45% | 14.42% |
2023-06-05 | 227.5 (-1.73%) | 785 | -45 | 15 | -4 | 0 | 1.91% | 1.3 (-0.07) | 3678 (-39.22%) | 1.52% | 5.89% | 13.62% |
2023-06-02 | 231.5 (4.04%) | 830 | -62 | 19 | 6 | 0 | 2.29% | 1.37 (-0.11) | 6052 (312.51%) | 2.5% | 4.75% | 12.48% |
2023-06-01 | 222.5 (2.06%) | 892 | 107 | 13 | 2 | 0 | 1.46% | 1.48 (0.18) | 1467 (20.45%) | 0.61% | 2.85% | 10.51% |
2023-05-31 | 218.0 (0.93%) | 785 | 19 | 11 | 1 | 0 | 1.4% | 1.3 (0.03) | 1218 (-33.88%) | 0.5% | 2.76% | 10.65% |
2023-05-30 | 216.0 (-1.37%) | 766 | 26 | 10 | -1 | 0 | 1.31% | 1.27 (0.05) | 1842 (105.09%) | 0.76% | 2.7% | 10.71% |
2023-05-29 | 219.0 (0.23%) | 740 | 7 | 11 | 2 | 0 | 1.49% | 1.22 (0.01) | 898 (-39.24%) | 0.37% | 2.27% | 10.31% |
2023-05-26 | 218.5 (-1.8%) | 733 | -245 | 9 | -7 | 0 | 1.23% | 1.21 (-0.41) | 1478 (18.31%) | 0.61% | 3.03% | 10.48% |
2023-05-25 | 222.5 (-0.67%) | 978 | 35 | 16 | -2 | 0 | 1.64% | 1.62 (0.06) | 1249 (17.92%) | 0.52% | 3.14% | 10.34% |
2023-05-24 | 224.0 (-0.67%) | 943 | -85 | 18 | -1 | 0 | 1.91% | 1.56 (-0.14) | 1059 (33.07%) | 0.44% | 3.1% | 10.35% |
2023-05-23 | 225.5 (-0.88%) | 1028 | 38 | 19 | 1 | 0 | 1.85% | 1.7 (0.06) | 796 (-71.09%) | 0.33% | 3.24% | 10.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 227.5 (-1.3%) | 990 | 157 | 18 | -29 | 0 | 1.82% | 1.64 (0.26) | 2754 (59.25%) | 1.14% | 3.47% | 10.29% |
2023-05-19 | 230.5 (1.54%) | 833 | 27 | 47 | 1 | 0 | 5.64% | 1.38 (0.05) | 1729 (48.32%) | 0.72% | 2.79% | 9.53% |
2023-05-18 | 227.0 (1.11%) | 806 | 49 | 46 | 7 | 0 | 5.71% | 1.33 (0.08) | 1166 (-16.68%) | 0.48% | 2.44% | 9.2% |
2023-05-17 | 224.5 (-0.44%) | 757 | 26 | 39 | 0 | 0 | 5.15% | 1.25 (0.04) | 1399 (3.91%) | 0.58% | 2.38% | 9.06% |
2023-05-16 | 225.5 (-1.31%) | 731 | 168 | 39 | 0 | 0 | 5.34% | 1.21 (0.28) | 1347 (21.08%) | 0.56% | 2.03% | 9.1% |
2023-05-15 | 228.5 (-0.44%) | 563 | 174 | 39 | 1 | 0 | 6.93% | 0.93 (0.29) | 1112 (28.12%) | 0.46% | 1.99% | 9.1% |
2023-05-12 | 229.5 (1.55%) | 389 | -7 | 38 | 4 | 0 | 9.77% | 0.64 (-0.01) | 868 (-14.86%) | 0.36% | 1.91% | 9.6% |
2023-05-11 | 226.0 (-0.66%) | 396 | 2 | 34 | 3 | 0 | 8.59% | 0.65 (0.0) | 1019 (82.39%) | 0.42% | 2.08% | 9.54% |
2023-05-10 | 227.5 (0.0%) | 394 | 3 | 31 | 0 | 0 | 7.87% | 0.65 (0.0) | 559 (-55.38%) | 0.23% | 2.41% | 9.57% |
2023-05-09 | 227.5 (-1.52%) | 391 | 46 | 31 | -4 | 0 | 7.93% | 0.65 (0.08) | 1253 (35.48%) | 0.52% | 2.74% | 9.92% |
2023-05-08 | 231.0 (1.99%) | 345 | -9 | 35 | 4 | 0 | 10.14% | 0.57 (-0.02) | 925 (-27.75%) | 0.38% | 2.58% | 9.77% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 394.0 (0.0%) | 1108 | 135 | 2 | 2 | 0.18% | 1.83 (0.22) | 3731 (-63.96%) |
2024-04-26 | 394.0 (3.55%) | 973 | 69 | 0 | -1 | 0.0% | 1.61 (0.11) | 10354 (58.03%) |
2024-04-19 | 380.5 (-1.04%) | 904 | -4 | 1 | -8 | 0.11% | 1.5 (0.0) | 6552 (-25.37%) |
2024-04-12 | 384.5 (2.67%) | 908 | 344 | 9 | 9 | 0.99% | 1.5 (0.57) | 8780 (71.54%) |
2024-04-03 | 374.5 (0.81%) | 564 | -9 | 0 | 0 | 0.0% | 0.93 (-0.02) | 5118 (-66.09%) |
2024-03-29 | 371.5 (-7.12%) | 573 | 274 | 0 | 0 | 0.0% | 0.95 (0.46) | 15093 (71.32%) |
2024-03-22 | 400.0 (-0.25%) | 299 | -54 | 0 | -82 | 0.0% | 0.49 (-0.09) | 8809 (-27.59%) |
2024-03-15 | 401.0 (9.71%) | 353 | -98 | 82 | -2 | 23.23% | 0.58 (-0.17) | 12166 (114.88%) |
2024-03-08 | 365.5 (-2.14%) | 451 | 35 | 84 | -2 | 18.63% | 0.75 (0.06) | 5662 (47.84%) |
2024-03-01 | 373.5 (0.0%) | 416 | 12 | 86 | -3 | 20.67% | 0.69 (0.02) | 3829 (-38.66%) |
2024-02-23 | 373.5 (2.89%) | 404 | -22 | 89 | -2 | 22.03% | 0.67 (-0.03) | 6243 (161.83%) |
2024-02-16 | 363.0 (-0.27%) | 426 | -5 | 91 | 0 | 21.36% | 0.7 (-0.01) | 2384 (65.54%) |
2024-02-05 | 364.0 (-0.82%) | 431 | -20 | 91 | -19 | 21.11% | 0.71 (-0.04) | 1440 (-63.98%) |
2024-02-02 | 367.0 (5.61%) | 451 | -77 | 110 | 2 | 24.39% | 0.75 (-0.12) | 3998 (-48.35%) |
2024-01-26 | 347.5 (1.91%) | 528 | -49 | 108 | 3 | 20.45% | 0.87 (-0.08) | 7742 (-51.52%) |
2024-01-19 | 341.0 (-9.91%) | 577 | 22 | 105 | -20 | 18.2% | 0.95 (0.03) | 15969 (73.82%) |
2024-01-12 | 378.5 (6.77%) | 555 | -109 | 125 | 4 | 22.52% | 0.92 (-0.18) | 9187 (-13.37%) |
2024-01-05 | 354.5 (0.0%) | 664 | -82 | 121 | -2 | 18.22% | 1.1 (-0.13) | 10605 (82.32%) |
2023-12-29 | 354.5 (4.88%) | 746 | -39 | 123 | 1 | 16.49% | 1.23 (-0.07) | 5817 (-36.4%) |
2023-12-22 | 338.0 (-3.84%) | 785 | 94 | 122 | -2 | 15.54% | 1.3 (0.16) | 9146 (-12.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 351.5 (0.0%) | 691 | -170 | 124 | -4 | 17.95% | 1.14 (-0.28) | 10435 (-29.31%) |
2023-12-08 | 351.5 (-1.82%) | 861 | 89 | 128 | -3 | 14.87% | 1.42 (0.14) | 14762 (57.59%) |
2023-12-01 | 358.0 (-2.32%) | 772 | 170 | 131 | -7 | 16.97% | 1.28 (0.28) | 9367 (20.44%) |
2023-11-24 | 366.5 (-0.14%) | 602 | 23 | 138 | -7 | 22.92% | 1.0 (0.04) | 7777 (-29.71%) |
2023-11-17 | 367.0 (-7.9%) | 579 | 70 | 145 | -54 | 25.04% | 0.96 (0.12) | 11064 (24.78%) |
2023-11-10 | 398.5 (4.59%) | 509 | -48 | 199 | 24 | 39.1% | 0.84 (-0.08) | 8867 (-0.42%) |
2023-11-03 | 381.0 (7.17%) | 557 | -142 | 175 | 15 | 31.42% | 0.92 (-0.24) | 8904 (50.21%) |
2023-10-27 | 355.5 (-1.39%) | 699 | -61 | 160 | -17 | 22.89% | 1.16 (-0.1) | 5928 (-35.94%) |
2023-10-20 | 360.5 (0.14%) | 760 | 111 | 177 | 3 | 23.29% | 1.26 (0.19) | 9253 (42.22%) |
2023-10-13 | 360.0 (4.65%) | 649 | -367 | 174 | 21 | 26.81% | 1.07 (-0.61) | 6506 (-21.33%) |
2023-10-06 | 344.0 (2.38%) | 1016 | -292 | 153 | 9 | 15.06% | 1.68 (-0.48) | 8270 (28.4%) |
2023-09-28 | 336.0 (2.44%) | 1308 | -45 | 144 | 27 | 11.01% | 2.16 (-0.08) | 6441 (-41.78%) |
2023-09-22 | 328.0 (-1.35%) | 1353 | 127 | 117 | -23 | 8.65% | 2.24 (0.21) | 11064 (-8.36%) |
2023-09-15 | 332.5 (-3.34%) | 1226 | -160 | 140 | -40 | 11.42% | 2.03 (-0.26) | 12072 (-23.92%) |
2023-09-08 | 344.0 (5.2%) | 1386 | -313 | 180 | 17 | 12.99% | 2.29 (-0.52) | 15869 (17.71%) |
2023-09-01 | 327.0 (-2.97%) | 1699 | -355 | 163 | -8 | 9.59% | 2.81 (-0.59) | 13481 (-48.0%) |
2023-08-25 | 337.0 (13.09%) | 2054 | 217 | 171 | 46 | 8.33% | 3.4 (0.36) | 25925 (147.28%) |
2023-08-18 | 298.0 (-3.25%) | 1837 | -462 | 125 | -2 | 6.8% | 3.04 (-0.76) | 10484 (-39.73%) |
2023-08-11 | 308.0 (-2.53%) | 2299 | -750 | 127 | -21 | 5.52% | 3.8 (-1.24) | 17396 (-34.11%) |
2023-08-04 | 316.0 (6.4%) | 3049 | -1072 | 148 | 33 | 4.85% | 5.04 (-1.78) | 26401 (104.1%) |
2023-07-28 | 297.0 (-3.1%) | 4121 | -1634 | 115 | -23 | 2.79% | 6.82 (-2.7) | 12935 (-27.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 306.5 (0.82%) | 5755 | -986 | 138 | -42 | 2.4% | 9.52 (-1.63) | 17727 (-26.95%) |
2023-07-14 | 304.0 (1.0%) | 6741 | -1363 | 180 | -90 | 2.67% | 11.15 (-2.25) | 24266 (-34.01%) |
2023-07-07 | 301.0 (-0.33%) | 8104 | 186 | 270 | -24 | 3.33% | 13.4 (0.3) | 36772 (-11.34%) |
2023-06-30 | 302.0 (10.83%) | 7918 | 1766 | 294 | 243 | 3.71% | 13.1 (2.93) | 41476 (17.59%) |
2023-06-21 | 272.5 (3.22%) | 6152 | 2143 | 51 | 9 | 0.83% | 10.17 (3.54) | 35273 (6.87%) |
2023-06-16 | 264.0 (15.79%) | 4009 | 3195 | 42 | 34 | 1.05% | 6.63 (5.28) | 33007 (212.38%) |
2023-06-09 | 228.0 (-1.51%) | 814 | -16 | 8 | -11 | 0.98% | 1.35 (-0.02) | 10566 (-7.94%) |
2023-06-02 | 231.5 (5.95%) | 830 | 97 | 19 | 10 | 2.29% | 1.37 (0.16) | 11478 (56.41%) |
2023-05-26 | 218.5 (-5.21%) | 733 | -100 | 9 | -38 | 1.23% | 1.21 (-0.17) | 7338 (8.63%) |
2023-05-19 | 230.5 (0.44%) | 833 | 444 | 47 | 9 | 5.64% | 1.38 (0.74) | 6755 (46.04%) |
2023-05-12 | 229.5 (1.32%) | 389 | 35 | 38 | 7 | 9.77% | 0.64 (0.05) | 4625 (-13.15%) |
2023-05-05 | 226.5 (1.8%) | 354 | -95 | 31 | 1 | 8.76% | 0.59 (-0.15) | 5326 (-2.09%) |
2023-04-28 | 222.5 (2.06%) | 449 | 11 | 30 | 13 | 6.68% | 0.74 (0.02) | 5440 (-1.4%) |
2023-04-21 | 218.0 (-4.39%) | 438 | -29 | 17 | 3 | 3.88% | 0.72 (-0.05) | 5517 (-14.06%) |
2023-04-14 | 228.0 (4.59%) | 467 | -166 | 14 | 5 | 3.0% | 0.77 (-0.28) | 6419 (168.13%) |
2023-04-07 | 218.0 (0.93%) | 633 | 7 | 9 | 4 | 1.42% | 1.05 (0.01) | 2394 (-86.05%) |
2023-03-31 | 216.0 (-6.7%) | 626 | 133 | 5 | -1 | 0.8% | 1.04 (0.22) | 17164 (70.12%) |
2023-03-24 | 231.5 (4.75%) | 493 | -29 | 6 | -108 | 1.22% | 0.82 (-0.04) | 10089 (10.29%) |
2023-03-17 | 221.0 (2.31%) | 522 | -34 | 114 | -31 | 21.84% | 0.86 (-0.06) | 9148 (-1.66%) |
2023-03-10 | 216.0 (1.65%) | 556 | -74 | 145 | -16 | 26.08% | 0.92 (-0.12) | 9303 (12.47%) |
2023-03-03 | 212.5 (-0.93%) | 630 | 45 | 161 | -18 | 25.56% | 1.04 (0.07) | 8271 (17.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 214.5 (-0.46%) | 585 | -21 | 179 | -1 | 30.6% | 0.97 (-0.03) | 7051 (30.35%) |
2023-02-17 | 215.5 (-0.46%) | 606 | 24 | 180 | -15 | 29.7% | 1.0 (0.04) | 5409 (-49.08%) |
2023-02-10 | 216.5 (-1.81%) | 582 | -21 | 195 | 3 | 33.51% | 0.96 (-0.04) | 10622 (-42.37%) |
2023-02-03 | 220.5 (-5.77%) | 603 | 194 | 192 | 11 | 31.84% | 1.0 (0.32) | 18434 (315.65%) |
2023-01-17 | 234.0 (1.08%) | 409 | -60 | 181 | 1 | 44.25% | 0.68 (-0.1) | 4435 (-34.8%) |
2023-01-13 | 231.5 (2.66%) | 469 | 55 | 180 | -21 | 38.38% | 0.78 (0.1) | 6802 (-19.19%) |
2023-01-06 | 225.5 (-3.22%) | 414 | -15 | 201 | -10 | 48.55% | 0.68 (-0.03) | 8417 (69.96%) |
2022-12-30 | 233.0 (-2.31%) | 429 | 17 | 211 | 5 | 49.18% | 0.71 (0.03) | 4952 (-3.37%) |
2022-12-23 | 238.5 (0.42%) | 412 | 4 | 206 | -14 | 50.0% | 0.68 (0.01) | 5125 (-10.13%) |
2022-12-16 | 237.5 (-2.86%) | 408 | -82 | 220 | -6 | 53.92% | 0.67 (-0.14) | 5702 (-43.65%) |
2022-12-09 | 244.5 (3.38%) | 490 | -85 | 226 | -10 | 46.12% | 0.81 (-0.14) | 10120 (8.49%) |
2022-12-02 | 236.5 (8.49%) | 575 | -90 | 236 | -6 | 41.04% | 0.95 (-0.15) | 9328 (15.09%) |
2022-11-25 | 218.0 (-3.11%) | 665 | -9 | 242 | 7 | 36.39% | 1.1 (-0.01) | 8105 (-41.94%) |
2022-11-18 | 225.0 (2.04%) | 674 | -16 | 235 | -17 | 34.87% | 1.11 (-0.03) | 13958 (23.94%) |
2022-11-11 | 220.5 (2.56%) | 690 | -157 | 252 | -7 | 36.52% | 1.14 (-0.26) | 11262 (-8.13%) |
2022-11-04 | 215.0 (7.23%) | 847 | 147 | 259 | 8 | 30.58% | 1.4 (0.24) | 12258 (145.77%) |
2022-10-28 | 200.5 (3.89%) | 700 | -81 | 251 | -16 | 35.86% | 1.16 (-0.13) | 4987 (-52.4%) |
2022-10-21 | 193.0 (-3.02%) | 781 | 44 | 267 | 3 | 34.19% | 1.29 (0.07) | 10479 (20.18%) |
2022-10-14 | 199.0 (0.76%) | 737 | -86 | 264 | 10 | 35.82% | 1.22 (-0.14) | 8720 (-11.38%) |
2022-10-07 | 197.5 (7.63%) | 823 | -158 | 254 | 32 | 30.86% | 1.36 (-0.26) | 9840 (-17.29%) |
2022-09-30 | 183.5 (-6.38%) | 981 | -93 | 222 | 26 | 22.63% | 1.62 (-0.16) | 11897 (46.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 196.0 (-4.16%) | 1074 | -141 | 196 | -21 | 18.25% | 1.78 (-0.23) | 8124 (-64.66%) |
2022-09-16 | 204.5 (3.28%) | 1215 | -200 | 217 | 2 | 17.86% | 2.01 (-0.33) | 22989 (18.12%) |
2022-09-08 | 198.0 (7.03%) | 1415 | -152 | 215 | 60 | 15.19% | 2.34 (-0.25) | 19462 (8.78%) |
2022-09-02 | 185.0 (0.27%) | 1567 | 100 | 155 | -37 | 9.89% | 2.59 (0.16) | 17891 (12.84%) |
2022-08-26 | 184.5 (3.65%) | 1467 | 94 | 192 | 4 | 13.09% | 2.43 (0.16) | 15856 (2.77%) |
2022-08-19 | 178.0 (-3.26%) | 1373 | 187 | 188 | -42 | 13.69% | 2.27 (0.31) | 15429 (-51.71%) |
2022-08-12 | 184.0 (13.23%) | 1186 | -208 | 230 | 117 | 19.39% | 1.96 (-0.35) | 31949 (54.5%) |
2022-08-05 | 162.5 (14.84%) | 1394 | 141 | 113 | 73 | 8.11% | 2.31 (0.24) | 20679 (173.82%) |
2022-07-29 | 141.5 (-2.08%) | 1253 | 117 | 40 | -32 | 3.19% | 2.07 (0.19) | 7552 (6.9%) |
2022-07-22 | 144.5 (4.71%) | 1136 | 12 | 72 | -40 | 6.34% | 1.88 (0.02) | 7064 (-29.46%) |
2022-07-15 | 138.0 (-6.44%) | 1124 | 136 | 112 | 15 | 9.96% | 1.86 (0.23) | 10015 (61.34%) |
2022-07-08 | 147.5 (5.73%) | 988 | -54 | 97 | -29 | 9.82% | 1.63 (-0.09) | 6207 (-62.93%) |
2022-07-01 | 139.5 (-14.15%) | 1042 | -171 | 126 | 45 | 12.09% | 1.72 (-0.29) | 16747 (178.5%) |
2022-06-24 | 162.5 (1.88%) | 1213 | 3 | 81 | 52 | 6.68% | 2.01 (0.01) | 6013 (-21.0%) |
2022-06-17 | 159.5 (-4.49%) | 1210 | 37 | 29 | 8 | 2.4% | 2.0 (0.06) | 7611 (24.28%) |
2022-06-10 | 167.0 (1.83%) | 1173 | 5 | 21 | 2 | 1.79% | 1.94 (0.01) | 6124 (60.59%) |
2022-06-02 | 164.0 (5.47%) | 1168 | -184 | 19 | -4 | 1.63% | 1.93 (-0.31) | 3813 (-56.58%) |
2022-05-27 | 155.5 (-2.81%) | 1352 | 135 | 23 | -6 | 1.7% | 2.24 (0.23) | 8784 (15.58%) |
2022-05-20 | 160.0 (-3.32%) | 1217 | 80 | 29 | 21 | 2.38% | 2.01 (0.13) | 7600 (-45.19%) |
2022-05-13 | 165.5 (1.22%) | 1137 | -171 | 8 | -40 | 0.7% | 1.88 (-0.28) | 13867 (11.51%) |
2022-05-06 | 163.5 (-10.66%) | 1308 | 241 | 48 | 37 | 3.67% | 2.16 (0.4) | 12435 (31.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 183.0 (-3.43%) | 1067 | -78 | 11 | -13 | 1.03% | 1.76 (-0.13) | 9424 (-47.98%) |
2022-04-22 | 189.5 (8.29%) | 1145 | 46 | 24 | 9 | 2.1% | 1.89 (0.07) | 18116 (103.38%) |
2022-04-15 | 175.0 (-12.94%) | 1099 | 59 | 15 | 15 | 1.36% | 1.82 (0.1) | 8907 (66.87%) |
2022-04-08 | 201.0 (-2.66%) | 1040 | 51 | 0 | -12 | 0.0% | 1.72 (0.08) | 5338 (-20.84%) |
2022-04-01 | 206.5 (4.82%) | 989 | 35 | 12 | -11 | 1.21% | 1.64 (0.06) | 6743 (14.39%) |
2022-03-25 | 197.0 (0.51%) | 954 | 39 | 23 | -2 | 2.41% | 1.58 (0.07) | 5895 (31.93%) |
2022-03-18 | 196.0 (-0.51%) | 915 | 1 | 25 | -6 | 2.73% | 1.51 (0.0) | 4468 (-66.4%) |
2022-03-11 | 197.0 (-11.66%) | 914 | 30 | 31 | 22 | 3.39% | 1.51 (0.05) | 13299 (162.33%) |
2022-03-04 | 223.0 (1.36%) | 884 | -21 | 9 | -2 | 1.02% | 1.46 (-0.04) | 5069 (32.93%) |
2022-02-25 | 220.0 (-3.08%) | 905 | 16 | 11 | 2 | 1.22% | 1.5 (0.03) | 3813 (41.76%) |
2022-02-18 | 227.0 (-1.94%) | 889 | 1 | 9 | -9 | 1.01% | 1.47 (0.0) | 2690 (-67.61%) |
2022-02-11 | 231.5 (0.0%) | 888 | 112 | 18 | 4 | 2.03% | 1.47 (0.19) | 8305 (53.39%) |
2022-01-26 | 231.5 (-3.54%) | 776 | -50 | 14 | -11 | 1.8% | 1.28 (-0.09) | 5414 (23.1%) |
2022-01-21 | 240.0 (-0.21%) | 826 | -19 | 25 | 4 | 3.03% | 1.37 (-0.03) | 4398 (-4.44%) |
2022-01-14 | 240.5 (-3.8%) | 845 | -33 | 21 | -5 | 2.49% | 1.4 (-0.05) | 4603 (-55.69%) |
2022-01-07 | 250.0 (1.21%) | 878 | -186 | 26 | 1 | 2.96% | 1.45 (-0.31) | 10388 (645.82%) |
2021-12-30 | 247.0 (-1.4%) | 1064 | 9 | 25 | 0 | 2.35% | 1.76 (0.02) | 1392 (-62.12%) |
2021-12-24 | 250.5 (1.42%) | 1055 | -303 | 25 | -3 | 2.37% | 1.74 (-0.51) | 3676 (-18.43%) |
2021-12-17 | 247.0 (0.0%) | 1358 | -96 | 28 | -4 | 2.06% | 2.25 (-0.15) | 4507 (-16.6%) |
2021-12-10 | 247.0 (4.22%) | 1454 | -249 | 32 | -3 | 2.2% | 2.4 (-0.42) | 5405 (-3.55%) |
2021-12-03 | 237.0 (1.28%) | 1703 | -248 | 35 | -5 | 2.06% | 2.82 (-0.41) | 5604 (2.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 234.0 (-3.9%) | 1951 | 164 | 40 | -1 | 2.05% | 3.23 (0.27) | 5449 (-29.15%) |
2021-11-19 | 243.5 (3.18%) | 1787 | 1787 | 41 | 41 | 2.29% | 2.96 (0) | 7690 (23.64%) |
2021-11-13 | 236.0 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6220 (-14.34%) |
2021-11-06 | 246.0 (13.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7261 (-10.71%) |
2021-10-30 | 217.5 (-1.14%) | 0 | -1327 | 0 | -34 | 0 | N/A (0) | 8132 (55.27%) |
2021-10-22 | 220.0 (5.26%) | 1327 | 98 | 34 | -5 | 2.56% | 2.19 (0.16) | 5237 (-22.64%) |
2021-10-15 | 209.0 (-6.28%) | 1229 | 60 | 39 | 5 | 3.17% | 2.03 (0.1) | 6770 (-14.43%) |
2021-10-08 | 223.0 (-7.47%) | 1169 | 97 | 34 | 6 | 2.91% | 1.93 (0.16) | 7912 (145.87%) |
2021-10-01 | 241.0 (-2.63%) | 1072 | 15 | 28 | -9 | 2.61% | 1.77 (0.02) | 3218 (-10.7%) |
2021-09-24 | 247.5 (-2.37%) | 1057 | 310 | 37 | 1 | 3.5% | 1.75 (0.51) | 3603 (-58.26%) |
2021-09-17 | 253.5 (2.22%) | 747 | -172 | 36 | -6 | 4.82% | 1.24 (-0.28) | 8632 (66.05%) |
2021-09-10 | 248.0 (1.02%) | 919 | -18 | 42 | -4 | 4.57% | 1.52 (-0.03) | 5198 (-10.06%) |
2021-09-03 | 245.5 (4.03%) | 937 | -162 | 46 | 4 | 4.91% | 1.55 (-0.27) | 5780 (26.94%) |
2021-08-27 | 236.0 (7.76%) | 1099 | -132 | 42 | -7 | 3.82% | 1.82 (-0.22) | 4553 (-53.26%) |
2021-08-20 | 219.0 (-4.16%) | 1231 | -110 | 49 | 0 | 3.98% | 2.04 (-0.18) | 9742 (53.82%) |
2021-08-13 | 228.5 (-7.11%) | 1341 | 63 | 49 | 23 | 3.65% | 2.22 (0.11) | 6333 (-53.26%) |
2021-08-06 | 246.0 (3.58%) | 1278 | 41 | 26 | 0 | 2.03% | 2.11 (0.06) | 13550 (33.17%) |
2021-07-30 | 237.5 (-0.84%) | 1237 | 3 | 26 | 1 | 2.1% | 2.05 (0.01) | 10175 (-5.92%) |
2021-07-23 | 239.5 (-3.04%) | 1234 | 88 | 25 | -7 | 2.03% | 2.04 (0.14) | 10816 (45.28%) |
2021-07-16 | 247.0 (0.0%) | 1146 | 58 | 32 | 5 | 2.79% | 1.9 (0.1) | 7444 (-42.54%) |
2021-07-09 | 247.0 (-7.14%) | 1088 | 178 | 27 | -10 | 2.48% | 1.8 (0.29) | 12957 (64.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 266.0 (-1.12%) | 910 | -112 | 37 | 4 | 4.07% | 1.51 (-0.18) | 7864 (-36.14%) |
2021-06-25 | 269.0 (2.87%) | 1022 | -152 | 33 | 20 | 3.23% | 1.69 (-0.25) | 12315 (31.24%) |
2021-06-18 | 261.5 (-0.19%) | 1174 | 29 | 13 | -1 | 1.11% | 1.94 (0.05) | 9384 (17.9%) |
2021-06-11 | 262.0 (-2.78%) | 1145 | -286 | 14 | -13 | 1.22% | 1.89 (-0.48) | 7959 (-56.23%) |
2021-06-04 | 269.5 (-5.27%) | 1431 | -63 | 27 | -23 | 1.89% | 2.37 (-0.1) | 18182 (-17.75%) |
2021-05-28 | 284.5 (5.18%) | 1494 | 441 | 50 | 38 | 3.35% | 2.47 (0.73) | 22105 (9.32%) |
2021-05-21 | 270.5 (8.2%) | 1053 | 539 | 12 | 6 | 1.14% | 1.74 (0.89) | 20221 (-24.65%) |
2021-05-14 | 250.0 (-4.58%) | 514 | -172 | 6 | 0 | 1.17% | 0.85 (-0.28) | 26835 (66.33%) |
2021-05-07 | 262.0 (6.94%) | 686 | -155 | 6 | -78 | 0.87% | 1.13 (-0.26) | 16133 (83.66%) |
2021-04-29 | 245.0 (-1.01%) | 841 | -59 | 84 | 77 | 9.99% | 1.39 (-0.1) | 8784 (-50.22%) |
2021-04-23 | 247.5 (0.81%) | 900 | -879 | 7 | -14 | 0.78% | 1.49 (-1.45) | 17645 (88.35%) |
2021-04-16 | 245.5 (-2.19%) | 1779 | 336 | 21 | -16 | 1.18% | 2.94 (0.55) | 9368 (17.22%) |
2021-04-09 | 251.0 (2.03%) | 1443 | -169 | 37 | -64 | 2.56% | 2.39 (-0.28) | 7991 (-13.03%) |
2021-04-01 | 246.0 (-0.61%) | 1612 | -75 | 101 | -73 | 6.27% | 2.67 (-0.12) | 9189 (-54.29%) |
2021-03-26 | 247.5 (13.27%) | 1687 | -1194 | 174 | -60 | 10.31% | 2.79 (-2.45) | 20103 (200.92%) |
2021-03-19 | 218.5 (-2.02%) | 2881 | -505 | 234 | 139 | 8.12% | 5.24 (-0.92) | 6680 (-56.29%) |
2021-03-12 | 223.0 (8.78%) | 3386 | 918 | 95 | 65 | 2.81% | 6.16 (1.67) | 15285 (141.57%) |
2021-03-05 | 205.0 (0.74%) | 2468 | 510 | 30 | 2 | 1.22% | 4.49 (0.93) | 6327 (-35.28%) |
2021-02-26 | 203.5 (-0.73%) | 1958 | 672 | 28 | 6 | 1.43% | 3.56 (1.22) | 9777 (-4.48%) |
2021-02-19 | 205.0 (4.06%) | 1286 | 452 | 22 | 3 | 1.71% | 2.34 (0.82) | 10236 (130.49%) |
2021-02-05 | 197.0 (4.79%) | 834 | -233 | 19 | 14 | 2.28% | 1.52 (-0.42) | 4441 (-23.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 188.0 (-6.23%) | 1067 | -356 | 5 | 5 | 0.47% | 1.94 (-0.65) | 5780 (-57.92%) |
2021-01-22 | 200.5 (3.62%) | 1423 | 109 | 0 | -145 | 0.0% | 2.59 (0.2) | 13736 (41.38%) |
2021-01-15 | 193.5 (1.31%) | 1314 | 8 | 145 | -50 | 11.04% | 2.39 (0.01) | 9716 (17.02%) |
2021-01-08 | 191.0 (-0.26%) | 1306 | 62 | 195 | -28 | 14.93% | 2.38 (0.12) | 8303 (182.22%) |
2020-12-31 | 191.5 (1.32%) | 1244 | -47 | 223 | -12 | 17.93% | 2.26 (-0.09) | 2942 (-14.42%) |
2020-12-25 | 189.0 (-0.79%) | 1291 | -79 | 235 | 8 | 18.2% | 2.35 (-0.14) | 3437 (-63.53%) |
2020-12-18 | 190.5 (-2.31%) | 1370 | 59 | 227 | -18 | 16.57% | 2.49 (0.1) | 9425 (2.8%) |
2020-12-11 | 195.0 (3.72%) | 1311 | -241 | 245 | -11 | 18.69% | 2.39 (-0.43) | 9168 (-12.23%) |
2020-12-04 | 188.0 (1.08%) | 1552 | -215 | 256 | -13 | 16.49% | 2.82 (-0.39) | 10445 (-34.74%) |
2020-11-27 | 186.0 (-2.11%) | 1767 | 245 | 269 | -22 | 15.22% | 3.21 (0.44) | 16007 (186.22%) |
2020-11-20 | 190.0 (1.6%) | 1522 | 26 | 291 | 6 | 19.12% | 2.77 (0.05) | 5592 (-38.97%) |
2020-11-13 | 187.0 (-2.6%) | 1496 | 118 | 285 | -19 | 19.05% | 2.72 (0.21) | 9164 (3.02%) |
2020-11-06 | 192.0 (1.32%) | 1378 | -200 | 304 | -78 | 22.06% | 2.51 (-0.36) | 8895 (3.15%) |
2020-10-30 | 189.5 (-0.26%) | 1578 | -127 | 382 | 39 | 24.21% | 2.87 (-0.23) | 8624 (-54.89%) |