- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 33.16 (-0.15) | 1.75 (0.0) | 0.46 (-0.01) | -824 | 8.1 | -3 | 0.03 | -36 | 0.35 | 10177 | 283.5 | 293.5 | 296.0 | 280.5 |
| 2024-05-09 | 33.31 (-0.02) | 1.75 (0.0) | 0.47 (-0.02) | 29 | 0.22 | 5 | 0.04 | -111 | 0.85 | 13060 | 293.0 | 298.0 | 300.5 | 285.0 |
| 2024-05-08 | 33.33 (-0.39) | 1.75 (+0.03) | 0.49 (+0.05) | -2091 | 8.52 | 162 | 0.66 | 258 | 1.05 | 24537 | 296.0 | 285.5 | 307.5 | 283.0 |
| 2024-05-07 | 33.72 (-0.15) | 1.72 (0.0) | 0.44 (+0.01) | -564 | 6.85 | -20 | 0.24 | 28 | 0.34 | 8230 | 285.0 | 284.0 | 287.0 | 277.0 |
| 2024-05-06 | 33.87 (+0.15) | 1.72 (-0.01) | 0.43 (0.0) | 749 | 10.48 | -42 | 0.59 | 10 | 0.14 | 7150 | 284.0 | 286.0 | 287.5 | 278.5 |
| 2024-05-03 | 33.72 (+0.18) | 1.73 (+0.08) | 0.43 (0.0) | 939 | 5.37 | 409 | 2.34 | 39 | 0.22 | 17472 | 281.0 | 284.0 | 293.5 | 276.5 |
| 2024-05-02 | 33.54 (+0.09) | 1.65 (0.0) | 0.43 (+0.01) | 506 | 3.98 | 0 | 0.0 | 14 | 0.11 | 12718 | 284.5 | 290.5 | 293.0 | 281.5 |
| 2024-04-30 | 33.45 (+0.42) | 1.65 (-0.09) | 0.42 (+0.01) | 2346 | 13.32 | -432 | 2.45 | 47 | 0.27 | 17614 | 292.0 | 295.0 | 300.0 | 285.0 |
| 2024-04-29 | 33.03 (+0.33) | 1.74 (-0.05) | 0.41 (-0.01) | 1587 | 10.63 | -292 | 1.96 | -22 | 0.15 | 14924 | 299.0 | 308.0 | 308.5 | 294.0 |
| 2024-04-26 | 32.7 (-0.56) | 1.79 (+0.08) | 0.42 (0.0) | -3147 | 14.92 | 416 | 1.97 | -31 | 0.15 | 21093 | 305.5 | 318.5 | 323.0 | 302.0 |
| 2024-04-25 | 33.26 (+0.25) | 1.71 (-0.05) | 0.42 (0.0) | 1316 | 8.87 | -279 | 1.88 | -1 | 0.01 | 14830 | 316.5 | 313.0 | 322.5 | 306.0 |
| 2024-04-24 | 33.01 (+0.34) | 1.76 (+0.02) | 0.42 (0.0) | 1789 | 6.91 | 134 | 0.52 | 21 | 0.08 | 25907 | 316.0 | 313.5 | 317.5 | 300.0 |
| 2024-04-23 | 32.67 (-0.12) | 1.74 (+0.05) | 0.42 (0.0) | -944 | 3.77 | 237 | 0.95 | -19 | 0.08 | 25060 | 308.5 | 325.0 | 327.0 | 301.5 |
| 2024-04-22 | 32.79 (+0.17) | 1.69 (+0.09) | 0.42 (-0.02) | 810 | 3.13 | 596 | 2.3 | -98 | 0.38 | 25894 | 314.0 | 338.0 | 343.0 | 302.5 |
| 2024-04-19 | 32.62 (-0.14) | 1.6 (+0.27) | 0.44 (-0.01) | -1159 | 3.67 | 1412 | 4.47 | -33 | 0.1 | 31584 | 327.5 | 337.0 | 353.0 | 309.0 |
| 2024-04-18 | 32.76 (-0.18) | 1.33 (+0.1) | 0.45 (+0.01) | -701 | 2.44 | 507 | 1.77 | 41 | 0.14 | 28700 | 333.5 | 336.0 | 354.0 | 329.5 |
| 2024-04-17 | 32.94 (+0.27) | 1.23 (+0.19) | 0.44 (0.0) | 1031 | 5.67 | 1005 | 5.52 | 13 | 0.07 | 18199 | 337.5 | 320.0 | 337.5 | 318.0 |
| 2024-04-16 | 32.67 (+0.14) | 1.04 (0.0) | 0.44 (-0.03) | 1127 | 5.89 | 0 | 0.0 | -142 | 0.74 | 19145 | 307.0 | 300.0 | 322.5 | 297.0 |
| 2024-04-15 | 32.53 (-0.68) | 1.04 (+0.07) | 0.47 (-0.01) | -3570 | 16.01 | 354 | 1.59 | -76 | 0.34 | 22297 | 309.0 | 337.0 | 350.0 | 309.0 |
| 2024-04-12 | 33.21 (+0.86) | 0.97 (+0.05) | 0.48 (+0.04) | 4177 | 16.39 | 233 | 0.91 | 204 | 0.8 | 25491 | 334.0 | 310.0 | 334.0 | 307.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 32.35 (-0.01) | 0.92 (-0.23) | 0.44 (0.0) | -1689 | 4.84 | -1184 | 3.39 | 5 | 0.01 | 34899 | 304.0 | 318.5 | 327.0 | 301.5 |
| 2024-04-10 | 32.36 (-1.58) | 1.15 (+0.06) | 0.44 (-0.01) | -8378 | 25.97 | 320 | 0.99 | -59 | 0.18 | 32256 | 316.0 | 346.0 | 358.0 | 311.0 |
| 2024-04-09 | 33.94 (-0.08) | 1.09 (0.0) | 0.45 (+0.01) | -337 | 5.3 | -13 | 0.2 | 45 | 0.71 | 6357 | 344.5 | 317.5 | 344.5 | 317.5 |
| 2024-04-08 | 34.02 (0.0) | 1.09 (-0.01) | 0.44 (0.0) | -85 | 1.95 | -35 | 0.8 | 22 | 0.51 | 4350 | 313.5 | 310.0 | 320.0 | 310.0 |
| 2024-04-03 | 34.02 (-0.02) | 1.1 (0.0) | 0.44 (0.0) | 221 | 9.47 | -1 | 0.04 | -6 | 0.26 | 2334 | 305.5 | 302.0 | 309.5 | 301.5 |
| 2024-04-02 | 34.04 (+0.05) | 1.1 (0.0) | 0.44 (0.0) | 474 | 11.38 | -5 | 0.12 | -2 | 0.05 | 4166 | 308.0 | 310.0 | 315.0 | 298.0 |
| 2024-04-01 | 33.99 (+0.05) | 1.1 (-0.01) | 0.44 (+0.01) | 138 | 2.65 | -46 | 0.88 | 27 | 0.52 | 5210 | 307.0 | 298.0 | 307.0 | 293.5 |
| 2024-03-29 | 33.94 (+0.15) | 1.11 (-0.01) | 0.43 (-0.01) | 772 | 15.57 | -47 | 0.95 | -9 | 0.18 | 4957 | 292.0 | 283.0 | 293.5 | 278.0 |
| 2024-03-28 | 33.79 (+0.07) | 1.12 (-0.03) | 0.44 (0.0) | 979 | 12.21 | -179 | 2.23 | 6 | 0.07 | 8015 | 280.0 | 295.5 | 299.0 | 277.5 |
| 2024-03-27 | 33.72 (+0.06) | 1.15 (0.0) | 0.44 (+0.01) | 302 | 3.59 | -2 | 0.02 | 27 | 0.32 | 8403 | 295.5 | 314.0 | 317.0 | 289.5 |
| 2024-03-26 | 33.66 (-0.04) | 1.15 (-0.02) | 0.43 (-0.02) | 206 | 2.28 | -102 | 1.13 | -85 | 0.94 | 9031 | 320.0 | 315.0 | 324.5 | 296.0 |
| 2024-03-25 | 33.7 (+0.25) | 1.17 (0.0) | 0.45 (-0.01) | 1196 | 13.32 | -1 | 0.01 | -56 | 0.62 | 8982 | 299.0 | 269.0 | 300.0 | 265.0 |
| 2024-03-22 | 33.45 (-0.89) | 1.17 (+0.05) | 0.46 (-0.02) | -4152 | 7.64 | 303 | 0.56 | -122 | 0.22 | 54313 | 274.0 | 275.5 | 280.0 | 268.5 |
| 2024-03-21 | 34.34 (-0.1) | 1.12 (+0.11) | 0.48 (+0.01) | -253 | 0.56 | 523 | 1.16 | 40 | 0.09 | 45090 | 266.5 | 245.5 | 266.5 | 244.5 |
| 2024-03-20 | 34.44 (+0.56) | 1.01 (-0.04) | 0.47 (-0.08) | 2643 | 8.08 | -178 | 0.54 | -401 | 1.23 | 32702 | 242.5 | 240.5 | 248.0 | 235.0 |
| 2024-03-19 | 33.88 (-0.3) | 1.05 (0.0) | 0.55 (+0.04) | -1191 | 2.08 | 19 | 0.03 | 188 | 0.33 | 57381 | 239.0 | 228.0 | 245.0 | 227.0 |
| 2024-03-18 | 34.18 (+0.33) | 1.05 (+0.01) | 0.51 (+0.04) | 1642 | 5.12 | 28 | 0.09 | 208 | 0.65 | 32050 | 225.5 | 205.5 | 225.5 | 201.0 |
| 2024-03-15 | 33.85 (+0.67) | 1.04 (0.0) | 0.47 (-0.07) | 3095 | 5.68 | -6 | 0.01 | -345 | 0.63 | 54453 | 205.0 | 210.0 | 217.0 | 202.0 |
| 2024-03-14 | 33.18 (-0.77) | 1.04 (+0.27) | 0.54 (0.0) | -2648 | 3.68 | 1395 | 1.94 | -6 | 0.01 | 72008 | 208.5 | 202.0 | 214.0 | 192.5 |
| 2024-03-13 | 33.95 (+0.49) | 0.77 (+0.13) | 0.54 (-0.04) | 2413 | 5.08 | 694 | 1.46 | -194 | 0.41 | 47524 | 199.5 | 184.5 | 199.5 | 183.0 |
| 2024-03-12 | 33.46 (+0.66) | 0.64 (+0.03) | 0.58 (+0.07) | 3370 | 10.24 | 178 | 0.54 | 337 | 1.02 | 32923 | 181.5 | 170.0 | 184.5 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 32.8 (-0.1) | 0.61 (0.0) | 0.51 (-0.02) | -324 | 4.0 | -1 | 0.01 | -61 | 0.75 | 8100 | 168.0 | 167.0 | 168.0 | 163.0 |
| 2024-03-08 | 32.9 (+0.97) | 0.61 (-0.16) | 0.53 (-0.08) | 4954 | 26.44 | -846 | 4.51 | -423 | 2.26 | 18740 | 165.0 | 179.0 | 179.0 | 163.0 |
| 2024-03-07 | 31.93 (+0.41) | 0.77 (0.0) | 0.61 (-0.05) | 2304 | 23.74 | -2 | 0.02 | -265 | 2.73 | 9704 | 177.5 | 182.0 | 183.5 | 175.0 |
| 2024-03-06 | 31.52 (+0.15) | 0.77 (0.0) | 0.66 (+0.01) | 1063 | 11.33 | 0 | 0.0 | 57 | 0.61 | 9379 | 180.0 | 182.0 | 183.0 | 179.0 |
| 2024-03-05 | 31.37 (+0.12) | 0.77 (0.0) | 0.65 (+0.04) | 604 | 2.2 | -4 | 0.01 | 181 | 0.66 | 27424 | 182.5 | 186.0 | 189.0 | 176.0 |
| 2024-03-04 | 31.25 (-0.16) | 0.77 (0.0) | 0.61 (+0.03) | -631 | 4.6 | 0 | 0.0 | 144 | 1.05 | 13713 | 184.5 | 184.0 | 186.5 | 180.0 |
| 2024-03-01 | 31.41 (+0.25) | 0.77 (+0.01) | 0.58 (-0.06) | 2545 | 8.8 | 55 | 0.19 | -293 | 1.01 | 28914 | 184.0 | 186.0 | 189.0 | 179.5 |
| 2024-02-29 | 31.16 (-0.33) | 0.76 (+0.06) | 0.64 (+0.12) | -1785 | 3.64 | 292 | 0.59 | 607 | 1.24 | 49104 | 187.0 | 172.5 | 187.5 | 170.0 |
| 2024-02-27 | 31.49 (+0.72) | 0.7 (-0.01) | 0.52 (-0.04) | 3860 | 17.03 | -42 | 0.19 | -165 | 0.73 | 22670 | 171.5 | 173.0 | 178.5 | 169.5 |
| 2024-02-26 | 30.77 (-0.08) | 0.71 (-0.56) | 0.56 (-0.02) | 1061 | 1.95 | -2903 | 5.32 | -146 | 0.27 | 54545 | 175.5 | 180.0 | 185.5 | 173.0 |
| 2024-02-23 | 30.85 (+0.45) | 1.27 (0.0) | 0.58 (-0.01) | 2355 | 5.34 | -6 | 0.01 | -34 | 0.08 | 44119 | 174.0 | 173.0 | 179.5 | 170.5 |
| 2024-02-22 | 30.4 (+0.44) | 1.27 (-0.01) | 0.59 (-0.04) | 2100 | 3.31 | -33 | 0.05 | -196 | 0.31 | 63389 | 172.0 | 163.0 | 177.0 | 161.0 |
| 2024-02-21 | 29.96 (+0.42) | 1.28 (+0.14) | 0.63 (+0.06) | 1926 | 5.11 | 721 | 1.91 | 304 | 0.81 | 37714 | 161.0 | 148.5 | 161.0 | 148.0 |
| 2024-02-20 | 29.54 (+0.47) | 1.14 (+0.06) | 0.57 (-0.03) | 2435 | 7.46 | 307 | 0.94 | -154 | 0.47 | 32646 | 146.5 | 150.0 | 155.0 | 143.0 |
| 2024-02-19 | 29.07 (-0.41) | 1.08 (+0.11) | 0.6 (+0.01) | -2274 | 5.47 | 563 | 1.35 | 57 | 0.14 | 41607 | 148.5 | 139.0 | 150.0 | 137.5 |
| 2024-02-16 | 29.48 (+0.27) | 0.97 (+0.11) | 0.59 (+0.05) | 1528 | 6.68 | 600 | 2.62 | 243 | 1.06 | 22865 | 137.5 | 130.0 | 137.5 | 129.0 |
| 2024-02-15 | 29.21 (+0.13) | 0.86 (0.0) | 0.54 (+0.06) | 600 | 10.84 | 0 | 0.0 | 309 | 5.58 | 5536 | 125.0 | 123.5 | 128.0 | 122.0 |
| 2024-02-05 | 29.08 (-0.13) | 0.86 (0.0) | 0.48 (-0.02) | -725 | 16.72 | 0 | 0.0 | -119 | 2.74 | 4336 | 122.0 | 125.0 | 126.0 | 122.0 |
| 2024-02-02 | 29.21 (+0.13) | 0.86 (0.0) | 0.5 (-0.06) | 75 | 0.41 | 0 | 0.0 | -298 | 1.64 | 18165 | 124.5 | 131.5 | 133.0 | 124.5 |
| 2024-02-01 | 29.08 (-0.11) | 0.86 (+0.14) | 0.56 (+0.12) | -895 | 5.28 | 690 | 4.07 | 621 | 3.66 | 16958 | 131.0 | 122.0 | 131.0 | 121.5 |
| 2024-01-31 | 29.19 (+0.03) | 0.72 (+0.15) | 0.44 (+0.01) | 186 | 3.16 | 820 | 13.91 | 89 | 1.51 | 5893 | 121.5 | 119.0 | 123.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 29.16 (-0.13) | 0.57 (-0.02) | 0.43 (+0.01) | -660 | 15.6 | -128 | 3.03 | 35 | 0.83 | 4231 | 119.0 | 121.0 | 123.0 | 119.0 |
| 2024-01-29 | 29.29 (+0.09) | 0.59 (-0.01) | 0.42 (+0.01) | 811 | 25.31 | -61 | 1.9 | 65 | 2.03 | 3204 | 121.0 | 118.0 | 122.0 | 118.0 |
| 2024-01-26 | 29.2 (-0.2) | 0.6 (0.0) | 0.41 (+0.02) | -971 | 17.56 | -1 | 0.02 | 80 | 1.45 | 5529 | 118.5 | 121.0 | 123.5 | 118.0 |
| 2024-01-25 | 29.4 (+0.08) | 0.6 (0.0) | 0.39 (-0.09) | 626 | 10.54 | -1 | 0.02 | -475 | 8.0 | 5939 | 120.0 | 122.0 | 122.5 | 118.5 |
| 2024-01-24 | 29.32 (-0.04) | 0.6 (+0.06) | 0.48 (+0.05) | -496 | 3.96 | 347 | 2.77 | 256 | 2.05 | 12514 | 122.5 | 123.0 | 126.0 | 121.0 |
| 2024-01-23 | 29.36 (+0.16) | 0.54 (+0.26) | 0.43 (+0.05) | 1040 | 8.91 | 1312 | 11.24 | 286 | 2.45 | 11675 | 121.0 | 116.0 | 123.0 | 115.5 |
| 2024-01-22 | 29.2 (+0.06) | 0.28 (-0.05) | 0.38 (0.0) | 302 | 13.14 | -222 | 9.66 | 11 | 0.48 | 2298 | 115.0 | 114.0 | 115.5 | 112.0 |
| 2024-01-19 | 29.14 (+0.01) | 0.33 (-0.02) | 0.38 (0.0) | 159 | 9.11 | -130 | 7.45 | 4 | 0.23 | 1745 | 113.5 | 113.0 | 114.5 | 112.0 |
| 2024-01-18 | 29.13 (-0.01) | 0.35 (0.0) | 0.38 (0.0) | -129 | 6.84 | 0 | 0.0 | -8 | 0.42 | 1885 | 112.0 | 112.0 | 113.5 | 111.0 |
| 2024-01-17 | 29.14 (-0.17) | 0.35 (0.0) | 0.38 (+0.01) | -1053 | 22.77 | 0 | 0.0 | 21 | 0.45 | 4625 | 111.5 | 116.0 | 117.0 | 111.5 |
| 2024-01-16 | 29.31 (-0.16) | 0.35 (0.0) | 0.37 (-0.04) | -1298 | 33.15 | 46 | 1.17 | -207 | 5.29 | 3916 | 116.0 | 118.0 | 119.0 | 116.0 |
| 2024-01-15 | 29.47 (-0.01) | 0.35 (+0.02) | 0.41 (+0.02) | -203 | 1.33 | 94 | 0.62 | 140 | 0.92 | 15224 | 119.0 | 120.0 | 124.5 | 117.0 |
| 2024-01-12 | 29.48 (-0.07) | 0.33 (-0.01) | 0.39 (0.0) | -323 | 4.83 | -43 | 0.64 | -25 | 0.37 | 6692 | 117.0 | 118.0 | 121.0 | 117.0 |
| 2024-01-11 | 29.55 (+0.01) | 0.34 (0.0) | 0.39 (0.0) | -81 | 2.19 | 0 | 0.0 | -10 | 0.27 | 3692 | 117.0 | 118.5 | 120.0 | 116.0 |
| 2024-01-10 | 29.54 (+0.03) | 0.34 (0.0) | 0.39 (0.0) | 205 | 9.18 | 0 | 0.0 | 23 | 1.03 | 2233 | 117.5 | 117.5 | 119.5 | 116.0 |
| 2024-01-09 | 29.51 (+0.12) | 0.34 (0.0) | 0.39 (-0.01) | 645 | 13.12 | 0 | 0.0 | -41 | 0.83 | 4916 | 118.5 | 119.0 | 119.5 | 115.5 |
| 2024-01-08 | 29.39 (+0.01) | 0.34 (0.0) | 0.4 (0.0) | 181 | 5.44 | 0 | 0.0 | -10 | 0.3 | 3330 | 118.5 | 117.5 | 119.5 | 116.5 |
| 2024-01-05 | 29.38 (+0.07) | 0.34 (0.0) | 0.4 (0.0) | 261 | 12.3 | 0 | 0.0 | -10 | 0.47 | 2122 | 116.0 | 117.0 | 118.0 | 115.5 |
| 2024-01-04 | 29.31 (-0.18) | 0.34 (0.0) | 0.4 (0.0) | -1013 | 19.94 | -1 | 0.02 | -1 | 0.02 | 5079 | 116.0 | 117.5 | 120.5 | 116.0 |
| 2024-01-03 | 29.49 (-0.06) | 0.34 (0.0) | 0.4 (0.0) | -646 | 12.37 | 0 | 0.0 | -4 | 0.08 | 5221 | 117.5 | 119.0 | 120.5 | 117.0 |
| 2024-01-02 | 29.55 (-0.18) | 0.34 (0.0) | 0.4 (+0.01) | -894 | 6.36 | 0 | 0.0 | 46 | 0.33 | 14052 | 119.0 | 119.0 | 124.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 29.73 (-0.36) | 0.34 (0.0) | 0.39 (-0.02) | -2654 | 10.47 | -1 | 0.0 | -90 | 0.36 | 25345 | 118.5 | 127.0 | 128.0 | 118.0 |
| 2023-12-28 | 30.09 (+0.26) | 0.34 (0.0) | 0.41 (+0.01) | 859 | 4.8 | 0 | 0.0 | 47 | 0.26 | 17910 | 125.5 | 118.5 | 125.5 | 118.0 |
| 2023-12-27 | 29.83 (+0.03) | 0.34 (0.0) | 0.4 (+0.01) | 149 | 10.63 | 0 | 0.0 | 35 | 2.5 | 1402 | 114.5 | 114.5 | 116.0 | 114.0 |
| 2023-12-26 | 29.8 (+0.03) | 0.34 (0.0) | 0.39 (-0.02) | 39 | 1.53 | 0 | 0.0 | -91 | 3.58 | 2541 | 114.0 | 116.0 | 117.0 | 114.0 |
| 2023-12-25 | 29.77 (-0.12) | 0.34 (0.0) | 0.41 (+0.01) | -1121 | 29.54 | 0 | 0.0 | 54 | 1.42 | 3795 | 116.5 | 117.5 | 121.0 | 116.0 |
| 2023-12-22 | 29.89 (-0.07) | 0.34 (0.0) | 0.4 (0.0) | -103 | 5.22 | 0 | 0.0 | -8 | 0.41 | 1975 | 116.5 | 116.5 | 118.0 | 115.5 |
| 2023-12-21 | 29.96 (-0.2) | 0.34 (+0.02) | 0.4 (+0.02) | -894 | 27.12 | 83 | 2.52 | 90 | 2.73 | 3296 | 115.5 | 118.0 | 120.0 | 115.5 |
| 2023-12-20 | 30.16 (-0.15) | 0.32 (+0.05) | 0.38 (-0.02) | -343 | 14.01 | 274 | 11.19 | -57 | 2.33 | 2448 | 117.5 | 117.5 | 119.0 | 116.0 |
| 2023-12-19 | 30.31 (0.0) | 0.27 (-0.22) | 0.4 (0.0) | 726 | 12.19 | -1145 | 19.22 | 2 | 0.03 | 5958 | 117.0 | 118.5 | 119.5 | 115.5 |
| 2023-12-18 | 30.31 (+0.3) | 0.49 (-0.13) | 0.4 (-0.02) | 1568 | 26.58 | -699 | 11.85 | -105 | 1.78 | 5899 | 119.5 | 122.0 | 123.5 | 118.0 |
| 2023-12-15 | 30.01 (+0.11) | 0.62 (-0.29) | 0.42 (-0.02) | 243 | 1.53 | -1521 | 9.6 | -147 | 0.93 | 15836 | 123.0 | 128.0 | 133.0 | 120.0 |
| 2023-12-14 | 29.9 (-0.34) | 0.91 (-0.01) | 0.44 (+0.05) | -1821 | 17.06 | -54 | 0.51 | 293 | 2.74 | 10674 | 127.5 | 125.0 | 132.0 | 123.0 |
| 2023-12-13 | 30.24 (-0.23) | 0.92 (0.0) | 0.39 (-0.01) | -1006 | 17.93 | -1 | 0.02 | -50 | 0.89 | 5610 | 124.0 | 126.5 | 129.0 | 124.0 |
| 2023-12-12 | 30.47 (-0.3) | 0.92 (0.0) | 0.4 (0.0) | -1512 | 16.59 | 0 | 0.0 | -12 | 0.13 | 9116 | 125.0 | 126.5 | 130.0 | 124.0 |
| 2023-12-11 | 30.77 (+0.41) | 0.92 (0.0) | 0.4 (-0.08) | 2155 | 18.61 | 0 | 0.0 | -410 | 3.54 | 11578 | 127.5 | 128.0 | 130.0 | 124.0 |
| 2023-12-08 | 30.36 (-0.12) | 0.92 (+0.05) | 0.48 (-0.06) | -302 | 1.32 | 282 | 1.24 | -332 | 1.46 | 22806 | 129.0 | 134.0 | 137.0 | 129.0 |
| 2023-12-07 | 30.48 (+0.11) | 0.87 (+0.36) | 0.54 (+0.08) | -855 | 1.59 | 1848 | 3.43 | 401 | 0.74 | 53868 | 132.5 | 130.0 | 142.5 | 128.5 |
| 2023-12-06 | 30.37 (-0.06) | 0.51 (+0.06) | 0.46 (-0.01) | -1326 | 2.96 | 341 | 0.76 | -19 | 0.04 | 44825 | 130.5 | 125.0 | 133.5 | 124.0 |
| 2023-12-05 | 30.43 (-0.49) | 0.45 (+0.36) | 0.47 (+0.06) | -2751 | 11.27 | 1859 | 7.62 | 302 | 1.24 | 24408 | 122.0 | 111.0 | 122.0 | 109.5 |
| 2023-12-04 | 30.92 (-0.14) | 0.09 (0.0) | 0.41 (+0.04) | -828 | 9.34 | 0 | 0.0 | 187 | 2.11 | 8865 | 111.0 | 104.5 | 111.5 | 103.5 |
| 2023-12-01 | 31.06 (+0.04) | 0.09 (0.0) | 0.37 (0.0) | 263 | 12.73 | 0 | 0.0 | 19 | 0.92 | 2066 | 104.5 | 103.5 | 105.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 31.02 (+0.12) | 0.09 (0.0) | 0.37 (0.0) | 510 | 22.02 | 0 | 0.0 | 3 | 0.13 | 2316 | 103.5 | 101.0 | 104.0 | 101.0 |
| 2023-11-29 | 30.9 (-0.1) | 0.09 (0.0) | 0.37 (-0.02) | -572 | 17.26 | -1 | 0.03 | -127 | 3.83 | 3314 | 101.5 | 105.0 | 105.5 | 101.0 |
| 2023-11-28 | 31.0 (+0.06) | 0.09 (0.0) | 0.39 (0.0) | 143 | 4.38 | 0 | 0.0 | 18 | 0.55 | 3267 | 105.0 | 104.0 | 105.5 | 102.5 |
| 2023-11-27 | 30.94 (-0.85) | 0.09 (0.0) | 0.39 (-0.01) | -4053 | 30.33 | -2 | 0.01 | -57 | 0.43 | 13361 | 104.0 | 109.5 | 112.5 | 102.5 |
| 2023-11-24 | 31.79 (-0.41) | 0.09 (0.0) | 0.4 (+0.03) | -2167 | 18.39 | 0 | 0.0 | 151 | 1.28 | 11785 | 106.5 | 102.0 | 108.0 | 101.0 |
| 2023-11-23 | 32.2 (-0.14) | 0.09 (0.0) | 0.37 (+0.01) | -701 | 27.08 | 2 | 0.08 | 66 | 2.55 | 2589 | 101.0 | 101.0 | 104.5 | 100.5 |
| 2023-11-22 | 32.34 (-0.02) | 0.09 (0.0) | 0.36 (0.0) | -35 | 3.69 | 0 | 0.0 | 16 | 1.69 | 948 | 101.0 | 101.0 | 102.0 | 100.0 |
| 2023-11-21 | 32.36 (-0.03) | 0.09 (0.0) | 0.36 (0.0) | -119 | 10.19 | -1 | 0.09 | 3 | 0.26 | 1168 | 101.0 | 101.5 | 102.0 | 100.0 |
| 2023-11-20 | 32.39 (-0.05) | 0.09 (0.0) | 0.36 (0.0) | -152 | 12.05 | 0 | 0.0 | -26 | 2.06 | 1261 | 101.0 | 101.5 | 102.5 | 100.5 |
| 2023-11-17 | 32.44 (-0.11) | 0.09 (0.0) | 0.36 (+0.02) | -491 | 17.62 | -1 | 0.04 | 99 | 3.55 | 2786 | 100.5 | 99.6 | 102.5 | 98.8 |
| 2023-11-16 | 32.55 (+0.01) | 0.09 (0.0) | 0.34 (-0.02) | 1 | 0.08 | 24 | 1.86 | -94 | 7.3 | 1288 | 98.8 | 98.4 | 99.4 | 97.6 |
| 2023-11-15 | 32.54 (+0.07) | 0.09 (0.0) | 0.36 (+0.01) | 301 | 13.97 | -3 | 0.14 | 49 | 2.27 | 2154 | 97.8 | 96.3 | 98.7 | 96.3 |
| 2023-11-14 | 32.47 (-0.01) | 0.09 (0.0) | 0.35 (0.0) | -7 | 1.04 | 0 | 0.0 | 25 | 3.71 | 674 | 95.5 | 96.0 | 96.1 | 94.9 |
| 2023-11-13 | 32.48 (+0.04) | 0.09 (0.0) | 0.35 (0.0) | 174 | 18.69 | 0 | 0.0 | 0 | 0.0 | 931 | 95.9 | 96.2 | 96.4 | 94.6 |
| 2023-11-10 | 32.44 (-0.02) | 0.09 (0.0) | 0.35 (0.0) | -160 | 17.28 | 0 | 0.0 | -10 | 1.08 | 926 | 95.9 | 97.0 | 97.0 | 95.5 |
| 2023-11-09 | 32.46 (-0.08) | 0.09 (0.0) | 0.35 (0.0) | -408 | 19.57 | 0 | 0.0 | -32 | 1.53 | 2085 | 96.7 | 99.7 | 100.5 | 96.3 |
| 2023-11-08 | 32.54 (+0.02) | 0.09 (0.0) | 0.35 (0.0) | 132 | 17.25 | 0 | 0.0 | -2 | 0.26 | 765 | 98.6 | 99.0 | 99.0 | 97.6 |
| 2023-11-07 | 32.52 (-0.02) | 0.09 (0.0) | 0.35 (-0.01) | -183 | 25.45 | 0 | 0.0 | -9 | 1.25 | 719 | 98.4 | 99.2 | 99.5 | 98.1 |
| 2023-11-06 | 32.54 (+0.04) | 0.09 (0.0) | 0.36 (0.0) | 263 | 20.51 | 0 | 0.0 | -2 | 0.16 | 1282 | 99.1 | 98.6 | 99.9 | 98.5 |
| 2023-11-03 | 32.5 (+0.02) | 0.09 (0.0) | 0.36 (+0.02) | 286 | 23.6 | 13 | 1.07 | 73 | 6.02 | 1212 | 97.7 | 96.6 | 97.9 | 96.4 |
| 2023-11-02 | 32.48 (+0.08) | 0.09 (-0.09) | 0.34 (+0.01) | 341 | 16.7 | -484 | 23.7 | 53 | 2.6 | 2042 | 96.0 | 95.6 | 97.2 | 95.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 32.4 (+0.17) | 0.18 (0.0) | 0.33 (0.0) | 884 | 42.22 | 1 | 0.05 | -6 | 0.29 | 2094 | 94.9 | 95.2 | 96.0 | 93.5 |
| 2023-10-31 | 32.23 (+0.18) | 0.18 (0.0) | 0.33 (-0.01) | 957 | 25.84 | 1 | 0.03 | -46 | 1.24 | 3704 | 94.7 | 99.6 | 100.5 | 94.3 |
| 2023-10-30 | 32.05 (-0.01) | 0.18 (0.0) | 0.34 (-0.01) | -63 | 4.74 | 1 | 0.08 | -41 | 3.08 | 1330 | 99.1 | 100.5 | 101.0 | 99.0 |
| 2023-10-27 | 32.06 (-0.02) | 0.18 (0.0) | 0.35 (+0.01) | -127 | 11.47 | 1 | 0.09 | 35 | 3.16 | 1107 | 100.0 | 101.5 | 102.5 | 100.0 |
| 2023-10-26 | 32.08 (-0.07) | 0.18 (+0.18) | 0.34 (0.0) | -327 | 20.31 | -1 | 0.06 | 33 | 2.05 | 1610 | 101.0 | 102.5 | 103.0 | 100.5 |
| 2023-10-25 | 32.15 (+0.05) | 0.0 (0.0) | 0.34 (+0.01) | 400 | 17.6 | 0 | 0.0 | 34 | 1.5 | 2273 | 103.5 | 102.0 | 104.5 | 102.0 |
| 2023-10-24 | 32.1 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -7 | 0.43 | 0 | 0.0 | -25 | 1.53 | 1634 | 100.5 | 102.0 | 102.0 | 99.9 |
| 2023-10-23 | 32.11 (+0.06) | 0.0 (0.0) | 0.34 (+0.01) | 584 | 27.51 | 0 | 0.0 | 22 | 1.04 | 2123 | 101.5 | 101.0 | 103.5 | 99.6 |
| 2023-10-20 | 32.05 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -885 | 20.29 | 0 | 0.0 | -7 | 0.16 | 4361 | 101.5 | 104.5 | 106.0 | 101.5 |
| 2023-10-19 | 32.22 (+0.14) | 0.0 (0.0) | 0.33 (-0.01) | 713 | 34.56 | 0 | 0.0 | -34 | 1.65 | 2063 | 101.5 | 102.5 | 103.0 | 100.5 |
| 2023-10-18 | 32.08 (+0.26) | 0.0 (0.0) | 0.34 (0.0) | 996 | 45.77 | 1 | 0.05 | -29 | 1.33 | 2176 | 103.5 | 104.0 | 104.5 | 102.0 |
| 2023-10-17 | 31.82 (+0.12) | 0.0 (0.0) | 0.34 (-0.01) | 566 | 39.66 | 0 | 0.0 | -4 | 0.28 | 1427 | 104.5 | 107.5 | 108.0 | 104.5 |
| 2023-10-16 | 31.7 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 375 | 28.98 | 0 | 0.0 | -31 | 2.4 | 1294 | 106.5 | 108.5 | 109.0 | 106.0 |
| 2023-10-13 | 31.64 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -54 | 4.78 | 0 | 0.0 | -1 | 0.09 | 1129 | 109.0 | 110.0 | 111.5 | 109.0 |
| 2023-10-12 | 31.64 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 371 | 20.51 | -98 | 5.42 | 1 | 0.06 | 1809 | 111.0 | 112.0 | 112.0 | 109.5 |
| 2023-10-11 | 31.64 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 163 | 13.54 | -83 | 6.89 | 5 | 0.42 | 1204 | 112.0 | 115.0 | 115.5 | 112.0 |
| 2023-10-06 | 31.61 (+0.16) | 0.0 (0.0) | 0.35 (-0.01) | 798 | 33.84 | -309 | 13.1 | -48 | 2.04 | 2358 | 114.5 | 114.5 | 115.0 | 111.0 |
| 2023-10-05 | 31.45 (+0.05) | 0.0 (0.0) | 0.36 (+0.01) | 46 | 2.39 | 0 | 0.0 | 43 | 2.23 | 1928 | 114.0 | 115.0 | 117.0 | 114.0 |
| 2023-10-04 | 31.4 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 150 | 5.29 | 0 | 0.0 | -55 | 1.94 | 2838 | 114.0 | 116.0 | 117.0 | 113.5 |
| 2023-10-03 | 31.38 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -592 | 19.49 | -1 | 0.03 | 10 | 0.33 | 3038 | 117.0 | 116.0 | 119.0 | 115.0 |
| 2023-10-02 | 31.47 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -209 | 9.52 | 1 | 0.05 | 26 | 1.18 | 2196 | 116.0 | 116.0 | 118.0 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 31.49 (+0.12) | 0.0 (0.0) | 0.36 (+0.01) | 819 | 37.67 | 0 | 0.0 | 13 | 0.6 | 2174 | 115.5 | 113.5 | 116.0 | 113.5 |
| 2023-09-27 | 31.37 (-0.22) | 0.0 (0.0) | 0.35 (-0.02) | -1189 | 26.73 | 16 | 0.36 | -96 | 2.16 | 4449 | 113.5 | 114.5 | 116.0 | 113.0 |
| 2023-09-26 | 31.59 (-0.44) | 0.0 (0.0) | 0.37 (+0.02) | -2435 | 33.67 | -1 | 0.01 | 88 | 1.22 | 7232 | 113.0 | 112.0 | 116.5 | 111.0 |
| 2023-09-25 | 32.03 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | 172 | 1.39 | 0 | 0.0 | -19 | 0.15 | 12333 | 111.0 | 110.5 | 112.0 | 109.5 |
| 2023-09-22 | 32.09 (-0.02) | 0.0 (0.0) | 0.36 (+0.01) | -106 | 6.1 | 0 | 0.0 | 22 | 1.27 | 1739 | 110.0 | 108.0 | 111.0 | 107.5 |
| 2023-09-21 | 32.11 (+0.14) | 0.0 (0.0) | 0.35 (-0.01) | 711 | 22.66 | 0 | 0.0 | -33 | 1.05 | 3137 | 109.5 | 111.0 | 111.0 | 107.0 |
| 2023-09-20 | 31.97 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -21 | 0.99 | 0 | 0.0 | -15 | 0.7 | 2131 | 111.0 | 112.0 | 113.0 | 110.0 |
| 2023-09-19 | 32.12 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -46 | 2.74 | 0 | 0.0 | 3 | 0.18 | 1678 | 112.0 | 113.0 | 115.0 | 112.0 |
| 2023-09-18 | 32.27 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 433 | 18.58 | 0 | 0.0 | -4 | 0.17 | 2331 | 113.0 | 114.0 | 115.0 | 112.0 |
| 2023-09-15 | 32.13 (-0.01) | 0.0 (0.0) | 0.36 (-0.02) | -478 | 4.84 | -41 | 0.42 | -68 | 0.69 | 9867 | 114.5 | 118.5 | 118.5 | 114.5 |
| 2023-09-14 | 32.14 (+0.05) | 0.0 (0.0) | 0.38 (+0.01) | 102 | 5.91 | 0 | 0.0 | 36 | 2.08 | 1727 | 118.0 | 116.0 | 119.0 | 115.5 |
| 2023-09-13 | 32.09 (+0.1) | 0.0 (0.0) | 0.37 (-0.01) | 264 | 17.07 | 3 | 0.19 | -47 | 3.04 | 1547 | 116.0 | 116.0 | 117.0 | 114.5 |
| 2023-09-12 | 31.99 (+0.28) | 0.0 (-0.04) | 0.38 (+0.02) | 182 | 7.57 | -236 | 9.82 | 80 | 3.33 | 2403 | 117.0 | 117.5 | 120.0 | 116.0 |
| 2023-09-11 | 31.71 (+0.01) | 0.04 (-0.15) | 0.36 (-0.01) | 1311 | 42.91 | -794 | 25.99 | -26 | 0.85 | 3055 | 116.5 | 119.0 | 119.5 | 115.0 |
| 2023-09-08 | 31.7 (+0.22) | 0.19 (-0.19) | 0.37 (0.0) | 1157 | 46.13 | -975 | 38.88 | -24 | 0.96 | 2508 | 119.5 | 118.0 | 120.0 | 117.5 |
| 2023-09-07 | 31.48 (+0.28) | 0.38 (-0.13) | 0.37 (0.0) | 1476 | 50.58 | -677 | 23.2 | -5 | 0.17 | 2918 | 119.5 | 120.5 | 120.5 | 117.5 |
| 2023-09-06 | 31.2 (-0.05) | 0.51 (-0.07) | 0.37 (-0.02) | 4 | 0.21 | -360 | 19.12 | -61 | 3.24 | 1883 | 120.5 | 123.5 | 124.5 | 120.0 |
| 2023-09-05 | 31.25 (+0.05) | 0.58 (0.0) | 0.39 (+0.01) | 250 | 21.5 | -4 | 0.34 | 30 | 2.58 | 1163 | 124.0 | 121.5 | 124.5 | 121.5 |
| 2023-09-04 | 31.2 (+0.12) | 0.58 (0.0) | 0.38 (0.0) | 659 | 22.36 | 0 | 0.0 | -26 | 0.88 | 2947 | 122.5 | 123.5 | 123.5 | 120.0 |
| 2023-09-01 | 31.08 (-0.18) | 0.58 (0.0) | 0.38 (-0.01) | -937 | 31.26 | -2 | 0.07 | -48 | 1.6 | 2997 | 124.0 | 129.0 | 131.0 | 124.0 |
| 2023-08-31 | 31.26 (+0.04) | 0.58 (0.0) | 0.39 (0.0) | 179 | 8.49 | 0 | 0.0 | 14 | 0.66 | 2109 | 129.0 | 127.5 | 129.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 31.22 (-0.02) | 0.58 (0.0) | 0.39 (-0.01) | 207 | 16.17 | 0 | 0.0 | -30 | 2.34 | 1280 | 127.5 | 130.5 | 130.5 | 127.0 |
| 2023-08-29 | 31.24 (+0.08) | 0.58 (0.0) | 0.4 (+0.01) | 394 | 29.23 | 0 | 0.0 | 14 | 1.04 | 1348 | 129.0 | 129.0 | 129.5 | 127.0 |
| 2023-08-28 | 31.16 (+0.19) | 0.58 (0.0) | 0.39 (-0.01) | 928 | 41.37 | 0 | 0.0 | -32 | 1.43 | 2243 | 128.5 | 130.0 | 131.0 | 126.5 |
| 2023-08-25 | 30.97 (-0.04) | 0.58 (0.0) | 0.4 (-0.01) | -237 | 6.29 | 3 | 0.08 | -41 | 1.09 | 3769 | 129.0 | 134.0 | 135.0 | 128.0 |
| 2023-08-24 | 31.01 (+0.09) | 0.58 (0.0) | 0.41 (+0.01) | 422 | 16.87 | -5 | 0.2 | 50 | 2.0 | 2502 | 132.5 | 133.0 | 134.5 | 131.5 |
| 2023-08-23 | 30.92 (-0.05) | 0.58 (0.0) | 0.4 (0.0) | -266 | 7.54 | 0 | 0.0 | 4 | 0.11 | 3527 | 131.5 | 132.0 | 135.0 | 130.0 |
| 2023-08-22 | 30.97 (+0.17) | 0.58 (0.0) | 0.4 (-0.01) | 859 | 14.44 | 0 | 0.0 | -82 | 1.38 | 5949 | 132.5 | 132.0 | 135.0 | 130.0 |
| 2023-08-21 | 30.8 (+0.26) | 0.58 (0.0) | 0.41 (+0.01) | 1043 | 10.58 | 0 | 0.0 | 56 | 0.57 | 9857 | 131.5 | 128.0 | 136.0 | 128.0 |
| 2023-08-18 | 30.54 (-0.14) | 0.58 (0.0) | 0.4 (0.0) | -832 | 18.19 | 0 | 0.0 | 23 | 0.5 | 4573 | 126.5 | 128.0 | 131.0 | 125.0 |
| 2023-08-17 | 30.68 (+0.06) | 0.58 (0.0) | 0.4 (0.0) | 201 | 8.17 | 0 | 0.0 | 2 | 0.08 | 2461 | 127.5 | 125.0 | 128.5 | 124.5 |
| 2023-08-16 | 30.62 (+0.01) | 0.58 (-0.04) | 0.4 (-0.01) | 589 | 23.87 | -225 | 9.12 | -43 | 1.74 | 2468 | 126.5 | 125.0 | 127.0 | 122.5 |
| 2023-08-15 | 30.61 (+0.03) | 0.62 (-0.02) | 0.41 (+0.02) | 150 | 5.28 | -120 | 4.22 | 87 | 3.06 | 2843 | 126.0 | 125.5 | 128.0 | 125.0 |
| 2023-08-14 | 30.58 (+0.02) | 0.64 (0.0) | 0.39 (-0.01) | 73 | 2.74 | 0 | 0.0 | -38 | 1.43 | 2660 | 124.5 | 124.5 | 127.0 | 123.5 |
| 2023-08-11 | 30.56 (+0.07) | 0.64 (0.0) | 0.4 (+0.01) | 396 | 12.14 | 0 | 0.0 | 38 | 1.16 | 3263 | 125.5 | 126.0 | 128.0 | 124.5 |
| 2023-08-10 | 30.49 (+0.14) | 0.64 (-0.05) | 0.39 (-0.01) | 977 | 19.92 | -222 | 4.53 | -36 | 0.73 | 4905 | 125.0 | 129.5 | 131.0 | 124.0 |
| 2023-08-09 | 30.35 (-0.01) | 0.69 (-0.06) | 0.4 (+0.01) | 226 | 2.79 | -348 | 4.3 | 39 | 0.48 | 8096 | 130.5 | 131.5 | 135.0 | 129.5 |
| 2023-08-08 | 30.36 (+0.54) | 0.75 (-0.53) | 0.39 (-0.01) | 3057 | 39.4 | -2753 | 35.48 | -49 | 0.63 | 7759 | 132.5 | 136.0 | 136.0 | 130.5 |
| 2023-08-07 | 29.82 (+0.76) | 1.28 (-0.49) | 0.4 (-0.01) | 3551 | 38.12 | -2542 | 27.29 | -60 | 0.64 | 9315 | 136.0 | 137.0 | 138.0 | 131.5 |
| 2023-08-04 | 29.06 (+0.09) | 1.77 (0.0) | 0.41 (0.0) | 324 | 9.19 | -23 | 0.65 | -20 | 0.57 | 3526 | 138.5 | 140.0 | 142.0 | 135.5 |
| 2023-08-02 | 28.97 (+0.04) | 1.77 (-0.02) | 0.41 (-0.02) | 159 | 3.39 | -95 | 2.03 | -69 | 1.47 | 4684 | 140.0 | 145.5 | 146.5 | 139.0 |
| 2023-08-01 | 28.93 (+0.07) | 1.79 (-0.02) | 0.43 (-0.03) | 255 | 4.03 | -81 | 1.28 | -171 | 2.7 | 6326 | 144.5 | 150.0 | 151.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 28.86 (-0.12) | 1.81 (0.0) | 0.46 (+0.01) | -903 | 16.13 | -1 | 0.02 | 29 | 0.52 | 5598 | 148.0 | 151.5 | 155.0 | 148.0 |
| 2023-07-28 | 28.98 (+0.07) | 1.81 (0.0) | 0.45 (-0.02) | 94 | 2.0 | -2 | 0.04 | -86 | 1.83 | 4691 | 150.0 | 152.0 | 152.5 | 148.0 |
| 2023-07-27 | 28.91 (+0.03) | 1.81 (-0.02) | 0.47 (+0.03) | -69 | 1.11 | -123 | 1.98 | 146 | 2.35 | 6208 | 153.0 | 151.0 | 157.5 | 149.0 |
| 2023-07-26 | 28.88 (-0.05) | 1.83 (0.0) | 0.44 (-0.01) | -320 | 10.26 | -3 | 0.1 | -64 | 2.05 | 3120 | 149.0 | 153.0 | 153.5 | 148.0 |
| 2023-07-25 | 28.93 (+0.1) | 1.83 (-0.08) | 0.45 (-0.05) | 533 | 8.92 | -403 | 6.74 | -236 | 3.95 | 5978 | 151.5 | 153.5 | 156.5 | 151.5 |
| 2023-07-24 | 28.83 (-0.21) | 1.91 (+0.01) | 0.5 (-0.03) | -1229 | 18.97 | 34 | 0.52 | -146 | 2.25 | 6477 | 151.0 | 158.0 | 158.0 | 150.0 |
| 2023-07-21 | 29.04 (+0.24) | 1.9 (0.0) | 0.53 (-0.01) | 940 | 8.31 | -5 | 0.04 | -82 | 0.73 | 11309 | 157.5 | 151.0 | 159.5 | 151.0 |
| 2023-07-20 | 28.8 (+0.21) | 1.9 (-0.04) | 0.54 (+0.05) | 801 | 5.73 | -205 | 1.47 | 265 | 1.9 | 13979 | 154.0 | 144.0 | 155.0 | 140.0 |
| 2023-07-19 | 28.59 (+0.16) | 1.94 (-0.3) | 0.49 (-0.03) | -776 | 5.14 | -1545 | 10.24 | -155 | 1.03 | 15084 | 144.0 | 152.0 | 152.0 | 143.0 |
| 2023-07-18 | 28.43 (-0.36) | 2.24 (-0.1) | 0.52 (-0.05) | -1591 | 14.7 | -504 | 4.66 | -262 | 2.42 | 10822 | 155.0 | 165.5 | 169.0 | 154.5 |
| 2023-07-17 | 28.79 (-0.4) | 2.34 (+0.07) | 0.57 (-0.06) | -1587 | 6.39 | 368 | 1.48 | -280 | 1.13 | 24827 | 163.5 | 164.0 | 174.0 | 161.0 |
| 2023-07-14 | 29.19 (+0.43) | 2.27 (+0.06) | 0.63 (+0.11) | 2497 | 11.26 | 306 | 1.38 | 535 | 2.41 | 22172 | 162.5 | 154.5 | 163.5 | 154.0 |
| 2023-07-13 | 28.76 (-0.65) | 2.21 (+0.01) | 0.52 (-0.01) | -3384 | 27.17 | 26 | 0.21 | -37 | 0.3 | 12454 | 152.5 | 162.0 | 162.5 | 152.0 |
| 2023-07-12 | 29.41 (+0.29) | 2.2 (+0.02) | 0.53 (+0.07) | 1945 | 10.36 | 128 | 0.68 | 375 | 2.0 | 18778 | 158.5 | 155.0 | 164.5 | 150.5 |
| 2023-07-11 | 29.12 (-0.04) | 2.18 (0.0) | 0.46 (-0.04) | -339 | 3.57 | -4 | 0.04 | -207 | 2.18 | 9492 | 151.0 | 154.0 | 159.0 | 151.0 |
| 2023-07-10 | 29.16 (-0.18) | 2.18 (+0.03) | 0.5 (+0.04) | -773 | 4.46 | 167 | 0.96 | 208 | 1.2 | 17322 | 153.0 | 152.0 | 159.5 | 150.5 |
| 2023-07-07 | 29.34 (+0.01) | 2.15 (+0.01) | 0.46 (-0.01) | 172 | 3.19 | 49 | 0.91 | -39 | 0.72 | 5398 | 150.5 | 151.5 | 154.0 | 146.0 |
| 2023-07-06 | 29.33 (+0.19) | 2.14 (+0.07) | 0.47 (+0.02) | 983 | 20.3 | 368 | 7.6 | 80 | 1.65 | 4842 | 150.0 | 146.0 | 153.0 | 144.5 |
| 2023-07-05 | 29.14 (-0.26) | 2.07 (-0.02) | 0.45 (-0.01) | -409 | 16.79 | -142 | 5.83 | -46 | 1.89 | 2436 | 146.0 | 150.0 | 151.5 | 145.5 |
| 2023-07-04 | 29.4 (-0.09) | 2.09 (-0.37) | 0.46 (-0.01) | -215 | 4.7 | -453 | 9.91 | -42 | 0.92 | 4571 | 150.0 | 156.5 | 156.5 | 150.0 |
| 2023-07-03 | 29.49 (+0.28) | 2.46 (0.0) | 0.47 (+0.01) | 1673 | 34.47 | 0 | 0.0 | 38 | 0.78 | 4853 | 154.0 | 150.5 | 154.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 29.21 (+0.07) | 2.46 (0.0) | 0.46 (0.0) | 421 | 10.23 | -3 | 0.07 | 6 | 0.15 | 4116 | 149.5 | 148.0 | 149.5 | 144.0 |
| 2023-06-29 | 29.14 (+0.02) | 2.46 (0.0) | 0.46 (+0.01) | 446 | 16.72 | 1 | 0.04 | 62 | 2.32 | 2667 | 147.0 | 144.0 | 147.0 | 143.5 |
| 2023-06-28 | 29.12 (-0.05) | 2.46 (0.0) | 0.45 (-0.01) | -34 | 0.7 | 1 | 0.02 | -43 | 0.89 | 4855 | 144.0 | 146.5 | 147.5 | 143.0 |
| 2023-06-27 | 29.17 (0.0) | 2.46 (-0.07) | 0.46 (-0.02) | -46 | 0.44 | -399 | 3.85 | -137 | 1.32 | 10359 | 144.5 | 155.0 | 158.0 | 144.5 |
| 2023-06-26 | 29.17 (+0.02) | 2.53 (+0.04) | 0.48 (0.0) | 106 | 2.21 | 240 | 5.01 | 15 | 0.31 | 4786 | 153.0 | 154.5 | 155.5 | 151.5 |
| 2023-06-21 | 29.15 (+0.2) | 2.49 (-0.09) | 0.48 (+0.01) | 1235 | 21.53 | -496 | 8.65 | 38 | 0.66 | 5737 | 153.5 | 155.0 | 156.5 | 152.0 |
| 2023-06-20 | 28.95 (+0.06) | 2.58 (-0.03) | 0.47 (0.0) | 194 | 2.55 | -136 | 1.79 | 20 | 0.26 | 7595 | 154.0 | 151.5 | 156.5 | 150.0 |
| 2023-06-19 | 28.89 (-0.19) | 2.61 (-0.14) | 0.47 (-0.03) | -807 | 7.02 | -737 | 6.41 | -170 | 1.48 | 11503 | 151.5 | 157.0 | 159.0 | 150.5 |
| 2023-06-16 | 29.08 (-0.31) | 2.75 (0.0) | 0.5 (-0.04) | -1825 | 7.14 | -7 | 0.03 | -178 | 0.7 | 25563 | 156.0 | 151.0 | 162.5 | 151.0 |
| 2023-06-15 | 29.39 (+0.02) | 2.75 (0.0) | 0.54 (+0.08) | 62 | 0.5 | -7 | 0.06 | 409 | 3.29 | 12443 | 150.0 | 144.0 | 151.0 | 142.0 |
| 2023-06-14 | 29.37 (-0.08) | 2.75 (-0.09) | 0.46 (+0.01) | -242 | 3.73 | -450 | 6.94 | 13 | 0.2 | 6488 | 143.5 | 148.0 | 150.0 | 143.0 |
| 2023-06-13 | 29.45 (+0.08) | 2.84 (-0.1) | 0.45 (0.0) | 569 | 10.55 | -528 | 9.79 | 24 | 0.44 | 5394 | 146.5 | 151.0 | 151.0 | 145.5 |
| 2023-06-12 | 29.37 (+0.54) | 2.94 (-0.03) | 0.45 (-0.04) | 2840 | 27.68 | -162 | 1.58 | -233 | 2.27 | 10259 | 148.5 | 150.0 | 150.0 | 143.0 |
| 2023-06-09 | 28.83 (+0.22) | 2.97 (0.0) | 0.49 (-0.05) | 1070 | 13.96 | -1 | 0.01 | -239 | 3.12 | 7663 | 152.0 | 152.5 | 153.5 | 147.0 |
| 2023-06-08 | 28.61 (-0.17) | 2.97 (0.0) | 0.54 (+0.01) | -813 | 11.58 | -7 | 0.1 | 28 | 0.4 | 7018 | 151.5 | 156.0 | 158.0 | 151.0 |
| 2023-06-07 | 28.78 (-0.06) | 2.97 (-0.06) | 0.53 (0.0) | -386 | 3.95 | -314 | 3.21 | 12 | 0.12 | 9774 | 156.5 | 155.5 | 159.0 | 152.5 |
| 2023-06-06 | 28.84 (+0.1) | 3.03 (+0.05) | 0.53 (-0.02) | 633 | 6.94 | 271 | 2.97 | -110 | 1.21 | 9119 | 153.0 | 155.5 | 156.5 | 150.0 |
| 2023-06-05 | 28.74 (-0.46) | 2.98 (-0.11) | 0.55 (-0.03) | -2295 | 13.46 | -546 | 3.2 | -127 | 0.74 | 17053 | 155.0 | 159.0 | 163.0 | 154.5 |
| 2023-06-02 | 29.2 (+0.15) | 3.09 (+0.01) | 0.58 (+0.04) | 735 | 2.9 | 6 | 0.02 | 196 | 0.77 | 25369 | 156.5 | 149.5 | 162.0 | 148.5 |
| 2023-06-01 | 29.05 (-0.16) | 3.08 (-0.01) | 0.54 (+0.01) | -984 | 9.55 | -35 | 0.34 | 58 | 0.56 | 10307 | 147.5 | 149.5 | 152.5 | 147.5 |
| 2023-05-31 | 29.21 (+0.3) | 3.09 (+0.06) | 0.53 (0.0) | 1519 | 8.82 | 296 | 1.72 | 19 | 0.11 | 17223 | 149.0 | 146.0 | 149.0 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 28.91 (-0.11) | 3.03 (+0.02) | 0.53 (-0.01) | -60 | 0.76 | 120 | 1.52 | -69 | 0.87 | 7917 | 146.0 | 144.5 | 146.0 | 141.5 |
| 2023-05-29 | 29.02 (-0.1) | 3.01 (+0.08) | 0.54 (+0.02) | -520 | 3.35 | 431 | 2.77 | 102 | 0.66 | 15532 | 143.5 | 140.0 | 148.5 | 139.5 |
| 2023-05-26 | 29.12 (+0.11) | 2.93 (-0.03) | 0.52 (-0.04) | 587 | 5.33 | -184 | 1.67 | -211 | 1.92 | 11013 | 138.5 | 142.5 | 143.5 | 135.5 |
| 2023-05-25 | 29.01 (-0.14) | 2.96 (+0.29) | 0.56 (+0.03) | -824 | 5.25 | 1513 | 9.63 | 149 | 0.95 | 15705 | 141.5 | 140.0 | 145.5 | 138.5 |
| 2023-05-24 | 29.15 (+0.1) | 2.67 (+0.38) | 0.53 (+0.03) | 558 | 2.69 | 2005 | 9.66 | 149 | 0.72 | 20765 | 140.0 | 138.0 | 143.5 | 134.0 |
| 2023-05-23 | 29.05 (-0.01) | 2.29 (0.0) | 0.5 (-0.02) | 40 | 0.24 | 0 | 0.0 | -70 | 0.43 | 16354 | 138.0 | 138.0 | 139.5 | 133.0 |
| 2023-05-22 | 29.06 (+0.19) | 2.29 (+0.03) | 0.52 (+0.01) | 235 | 0.92 | 169 | 0.66 | 31 | 0.12 | 25592 | 137.0 | 135.5 | 142.5 | 133.5 |
| 2023-05-19 | 28.87 (-0.01) | 2.26 (+0.25) | 0.51 (+0.01) | 8 | 0.02 | 1293 | 3.43 | 73 | 0.19 | 37645 | 134.5 | 129.5 | 137.5 | 127.5 |
| 2023-05-18 | 28.88 (-0.02) | 2.01 (+0.04) | 0.5 (+0.05) | -210 | 0.59 | 203 | 0.57 | 250 | 0.7 | 35587 | 129.5 | 119.0 | 129.5 | 118.0 |
| 2023-05-17 | 28.9 (+0.05) | 1.97 (+0.08) | 0.45 (+0.05) | 225 | 2.85 | 423 | 5.35 | 264 | 3.34 | 7903 | 118.0 | 116.0 | 118.0 | 115.0 |
| 2023-05-16 | 28.85 (-0.02) | 1.89 (0.0) | 0.4 (0.0) | -123 | 1.16 | -4 | 0.04 | -14 | 0.13 | 10618 | 115.0 | 115.0 | 117.0 | 113.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 33.16 (-0.56) | 1.75 (+0.02) | 0.46 (+0.03) | -2701 | 4.28 | 102 | 0.16 | 149 | 0.24 | 63155 | 283.5 | 286.0 | 307.5 | 277.0 |
| 2024-05-03 | 33.72 (+1.02) | 1.73 (-0.06) | 0.43 (+0.01) | 5378 | 8.57 | -315 | 0.5 | 78 | 0.12 | 62730 | 281.0 | 308.0 | 308.5 | 276.5 |
| 2024-04-26 | 32.7 (+0.08) | 1.79 (+0.19) | 0.42 (-0.02) | -176 | 0.16 | 1104 | 0.98 | -128 | 0.11 | 112786 | 305.5 | 338.0 | 343.0 | 300.0 |
| 2024-04-19 | 32.62 (-0.59) | 1.6 (+0.63) | 0.44 (-0.04) | -3272 | 2.73 | 3278 | 2.73 | -197 | 0.16 | 119928 | 327.5 | 337.0 | 354.0 | 297.0 |
| 2024-04-12 | 33.21 (-0.81) | 0.97 (-0.13) | 0.48 (+0.04) | -6312 | 6.11 | -679 | 0.66 | 217 | 0.21 | 103355 | 334.0 | 310.0 | 358.0 | 301.5 |
| 2024-04-03 | 34.02 (+0.08) | 1.1 (-0.01) | 0.44 (+0.01) | 833 | 7.11 | -52 | 0.44 | 19 | 0.16 | 11711 | 305.5 | 298.0 | 315.0 | 293.5 |
| 2024-03-29 | 33.94 (+0.49) | 1.11 (-0.06) | 0.43 (-0.03) | 3455 | 8.77 | -331 | 0.84 | -117 | 0.3 | 39390 | 292.0 | 269.0 | 324.5 | 265.0 |
| 2024-03-22 | 33.45 (-0.4) | 1.17 (+0.13) | 0.46 (-0.01) | -1311 | 0.59 | 695 | 0.31 | -87 | 0.04 | 221539 | 274.0 | 205.5 | 280.0 | 201.0 |
| 2024-03-15 | 33.85 (+0.95) | 1.04 (+0.43) | 0.47 (-0.06) | 5906 | 2.75 | 2260 | 1.05 | -269 | 0.13 | 215010 | 205.0 | 167.0 | 217.0 | 162.0 |
| 2024-03-08 | 32.9 (+1.49) | 0.61 (-0.16) | 0.53 (-0.05) | 8294 | 10.5 | -852 | 1.08 | -306 | 0.39 | 78963 | 165.0 | 184.0 | 189.0 | 163.0 |
| 2024-03-01 | 31.41 (+0.56) | 0.77 (-0.5) | 0.58 (0.0) | 5681 | 3.66 | -2598 | 1.67 | 3 | 0.0 | 155234 | 184.0 | 180.0 | 189.0 | 169.5 |
| 2024-02-23 | 30.85 (+1.37) | 1.27 (+0.3) | 0.58 (-0.01) | 6542 | 2.98 | 1552 | 0.71 | -23 | 0.01 | 219478 | 174.0 | 139.0 | 179.5 | 137.5 |
| 2024-02-16 | 29.48 (+0.4) | 0.97 (+0.11) | 0.59 (+0.11) | 2128 | 7.49 | 600 | 2.11 | 552 | 1.94 | 28401 | 137.5 | 123.5 | 137.5 | 122.0 |
| 2024-02-05 | 29.08 (-0.13) | 0.86 (0.0) | 0.48 (-0.02) | -725 | 16.72 | 0 | 0.0 | -119 | 2.74 | 4336 | 122.0 | 125.0 | 126.0 | 122.0 |
| 2024-02-02 | 29.21 (+0.01) | 0.86 (+0.26) | 0.5 (+0.09) | -483 | 1.0 | 1321 | 2.73 | 512 | 1.06 | 48453 | 124.5 | 118.0 | 133.0 | 118.0 |
| 2024-01-26 | 29.2 (+0.06) | 0.6 (+0.27) | 0.41 (+0.03) | 501 | 1.32 | 1435 | 3.78 | 158 | 0.42 | 37958 | 118.5 | 114.0 | 126.0 | 112.0 |
| 2024-01-19 | 29.14 (-0.34) | 0.33 (0.0) | 0.38 (-0.01) | -2524 | 9.21 | 10 | 0.04 | -50 | 0.18 | 27397 | 113.5 | 120.0 | 124.5 | 111.0 |
| 2024-01-12 | 29.48 (+0.1) | 0.33 (-0.01) | 0.39 (-0.01) | 627 | 3.0 | -43 | 0.21 | -63 | 0.3 | 20866 | 117.0 | 117.5 | 121.0 | 115.5 |
| 2024-01-05 | 29.38 (-0.35) | 0.34 (0.0) | 0.4 (+0.01) | -2292 | 8.66 | -1 | 0.0 | 31 | 0.12 | 26476 | 116.0 | 119.0 | 124.0 | 115.5 |
| 2023-12-29 | 29.73 (-0.16) | 0.34 (0.0) | 0.39 (-0.01) | -2728 | 5.35 | -1 | 0.0 | -45 | 0.09 | 50994 | 118.5 | 117.5 | 128.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 29.89 (-0.12) | 0.34 (-0.28) | 0.4 (-0.02) | 954 | 4.87 | -1487 | 7.6 | -78 | 0.4 | 19577 | 116.5 | 122.0 | 123.5 | 115.5 |
| 2023-12-15 | 30.01 (-0.35) | 0.62 (-0.3) | 0.42 (-0.06) | -1941 | 3.68 | -1576 | 2.98 | -326 | 0.62 | 52816 | 123.0 | 128.0 | 133.0 | 120.0 |
| 2023-12-08 | 30.36 (-0.7) | 0.92 (+0.83) | 0.48 (+0.11) | -6062 | 3.92 | 4330 | 2.8 | 539 | 0.35 | 154775 | 129.0 | 104.5 | 142.5 | 103.5 |
| 2023-12-01 | 31.06 (-0.73) | 0.09 (0.0) | 0.37 (-0.03) | -3709 | 15.25 | -3 | 0.01 | -144 | 0.59 | 24327 | 104.5 | 109.5 | 112.5 | 101.0 |
| 2023-11-24 | 31.79 (-0.65) | 0.09 (0.0) | 0.4 (+0.04) | -3174 | 17.88 | 1 | 0.01 | 210 | 1.18 | 17753 | 106.5 | 101.5 | 108.0 | 100.0 |
| 2023-11-17 | 32.44 (0.0) | 0.09 (0.0) | 0.36 (+0.01) | -22 | 0.28 | 20 | 0.26 | 79 | 1.01 | 7836 | 100.5 | 96.2 | 102.5 | 94.6 |
| 2023-11-10 | 32.44 (-0.06) | 0.09 (0.0) | 0.35 (-0.01) | -356 | 6.16 | 0 | 0.0 | -55 | 0.95 | 5780 | 95.9 | 98.6 | 100.5 | 95.5 |
| 2023-11-03 | 32.5 (+0.44) | 0.09 (-0.09) | 0.36 (+0.01) | 2405 | 23.16 | -468 | 4.51 | 33 | 0.32 | 10384 | 97.7 | 100.5 | 101.0 | 93.5 |
| 2023-10-27 | 32.06 (+0.01) | 0.18 (+0.18) | 0.35 (+0.02) | 523 | 5.98 | 0 | 0.0 | 99 | 1.13 | 8749 | 100.0 | 101.0 | 104.5 | 99.6 |
| 2023-10-20 | 32.05 (+0.41) | 0.0 (0.0) | 0.33 (-0.02) | 1765 | 15.59 | 1 | 0.01 | -105 | 0.93 | 11324 | 101.5 | 108.5 | 109.0 | 100.5 |
| 2023-10-13 | 31.64 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 480 | 11.59 | -181 | 4.37 | 5 | 0.12 | 4143 | 109.0 | 115.0 | 115.5 | 109.0 |
| 2023-10-06 | 31.61 (+0.12) | 0.0 (0.0) | 0.35 (-0.01) | 193 | 1.56 | -309 | 2.5 | -24 | 0.19 | 12361 | 114.5 | 116.0 | 119.0 | 111.0 |
| 2023-09-28 | 31.49 (-0.6) | 0.0 (0.0) | 0.36 (0.0) | -2633 | 10.05 | 15 | 0.06 | -14 | 0.05 | 26190 | 115.5 | 110.5 | 116.5 | 109.5 |
| 2023-09-22 | 32.09 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | 971 | 8.81 | 0 | 0.0 | -27 | 0.25 | 11018 | 110.0 | 114.0 | 115.0 | 107.0 |
| 2023-09-15 | 32.13 (+0.43) | 0.0 (-0.19) | 0.36 (-0.01) | 1381 | 7.43 | -1068 | 5.74 | -25 | 0.13 | 18599 | 114.5 | 119.0 | 120.0 | 114.5 |
| 2023-09-08 | 31.7 (+0.62) | 0.19 (-0.39) | 0.37 (-0.01) | 3546 | 31.05 | -2016 | 17.65 | -86 | 0.75 | 11421 | 119.5 | 123.5 | 124.5 | 117.5 |
| 2023-09-01 | 31.08 (+0.11) | 0.58 (0.0) | 0.38 (-0.02) | 771 | 7.73 | -2 | 0.02 | -82 | 0.82 | 9977 | 124.0 | 130.0 | 131.0 | 124.0 |
| 2023-08-25 | 30.97 (+0.43) | 0.58 (0.0) | 0.4 (0.0) | 1821 | 7.11 | -2 | 0.01 | -13 | 0.05 | 25607 | 129.0 | 128.0 | 136.0 | 128.0 |
| 2023-08-18 | 30.54 (-0.02) | 0.58 (-0.06) | 0.4 (0.0) | 181 | 1.21 | -345 | 2.3 | 31 | 0.21 | 15007 | 126.5 | 124.5 | 131.0 | 122.5 |
| 2023-08-11 | 30.56 (+1.5) | 0.64 (-1.13) | 0.4 (-0.01) | 8207 | 24.62 | -5865 | 17.59 | -68 | 0.2 | 33341 | 125.5 | 137.0 | 138.0 | 124.0 |
| 2023-08-04 | 29.06 (+0.08) | 1.77 (-0.04) | 0.41 (-0.04) | -165 | 0.82 | -200 | 0.99 | -231 | 1.15 | 20136 | 138.5 | 151.5 | 155.0 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 28.98 (-0.06) | 1.81 (-0.09) | 0.45 (-0.08) | -991 | 3.74 | -497 | 1.88 | -386 | 1.46 | 26475 | 150.0 | 158.0 | 158.0 | 148.0 |
| 2023-07-21 | 29.04 (-0.15) | 1.9 (-0.37) | 0.53 (-0.1) | -2213 | 2.91 | -1891 | 2.49 | -514 | 0.68 | 76023 | 157.5 | 164.0 | 174.0 | 140.0 |
| 2023-07-14 | 29.19 (-0.15) | 2.27 (+0.12) | 0.63 (+0.17) | -54 | 0.07 | 623 | 0.78 | 874 | 1.09 | 80220 | 162.5 | 152.0 | 164.5 | 150.5 |
| 2023-07-07 | 29.34 (+0.13) | 2.15 (-0.31) | 0.46 (0.0) | 2204 | 9.97 | -178 | 0.81 | -9 | 0.04 | 22102 | 150.5 | 150.5 | 156.5 | 144.5 |
| 2023-06-30 | 29.21 (+0.06) | 2.46 (-0.03) | 0.46 (-0.02) | 893 | 3.33 | -160 | 0.6 | -97 | 0.36 | 26786 | 149.5 | 154.5 | 158.0 | 143.0 |
| 2023-06-21 | 29.15 (+0.07) | 2.49 (-0.26) | 0.48 (-0.02) | 622 | 2.5 | -1369 | 5.51 | -112 | 0.45 | 24837 | 153.5 | 157.0 | 159.0 | 150.0 |
| 2023-06-16 | 29.08 (+0.25) | 2.75 (-0.22) | 0.5 (+0.01) | 1404 | 2.33 | -1154 | 1.92 | 35 | 0.06 | 60149 | 156.0 | 150.0 | 162.5 | 142.0 |
| 2023-06-09 | 28.83 (-0.37) | 2.97 (-0.12) | 0.49 (-0.09) | -1791 | 3.54 | -597 | 1.18 | -436 | 0.86 | 50631 | 152.0 | 159.0 | 163.0 | 147.0 |
| 2023-06-02 | 29.2 (+0.08) | 3.09 (+0.16) | 0.58 (+0.06) | 690 | 0.9 | 818 | 1.07 | 306 | 0.4 | 76350 | 156.5 | 140.0 | 162.0 | 139.5 |
| 2023-05-26 | 29.12 (+0.25) | 2.93 (+0.67) | 0.52 (+0.01) | 596 | 0.67 | 3503 | 3.92 | 48 | 0.05 | 89430 | 138.5 | 135.5 | 145.5 | 133.0 |
| 2023-05-19 | 28.87 (-0.15) | 2.26 (+0.4) | 0.51 (+0.08) | -960 | 0.9 | 2081 | 1.96 | 441 | 0.41 | 106377 | 134.5 | 115.5 | 137.5 | 113.0 |
| 2023-05-12 | 29.02 (+0.54) | 1.86 (+0.1) | 0.43 (+0.02) | 1545 | 1.48 | 490 | 0.47 | 76 | 0.07 | 104466 | 117.0 | 116.0 | 123.0 | 110.0 |
| 2023-05-05 | 28.48 (-0.5) | 1.76 (+0.18) | 0.41 (0.0) | -3021 | 3.02 | 939 | 0.94 | 9 | 0.01 | 99901 | 113.0 | 102.5 | 116.0 | 101.0 |
| 2023-04-28 | 28.98 (-1.01) | 1.58 (+0.8) | 0.41 (+0.04) | -6527 | 6.12 | 4169 | 3.91 | 200 | 0.19 | 106671 | 100.5 | 91.9 | 104.5 | 91.2 |
| 2023-04-21 | 29.99 (-0.13) | 0.78 (+0.35) | 0.37 (+0.05) | -793 | 1.59 | 1852 | 3.71 | 252 | 0.5 | 49919 | 92.4 | 95.9 | 101.0 | 91.5 |
| 2023-04-14 | 30.12 (-0.63) | 0.43 (+0.41) | 0.32 (+0.1) | -2915 | 2.91 | 2111 | 2.11 | 555 | 0.55 | 100188 | 93.1 | 82.4 | 98.7 | 82.4 |
| 2023-04-07 | 30.75 (+0.07) | 0.02 (0.0) | 0.22 (0.0) | 398 | 8.22 | 1 | 0.02 | -1 | 0.02 | 4844 | 81.9 | 80.0 | 83.3 | 79.6 |
| 2023-03-31 | 30.68 (+0.18) | 0.02 (0.0) | 0.22 (-0.01) | 1386 | 17.73 | 2 | 0.03 | -65 | 0.83 | 7816 | 80.0 | 82.5 | 83.9 | 79.9 |
| 2023-03-24 | 30.5 (-0.14) | 0.02 (0.0) | 0.23 (+0.01) | -818 | 5.57 | 1 | 0.01 | 23 | 0.16 | 14696 | 82.8 | 80.2 | 84.5 | 79.7 |
| 2023-03-17 | 30.64 (+0.03) | 0.02 (0.0) | 0.22 (-0.01) | 244 | 1.84 | 0 | 0.0 | -32 | 0.24 | 13244 | 80.2 | 80.2 | 83.5 | 78.4 |
| 2023-03-10 | 30.61 (-0.35) | 0.02 (0.0) | 0.23 (+0.02) | -2312 | 5.83 | 0 | 0.0 | 125 | 0.32 | 39659 | 81.2 | 81.1 | 87.5 | 79.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 30.96 (-0.23) | 0.02 (0.0) | 0.21 (0.0) | -1781 | 14.94 | 0 | 0.0 | -37 | 0.31 | 11924 | 80.3 | 80.0 | 83.4 | 79.2 |
| 2023-02-24 | 31.19 (-1.01) | 0.02 (0.0) | 0.21 (+0.03) | -6048 | 10.42 | 0 | 0.0 | 153 | 0.26 | 58054 | 80.6 | 86.8 | 88.3 | 80.3 |
| 2023-02-17 | 32.2 (+0.19) | 0.02 (0.0) | 0.18 (0.0) | 639 | 1.26 | 0 | 0.0 | 14 | 0.03 | 50885 | 84.7 | 66.0 | 84.7 | 65.5 |
| 2023-02-10 | 32.01 (+0.03) | 0.02 (0.0) | 0.18 (-0.01) | 178 | 4.62 | 0 | 0.0 | -23 | 0.6 | 3850 | 65.2 | 65.6 | 67.0 | 64.6 |
| 2023-02-03 | 31.98 (+0.02) | 0.02 (0.0) | 0.19 (0.0) | 88 | 1.86 | 6 | 0.13 | -4 | 0.08 | 4725 | 65.6 | 63.4 | 66.6 | 62.8 |
| 2023-01-17 | 31.96 (+0.03) | 0.02 (0.0) | 0.19 (0.0) | 163 | 20.4 | 0 | 0.0 | -1 | 0.13 | 799 | 62.7 | 61.7 | 62.9 | 61.3 |
| 2023-01-13 | 31.93 (-0.11) | 0.02 (0.0) | 0.19 (0.0) | -639 | 9.41 | -2 | 0.03 | -11 | 0.16 | 6792 | 61.5 | 68.1 | 68.1 | 60.8 |
| 2023-01-06 | 32.04 (+0.08) | 0.02 (0.0) | 0.19 (-0.04) | 506 | 4.92 | 10 | 0.1 | -189 | 1.84 | 10294 | 67.8 | 60.4 | 68.9 | 59.7 |
| 2022-12-30 | 31.96 (+0.01) | 0.02 (-0.01) | 0.23 (0.0) | 40 | 3.84 | 0 | 0.0 | -29 | 2.78 | 1042 | 60.5 | 59.2 | 61.3 | 59.1 |
| 2022-12-23 | 31.95 (+0.02) | 0.03 (0.0) | 0.23 (-0.01) | 83 | 12.77 | 6 | 0.92 | -59 | 9.08 | 650 | 59.1 | 59.2 | 61.0 | 58.8 |
| 2022-12-16 | 31.93 (0.0) | 0.03 (+0.01) | 0.24 (0.0) | -31 | 4.23 | 13 | 1.78 | -8 | 1.09 | 732 | 59.6 | 59.3 | 61.5 | 59.0 |
| 2022-12-09 | 31.93 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -13 | 1.78 | 1 | 0.14 | -5 | 0.69 | 729 | 59.3 | 61.6 | 61.8 | 59.3 |
| 2022-12-02 | 31.93 (-0.16) | 0.02 (0.0) | 0.24 (-0.02) | -848 | 40.81 | 1 | 0.05 | -65 | 3.13 | 2078 | 60.7 | 58.3 | 61.8 | 57.5 |
| 2022-11-25 | 32.09 (-0.06) | 0.02 (0.0) | 0.26 (0.0) | -253 | 15.28 | 1 | 0.06 | 8 | 0.48 | 1656 | 58.8 | 56.5 | 59.8 | 56.4 |
| 2022-11-18 | 32.15 (+0.01) | 0.02 (0.0) | 0.26 (-0.01) | 66 | 6.39 | 4 | 0.39 | -69 | 6.68 | 1033 | 56.5 | 55.9 | 57.8 | 55.7 |
| 2022-11-11 | 32.14 (-0.04) | 0.02 (0.0) | 0.27 (0.0) | -111 | 13.5 | 4 | 0.49 | -6 | 0.73 | 822 | 56.2 | 55.2 | 56.6 | 55.2 |
| 2022-11-04 | 32.18 (0.0) | 0.02 (0.0) | 0.27 (0.0) | -50 | 6.34 | 3 | 0.38 | 17 | 2.15 | 789 | 55.4 | 55.2 | 56.3 | 54.7 |
| 2022-10-28 | 32.18 (-0.05) | 0.02 (0.0) | 0.27 (+0.04) | -270 | 5.77 | -1 | 0.02 | 191 | 4.08 | 4680 | 55.1 | 55.2 | 56.8 | 53.8 |
| 2022-10-21 | 32.23 (-0.06) | 0.02 (0.0) | 0.23 (+0.01) | -392 | 22.63 | 0 | 0.0 | 68 | 3.93 | 1732 | 53.8 | 52.9 | 55.6 | 51.6 |
| 2022-10-14 | 32.29 (-0.03) | 0.02 (0.0) | 0.22 (+0.01) | -187 | 11.08 | 0 | 0.0 | 28 | 1.66 | 1688 | 53.2 | 55.2 | 55.2 | 52.6 |
| 2022-10-07 | 32.32 (-0.08) | 0.02 (-0.02) | 0.21 (0.0) | -456 | 29.42 | 5 | 0.32 | -9 | 0.58 | 1550 | 56.2 | 57.2 | 58.5 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 32.4 (0.0) | 0.04 (0.0) | 0.21 (0.0) | -11 | 0.43 | 1 | 0.04 | -5 | 0.2 | 2541 | 58.1 | 59.5 | 59.8 | 56.8 |
| 2022-09-23 | 32.4 (+0.09) | 0.04 (+0.01) | 0.21 (-0.01) | 387 | 6.33 | 2 | 0.03 | -21 | 0.34 | 6116 | 60.6 | 62.8 | 63.2 | 59.2 |
| 2022-09-16 | 32.31 (-0.02) | 0.03 (0.0) | 0.22 (-0.01) | -95 | 1.78 | 0 | 0.0 | -35 | 0.66 | 5333 | 61.6 | 62.7 | 63.3 | 61.6 |
| 2022-09-08 | 32.33 (0.0) | 0.03 (0.0) | 0.23 (-0.01) | 0 | 0.0 | 0 | 0.0 | -52 | 5.69 | 914 | 62.1 | 62.1 | 62.9 | 60.6 |
| 2022-09-02 | 32.33 (-0.02) | 0.03 (0.0) | 0.24 (-0.02) | -93 | 8.52 | 0 | 0.0 | -108 | 9.9 | 1091 | 62.0 | 62.1 | 63.7 | 61.7 |
| 2022-08-26 | 32.35 (+0.05) | 0.03 (0.0) | 0.26 (+0.01) | 297 | 27.6 | 0 | 0.0 | 13 | 1.21 | 1076 | 63.2 | 61.9 | 63.5 | 61.5 |
| 2022-08-19 | 32.3 (+0.01) | 0.03 (0.0) | 0.25 (0.0) | -44 | 2.9 | 1 | 0.07 | 17 | 1.12 | 1519 | 62.4 | 63.2 | 63.2 | 61.3 |
| 2022-08-12 | 32.29 (+0.12) | 0.03 (0.0) | 0.25 (0.0) | 608 | 34.58 | 0 | 0.0 | -9 | 0.51 | 1758 | 62.6 | 60.9 | 63.1 | 60.5 |
| 2022-08-05 | 32.17 (+0.07) | 0.03 (0.0) | 0.25 (0.0) | 319 | 12.1 | 2 | 0.08 | -1 | 0.04 | 2637 | 61.9 | 64.0 | 64.5 | 60.0 |
| 2022-07-29 | 32.1 (+0.01) | 0.03 (0.0) | 0.25 (0.0) | 73 | 0.84 | 2 | 0.02 | 3 | 0.03 | 8681 | 63.4 | 62.7 | 64.9 | 61.7 |
| 2022-07-22 | 32.09 (-0.01) | 0.03 (+0.02) | 0.25 (0.0) | 65 | 3.06 | 141 | 6.64 | 3 | 0.14 | 2124 | 62.2 | 61.8 | 63.8 | 60.9 |
| 2022-07-15 | 32.1 (-0.02) | 0.01 (+0.01) | 0.25 (0.0) | -81 | 5.77 | 27 | 1.92 | 27 | 1.92 | 1405 | 61.8 | 61.6 | 62.3 | 60.1 |
| 2022-07-08 | 32.12 (-0.01) | 0.0 (0.0) | 0.25 (+0.03) | -36 | 1.89 | 0 | 0.0 | 110 | 5.77 | 1905 | 61.9 | 59.9 | 63.9 | 59.5 |
| 2022-07-01 | 32.13 (-0.02) | 0.0 (0.0) | 0.22 (+0.02) | -116 | 2.93 | 0 | 0.0 | 134 | 3.38 | 3959 | 60.4 | 63.8 | 66.7 | 60.1 |
| 2022-06-24 | 32.15 (+0.1) | 0.0 (0.0) | 0.2 (+0.06) | 492 | 14.85 | 0 | 0.0 | 310 | 9.36 | 3313 | 62.6 | 59.5 | 62.8 | 58.2 |
| 2022-06-17 | 32.05 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 313 | 16.93 | 0 | 0.0 | -12 | 0.65 | 1849 | 59.6 | 58.2 | 61.1 | 55.9 |
| 2022-06-10 | 31.98 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -69 | 7.65 | 0 | 0.0 | 53 | 5.88 | 902 | 59.6 | 61.2 | 61.3 | 58.5 |
| 2022-06-02 | 31.99 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 150 | 4.59 | 0 | 0.0 | 25 | 0.76 | 3270 | 59.6 | 61.6 | 62.2 | 58.2 |
| 2022-05-27 | 31.96 (+0.02) | 0.0 (0.0) | 0.13 (+0.02) | 61 | 0.97 | 0 | 0.0 | 74 | 1.18 | 6294 | 61.2 | 58.9 | 62.5 | 57.5 |
| 2022-05-20 | 31.94 (+0.07) | 0.0 (0.0) | 0.11 (+0.01) | 373 | 11.74 | 0 | 0.0 | 47 | 1.48 | 3176 | 58.0 | 55.2 | 58.9 | 54.6 |
| 2022-05-13 | 31.87 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -71 | 6.43 | 0 | 0.0 | 5 | 0.45 | 1104 | 54.5 | 54.3 | 55.0 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 31.88 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -39 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1229 | 54.9 | 53.2 | 55.8 | 53.2 |
| 2022-04-29 | 31.89 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -28 | 2.96 | 0 | 0.0 | -30 | 3.17 | 946 | 53.1 | 53.1 | 55.4 | 52.0 |
| 2022-04-22 | 31.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 55 | 5.0 | 0 | 0.0 | -7 | 0.64 | 1100 | 54.0 | 51.5 | 55.5 | 51.5 |
| 2022-04-15 | 31.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 0.88 | 0 | 0.0 | 5 | 1.09 | 457 | 51.8 | 51.5 | 52.0 | 50.8 |
| 2022-04-08 | 31.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -59 | 25.76 | 0 | 0.0 | -17 | 7.42 | 229 | 51.5 | 51.6 | 51.9 | 51.2 |
| 2022-04-01 | 31.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 32 | 12.4 | 258 | 51.9 | 51.8 | 52.8 | 51.7 |
| 2022-03-25 | 31.9 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 23 | 14.2 | 0 | 0.0 | 18 | 11.11 | 162 | 51.8 | 52.4 | 52.6 | 51.7 |
| 2022-03-18 | 31.89 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 65 | 15.26 | 0 | 0.0 | -6 | 1.41 | 426 | 52.3 | 52.4 | 52.5 | 51.0 |
| 2022-03-11 | 31.88 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -177 | 22.29 | 0 | 0.0 | -29 | 3.65 | 794 | 52.4 | 51.1 | 52.4 | 50.2 |
| 2022-03-04 | 31.92 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 9 | 3.66 | 0 | 0.0 | 25 | 10.16 | 246 | 52.0 | 52.5 | 52.6 | 51.4 |
| 2022-02-25 | 31.91 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -76 | 17.0 | -1 | 0.22 | -21 | 4.7 | 447 | 51.5 | 52.6 | 53.6 | 51.4 |
| 2022-02-18 | 31.93 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -3 | 0.64 | 0 | 0.0 | 19 | 4.05 | 469 | 53.4 | 52.0 | 53.5 | 51.7 |
| 2022-02-11 | 31.93 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -16 | 5.61 | 0 | 0.0 | 18 | 6.32 | 285 | 52.2 | 51.2 | 53.3 | 51.2 |
| 2022-01-26 | 31.93 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -76 | 20.71 | 0 | 0.0 | -32 | 8.72 | 367 | 51.3 | 52.4 | 53.2 | 51.0 |
| 2022-01-21 | 31.95 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.42 | 0 | 0.0 | -31 | 6.5 | 477 | 52.9 | 52.8 | 53.9 | 52.8 |
| 2022-01-14 | 31.95 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 38 | 14.73 | -1 | 0.39 | 1 | 0.39 | 258 | 53.1 | 53.1 | 53.6 | 52.8 |
| 2022-01-07 | 31.94 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 13 | 5.83 | 0 | 0.0 | -5 | 2.24 | 223 | 53.1 | 54.0 | 54.0 | 52.8 |
| 2021-12-30 | 31.94 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 84 | 34.57 | 0 | 0.0 | 12 | 4.94 | 243 | 53.9 | 53.6 | 54.6 | 52.5 |
| 2021-12-24 | 31.93 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -13 | 3.86 | 0 | 0.0 | -18 | 5.34 | 337 | 53.5 | 53.5 | 54.2 | 53.4 |
| 2021-12-17 | 31.93 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -62 | 12.28 | 7 | 1.39 | -11 | 2.18 | 505 | 53.5 | 53.8 | 53.9 | 52.2 |
| 2021-12-10 | 31.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -15 | 3.34 | 0 | 0.0 | -12 | 2.67 | 449 | 54.1 | 53.2 | 54.3 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 31.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.24 | 0 | 0.0 | 4 | 0.96 | 416 | 53.2 | 53.5 | 54.3 | 52.5 |
| 2021-11-26 | 31.94 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | 2.1 | 0 | 0.0 | -16 | 1.6 | 1000 | 54.3 | 54.3 | 55.4 | 54.1 |
| 2021-11-19 | 31.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -16 | 1.65 | 0 | 0.0 | -10 | 1.03 | 972 | 54.1 | 53.2 | 54.1 | 53.0 |
| 2021-11-12 | 31.95 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 107 | 13.48 | -3 | 0.38 | 33 | 4.16 | 794 | 52.0 | 52.2 | 53.5 | 51.4 |
| 2021-11-05 | 31.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 25 | 3.21 | 0 | 0.0 | -17 | 2.18 | 780 | 52.3 | 52.2 | 52.7 | 51.7 |
| 2021-10-29 | 31.93 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 115 | 12.25 | 0 | 0.0 | 13 | 1.38 | 939 | 50.4 | 51.2 | 52.4 | 50.2 |
| 2021-10-22 | 31.9 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 81 | 2.87 | 2 | 0.07 | 22 | 0.78 | 2823 | 51.6 | 50.3 | 52.1 | 50.2 |
| 2021-10-15 | 31.89 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 39 | 5.62 | 0 | 0.0 | 10 | 1.44 | 694 | 50.4 | 50.3 | 50.6 | 49.7 |
| 2021-10-08 | 31.88 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 9 | 1.23 | 0 | 0.0 | -16 | 2.18 | 734 | 50.9 | 50.3 | 51.2 | 49.55 |
| 2021-10-01 | 31.87 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -108 | 11.73 | 0 | 0.0 | -43 | 4.67 | 921 | 49.9 | 50.6 | 51.2 | 49.6 |
| 2021-09-24 | 31.89 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -71 | 17.66 | 0 | 0.0 | -27 | 6.72 | 402 | 50.3 | 50.4 | 50.9 | 50.0 |
| 2021-09-17 | 31.91 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -159 | 11.11 | 0 | 0.0 | -82 | 5.73 | 1431 | 50.8 | 51.1 | 54.8 | 50.0 |
| 2021-09-10 | 31.97 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -35 | 10.97 | 0 | 0.0 | -54 | 16.93 | 319 | 51.0 | 52.4 | 52.5 | 50.6 |
| 2021-09-03 | 31.98 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 124 | 28.12 | -1 | 0.23 | 16 | 3.63 | 441 | 52.5 | 51.5 | 52.7 | 51.4 |
| 2021-08-27 | 31.96 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 37 | 10.63 | 0 | 0.0 | 46 | 13.22 | 348 | 51.4 | 51.1 | 51.8 | 50.6 |
| 2021-08-20 | 31.95 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -225 | 36.47 | 0 | 0.0 | -15 | 2.43 | 617 | 50.5 | 51.1 | 51.8 | 50.3 |
| 2021-08-13 | 32.0 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 2.93 | 0 | 0.0 | 2 | 0.73 | 273 | 51.3 | 52.0 | 52.3 | 51.1 |
| 2021-08-06 | 31.99 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -72 | 17.43 | 0 | 0.0 | 18 | 4.36 | 413 | 52.3 | 53.9 | 54.0 | 52.2 |
| 2021-07-30 | 32.01 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -20 | 4.26 | 0 | 0.0 | 74 | 15.74 | 470 | 53.5 | 54.6 | 54.6 | 53.0 |
| 2021-07-23 | 32.01 (+0.01) | 0.0 (0.0) | 0.13 (+0.03) | 91 | 11.48 | 0 | 0.0 | 119 | 15.01 | 793 | 54.6 | 53.2 | 55.2 | 52.8 |
| 2021-07-16 | 32.0 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | 1.43 | 0 | 0.0 | 33 | 6.73 | 490 | 53.7 | 53.6 | 53.8 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 32.0 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 9 | 1.71 | 5 | 0.95 | 5 | 0.95 | 525 | 53.0 | 53.0 | 53.8 | 52.3 |
| 2021-07-02 | 32.0 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -101 | 12.32 | 0 | 0.0 | 6 | 0.73 | 820 | 52.7 | 54.7 | 55.2 | 52.0 |
| 2021-06-25 | 32.02 (+0.01) | 0.0 (0.0) | 0.1 (+0.04) | 38 | 2.02 | 0 | 0.0 | 198 | 10.53 | 1881 | 54.7 | 52.8 | 55.4 | 52.3 |
| 2021-06-18 | 32.01 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -16 | 1.12 | 0 | 0.0 | 103 | 7.22 | 1426 | 53.0 | 51.6 | 53.0 | 51.0 |
| 2021-06-11 | 32.02 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -32 | 5.56 | 0 | 0.0 | -20 | 3.47 | 576 | 51.4 | 51.9 | 51.9 | 51.0 |
| 2021-06-04 | 32.03 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 174 | 18.51 | 0 | 0.0 | 79 | 8.4 | 940 | 52.1 | 51.1 | 52.8 | 51.0 |
| 2021-05-28 | 32.01 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 192 | 22.25 | 0 | 0.0 | 104 | 12.05 | 863 | 51.1 | 49.95 | 51.2 | 49.6 |
| 2021-05-21 | 31.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 41 | 3.54 | 0 | 0.0 | 10 | 0.86 | 1158 | 50.3 | 46.95 | 50.6 | 46.95 |
| 2021-05-14 | 31.96 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -448 | 26.91 | 0 | 0.0 | -27 | 1.62 | 1665 | 48.4 | 50.7 | 51.7 | 46.6 |
| 2021-05-07 | 32.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 162 | 16.22 | 0 | 0.0 | 1 | 0.1 | 999 | 51.0 | 51.5 | 51.5 | 50.0 |
| 2021-04-29 | 32.02 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 377 | 29.97 | 0 | 0.0 | 10 | 0.79 | 1258 | 51.7 | 50.6 | 52.4 | 50.5 |
| 2021-04-23 | 31.94 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 336 | 15.25 | 0 | 0.0 | -24 | 1.09 | 2204 | 50.8 | 50.0 | 52.0 | 50.0 |
| 2021-04-16 | 31.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 2.84 | 0 | 0.0 | 16 | 1.51 | 1057 | 49.95 | 49.1 | 50.5 | 49.1 |
| 2021-04-09 | 31.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.21 | -1 | 0.24 | 23 | 5.58 | 412 | 49.35 | 49.15 | 49.35 | 48.9 |
| 2021-04-01 | 31.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -34 | 10.53 | 0 | 0.0 | 0 | 0.0 | 323 | 49.15 | 48.9 | 49.2 | 48.6 |
| 2021-03-26 | 31.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 2.04 | 0 | 0.0 | -44 | 8.18 | 538 | 48.9 | 48.3 | 48.95 | 48.0 |
| 2021-03-19 | 31.87 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -305 | 36.57 | 0 | 0.0 | -53 | 6.35 | 834 | 48.55 | 49.2 | 49.35 | 48.35 |
| 2021-03-12 | 31.93 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -91 | 14.77 | 0 | 0.0 | -16 | 2.6 | 616 | 49.4 | 49.0 | 49.45 | 48.5 |
| 2021-03-05 | 31.95 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -114 | 17.01 | 0 | 0.0 | 89 | 13.28 | 670 | 48.85 | 48.85 | 50.5 | 48.6 |
| 2021-02-26 | 31.97 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -85 | 10.39 | 0 | 0.0 | 6 | 0.73 | 818 | 48.7 | 49.15 | 50.1 | 48.1 |
| 2021-02-19 | 31.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -62 | 9.58 | 0 | 0.0 | 0 | 0.0 | 647 | 49.2 | 49.15 | 49.35 | 48.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 32.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | 4.0 | 0 | 0.0 | 20 | 5.33 | 375 | 48.2 | 47.45 | 48.4 | 46.7 |
| 2021-01-29 | 32.0 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -423 | 59.75 | 0 | 0.0 | -4 | 0.56 | 708 | 46.85 | 48.3 | 48.75 | 46.8 |
| 2021-01-22 | 32.08 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -286 | 31.09 | 0 | 0.0 | -3 | 0.33 | 920 | 48.3 | 49.6 | 50.0 | 48.15 |
| 2021-01-15 | 32.15 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 4.76 | 0 | 0.0 | 35 | 4.06 | 862 | 50.0 | 49.45 | 50.8 | 49.25 |
| 2021-01-08 | 32.14 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.64 | 0 | 0.0 | -70 | 11.27 | 621 | 49.65 | 50.6 | 51.4 | 49.4 |
| 2020-12-31 | 32.14 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 256 | 38.1 | 0 | 0.0 | 6 | 0.89 | 672 | 50.8 | 50.2 | 51.9 | 49.8 |
| 2020-12-25 | 32.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.67 | 0 | 0.0 | -36 | 6.27 | 574 | 49.8 | 51.0 | 51.0 | 49.6 |
| 2020-12-18 | 32.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 153 | 19.59 | 0 | 0.0 | -31 | 3.97 | 781 | 50.9 | 50.4 | 51.8 | 49.75 |
| 2020-12-11 | 32.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -42 | 6.46 | 0 | 0.0 | -35 | 5.38 | 650 | 50.2 | 50.2 | 50.9 | 49.45 |
| 2020-12-04 | 32.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -159 | 22.02 | 0 | 0.0 | 1 | 0.14 | 722 | 50.2 | 50.6 | 50.8 | 49.2 |
| 2020-11-27 | 32.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 57 | 9.61 | 0 | 0.0 | -6 | 1.01 | 593 | 50.8 | 51.3 | 51.4 | 50.4 |
| 2020-11-20 | 32.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 70 | 8.66 | 0 | 0.0 | 2 | 0.25 | 808 | 51.2 | 51.3 | 51.8 | 50.7 |
| 2020-11-13 | 32.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 2.82 | 0 | 0.0 | 63 | 6.84 | 921 | 51.2 | 50.6 | 51.6 | 50.3 |
| 2020-11-06 | 32.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 78 | 14.89 | 0 | 0.0 | -2 | 0.38 | 524 | 50.2 | 49.3 | 50.5 | 49.1 |
| 2020-10-30 | 32.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.98 | 0 | 0.0 | -1 | 0.16 | 613 | 49.3 | 50.4 | 50.5 | 49.3 |
| 2020-10-23 | 32.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 205 | 22.75 | 0 | 0.0 | -40 | 4.44 | 901 | 50.3 | 49.15 | 50.5 | 49.1 |
| 2020-10-16 | 32.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.29 | 0 | 0.0 | -57 | 4.81 | 1185 | 48.9 | 48.6 | 49.9 | 48.35 |
| 2020-10-08 | 32.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 88 | 11.0 | 0 | 0.0 | -22 | 2.75 | 800 | 48.7 | 47.6 | 48.9 | 47.15 |
| 2020-09-30 | 32.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.8 | 0 | 0.0 | 4 | 0.96 | 417 | 47.5 | 46.8 | 48.0 | 46.8 |
| 2020-09-25 | 32.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 170 | 6.81 | 0 | 0.0 | -52 | 2.08 | 2497 | 46.85 | 52.1 | 52.6 | 46.75 |
| 2020-09-18 | 31.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 196 | 4.13 | 0 | 0.0 | -69 | 1.45 | 4745 | 52.0 | 50.5 | 53.9 | 49.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 31.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -115 | 5.4 | 0 | 0.0 | -64 | 3.01 | 2129 | 50.2 | 48.6 | 51.2 | 48.6 |
| 2020-09-04 | 31.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -64 | 5.42 | 0 | 0.0 | -39 | 3.3 | 1181 | 48.65 | 48.7 | 49.45 | 48.4 |
| 2020-08-28 | 31.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.92 | 2 | 0.35 | 0 | 0.0 | 569 | 48.1 | 48.5 | 49.45 | 48.0 |
| 2020-08-21 | 31.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 119 | 4.87 | 0 | 0.0 | -30 | 1.23 | 2444 | 48.15 | 47.0 | 50.0 | 46.05 |
| 2020-08-14 | 31.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 82 | 8.52 | 0 | 0.0 | -65 | 6.75 | 963 | 47.15 | 45.65 | 47.2 | 45.6 |
| 2020-08-07 | 31.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -228 | 27.4 | 0 | 0.0 | -51 | 6.13 | 832 | 45.4 | 45.5 | 46.05 | 45.1 |
| 2020-07-31 | 31.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | -67 | 4.79 | 1398 | 45.55 | 47.05 | 47.05 | 44.5 |
| 2020-07-24 | 31.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 84 | 3.82 | 0 | 0.0 | -41 | 1.86 | 2200 | 48.5 | 50.0 | 51.2 | 48.3 |
| 2020-07-17 | 31.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -294 | 5.09 | 0 | 0.0 | -21 | 0.36 | 5777 | 49.25 | 46.05 | 54.5 | 46.05 |
| 2020-07-10 | 31.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.28 | 0 | 0.0 | 2 | 0.2 | 1007 | 45.85 | 45.55 | 46.8 | 45.5 |
| 2020-07-03 | 32.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.91 | 0 | 0.0 | -11 | 4.33 | 254 | 45.45 | 45.05 | 45.9 | 44.5 |
| 2020-06-24 | 32.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 53 | 13.09 | 0 | 0.0 | 1 | 0.25 | 405 | 41.85 | 46.3 | 46.4 | 41.4 |
| 2020-06-19 | 32.02 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -36 | 4.97 | 0 | 0.0 | -80 | 11.05 | 724 | 46.25 | 45.3 | 46.4 | 44.95 |
| 2020-06-12 | 32.03 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 101 | 24.69 | 0 | 0.0 | -21 | 5.13 | 409 | 44.95 | 46.15 | 46.35 | 44.15 |
| 2020-06-05 | 32.01 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 81 | 13.28 | 0 | 0.0 | 103 | 16.89 | 610 | 46.15 | 45.8 | 46.3 | 45.5 |
| 2020-05-29 | 31.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 89 | 12.21 | 0 | 0.0 | 0 | 0.0 | 729 | 45.6 | 44.4 | 45.9 | 43.8 |
| 2020-05-22 | 31.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -134 | 11.91 | 0 | 0.0 | 4 | 0.36 | 1125 | 44.15 | 44.15 | 45.3 | 43.7 |
| 2020-05-15 | 31.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -135 | 17.37 | 0 | 0.0 | -2 | 0.26 | 777 | 43.3 | 43.65 | 44.25 | 42.55 |
| 2020-05-08 | 32.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -106 | 13.93 | 0 | 0.0 | -5 | 0.66 | 761 | 43.55 | 41.5 | 43.7 | 41.45 |
| 2020-04-30 | 32.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 218 | 41.05 | 0 | 0.0 | -23 | 4.33 | 531 | 42.3 | 41.25 | 42.55 | 41.1 |
| 2020-04-24 | 32.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -168 | 36.52 | 0 | 0.0 | -35 | 7.61 | 460 | 40.8 | 42.8 | 42.8 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 32.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 79 | 7.88 | -1 | 0.1 | -30 | 2.99 | 1002 | 42.6 | 40.5 | 43.0 | 40.45 |
| 2020-04-10 | 32.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 6.41 | 0 | 0.0 | -37 | 6.78 | 546 | 40.65 | 39.5 | 40.9 | 39.15 |
| 2020-04-01 | 32.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 15.42 | 0 | 0.0 | -11 | 5.47 | 201 | 39.6 | 39.25 | 40.0 | 38.9 |
| 2020-03-27 | 32.01 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 467 | 41.73 | 2 | 0.18 | -14 | 1.25 | 1119 | 39.6 | 39.2 | 40.2 | 38.1 |
| 2020-03-20 | 31.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 130 | 1.73 | -1 | 0.01 | -49 | 0.65 | 7501 | 51.9 | 40.0 | 54.9 | 38.5 |
| 2020-03-13 | 31.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.89 | 0 | 0.0 | -92 | 6.94 | 1326 | 39.5 | 43.2 | 43.2 | 38.6 |
| 2020-03-06 | 31.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 5.84 | 0 | 0.0 | -49 | 10.61 | 462 | 43.4 | 44.0 | 44.45 | 43.2 |
| 2020-02-27 | 31.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -65 | 27.66 | 0 | 0.0 | -1 | 0.43 | 235 | 44.1 | 44.85 | 44.9 | 44.05 |
| 2020-02-21 | 31.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.22 | 0 | 0.0 | 4 | 0.61 | 658 | 45.0 | 44.9 | 45.65 | 44.9 |
| 2020-02-14 | 31.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -75 | 17.56 | 0 | 0.0 | 20 | 4.68 | 427 | 45.05 | 44.2 | 45.1 | 44.05 |
| 2020-02-07 | 31.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -137 | 24.04 | 0 | 0.0 | -14 | 2.46 | 570 | 44.45 | 44.8 | 45.3 | 43.85 |
| 2020-01-31 | 31.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -37 | 9.39 | 0 | 0.0 | 3 | 0.76 | 394 | 45.1 | 45.45 | 46.3 | 45.0 |
| 2020-01-20 | 31.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -151 | 26.96 | 0 | 0.0 | 10 | 1.79 | 560 | 47.15 | 46.7 | 47.5 | 46.7 |
| 2020-01-17 | 31.96 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 32 | 4.37 | 0 | 0.0 | -44 | 6.01 | 732 | 46.45 | 45.7 | 46.5 | 45.7 |
| 2020-01-10 | 31.96 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 123 | 26.23 | 0 | 0.0 | -3 | 0.64 | 469 | 45.7 | 45.35 | 46.25 | 45.25 |
| 2020-01-03 | 31.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 32 | 11.27 | 0 | 0.0 | -2 | 0.7 | 284 | 45.35 | 41.5 | 45.7 | 41.4 |
| 2019-12-31 | 31.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 45.25 | 45.5 | 45.5 | 45.2 |
| 2019-12-27 | 31.92 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 9.09 | 0 | 0.0 | 45 | 22.73 | 198 | 45.5 | 45.7 | 45.9 | 45.15 |
| 2019-12-20 | 31.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 186 | 22.68 | 0 | 0.0 | 1 | 0.12 | 820 | 45.7 | 44.85 | 46.05 | 44.85 |
| 2019-12-13 | 31.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -69 | 24.56 | 0 | 0.0 | -20 | 7.12 | 281 | 44.8 | 44.45 | 44.9 | 44.3 |
| 2019-12-06 | 31.9 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -89 | 32.6 | 0 | 0.0 | -4 | 1.47 | 273 | 44.3 | 44.65 | 44.7 | 44.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 31.92 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -100 | 34.36 | 0 | 0.0 | 17 | 5.84 | 291 | 44.6 | 45.3 | 45.45 | 44.6 |
| 2019-11-22 | 31.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 589 | 45.3 | 45.4 | 46.25 | 45.3 |
| 2019-11-15 | 31.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.87 | 0 | 0.0 | 2 | 0.52 | 381 | 45.4 | 45.45 | 45.5 | 44.9 |
| 2019-11-08 | 31.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 12.28 | 0 | 0.0 | 8 | 3.51 | 228 | 45.45 | 45.8 | 46.4 | 45.35 |
| 2019-11-01 | 31.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | 16.3 | 0 | 0.0 | 3 | 1.11 | 270 | 45.75 | 45.35 | 45.8 | 45.2 |
| 2019-10-25 | 31.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | -1 | 0.15 | -49 | 7.29 | 672 | 45.35 | 46.3 | 47.1 | 45.1 |
| 2019-10-18 | 31.95 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 110 | 15.13 | -1 | 0.14 | -70 | 9.63 | 727 | 46.35 | 44.8 | 46.4 | 44.75 |
| 2019-10-09 | 31.94 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 3.14 | 0 | 0.0 | -47 | 29.56 | 159 | 44.7 | 44.6 | 45.0 | 44.5 |
| 2019-10-04 | 31.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -85 | 18.64 | 0 | 0.0 | 0 | 0.0 | 456 | 44.65 | 46.0 | 46.45 | 44.55 |
| 2019-09-27 | 31.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -53 | 5.42 | 0 | 0.0 | -20 | 2.05 | 977 | 45.95 | 46.0 | 46.5 | 45.45 |
| 2019-09-20 | 31.98 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 94 | 5.9 | 1 | 0.06 | -54 | 3.39 | 1594 | 46.2 | 45.45 | 46.45 | 45.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 33.16 (-0.29) | 1.75 (+0.1) | 0.46 (+0.04) | -1256 | 1.35 | 511 | 0.55 | 202 | 0.22 | 93347 | 283.5 | 290.5 | 307.5 | 276.5 |
| 2024-04-30 | 33.45 (-0.49) | 1.65 (+0.54) | 0.42 (-0.01) | -4994 | 1.31 | 2927 | 0.77 | -64 | 0.02 | 380320 | 292.0 | 298.0 | 358.0 | 285.0 |
| 2024-03-29 | 33.94 (+2.78) | 1.11 (+0.35) | 0.43 (-0.21) | 18889 | 3.24 | 1827 | 0.31 | -1072 | 0.18 | 583818 | 292.0 | 186.0 | 324.5 | 162.0 |
| 2024-02-29 | 31.16 (+1.97) | 0.76 (+0.04) | 0.64 (+0.2) | 10261 | 2.48 | 189 | 0.05 | 1029 | 0.25 | 413660 | 187.0 | 122.0 | 187.5 | 121.5 |
| 2024-01-31 | 29.19 (-0.54) | 0.72 (+0.38) | 0.44 (+0.05) | -3351 | 2.66 | 2032 | 1.61 | 265 | 0.21 | 126028 | 121.5 | 119.0 | 126.0 | 111.0 |
| 2023-12-29 | 29.73 (-1.29) | 0.34 (+0.25) | 0.39 (+0.02) | -9514 | 3.4 | 1266 | 0.45 | 109 | 0.04 | 280230 | 118.5 | 103.5 | 142.5 | 102.5 |
| 2023-11-30 | 31.02 (-1.21) | 0.09 (-0.09) | 0.37 (+0.04) | -6013 | 10.2 | -452 | 0.77 | 191 | 0.32 | 58979 | 103.5 | 95.2 | 112.5 | 93.5 |
| 2023-10-31 | 32.23 (+0.74) | 0.18 (+0.18) | 0.33 (-0.03) | 3855 | 9.26 | -487 | 1.17 | -112 | 0.27 | 41614 | 94.7 | 116.0 | 119.0 | 94.3 |
| 2023-09-28 | 31.49 (+0.23) | 0.0 (-0.58) | 0.36 (-0.03) | 2328 | 3.31 | -3071 | 4.37 | -200 | 0.28 | 70228 | 115.5 | 129.0 | 131.0 | 107.0 |
| 2023-08-31 | 31.26 (+2.4) | 0.58 (-1.23) | 0.39 (-0.07) | 12655 | 13.25 | -6411 | 6.71 | -344 | 0.36 | 95474 | 129.0 | 150.0 | 151.5 | 122.5 |
| 2023-07-31 | 28.86 (-0.35) | 1.81 (-0.65) | 0.46 (0.0) | -1957 | 0.93 | -1944 | 0.92 | -6 | 0.0 | 210420 | 148.0 | 150.5 | 174.0 | 140.0 |
| 2023-06-30 | 29.21 (0.0) | 2.46 (-0.63) | 0.46 (-0.07) | 879 | 0.44 | -3309 | 1.67 | -356 | 0.18 | 198081 | 149.5 | 149.5 | 163.0 | 142.0 |
| 2023-05-31 | 29.21 (+0.23) | 3.09 (+1.51) | 0.53 (+0.12) | -901 | 0.2 | 7860 | 1.78 | 626 | 0.14 | 440849 | 149.0 | 102.5 | 149.0 | 101.0 |
| 2023-04-28 | 28.98 (-1.7) | 1.58 (+1.56) | 0.41 (+0.19) | -9837 | 3.76 | 8133 | 3.11 | 1006 | 0.38 | 261624 | 100.5 | 80.0 | 104.5 | 79.6 |
| 2023-03-31 | 30.68 (-0.51) | 0.02 (0.0) | 0.22 (+0.01) | -3281 | 3.76 | 3 | 0.0 | 14 | 0.02 | 87341 | 80.0 | 80.0 | 87.5 | 78.4 |
| 2023-02-24 | 31.19 (-0.8) | 0.02 (0.0) | 0.21 (+0.02) | -5289 | 4.57 | 1 | 0.0 | 133 | 0.11 | 115696 | 80.6 | 65.5 | 88.3 | 64.2 |
| 2023-01-31 | 31.99 (+0.03) | 0.02 (0.0) | 0.19 (-0.04) | 176 | 0.89 | 13 | 0.07 | -194 | 0.98 | 19706 | 65.1 | 60.4 | 68.9 | 59.7 |
| 2022-12-30 | 31.96 (+0.03) | 0.02 (0.0) | 0.23 (-0.02) | 122 | 3.35 | 21 | 0.58 | -144 | 3.95 | 3642 | 60.5 | 59.5 | 61.8 | 58.8 |
| 2022-11-30 | 31.93 (-0.23) | 0.02 (0.0) | 0.25 (-0.02) | -1124 | 20.02 | 9 | 0.16 | -74 | 1.32 | 5614 | 59.4 | 55.3 | 59.8 | 54.8 |
| 2022-10-31 | 32.16 (-0.24) | 0.02 (-0.02) | 0.27 (+0.06) | -1420 | 14.3 | 7 | 0.07 | 280 | 2.82 | 9930 | 54.7 | 57.2 | 58.5 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 32.4 (+0.05) | 0.04 (+0.01) | 0.21 (-0.04) | 183 | 1.19 | 3 | 0.02 | -191 | 1.25 | 15335 | 58.1 | 62.8 | 63.4 | 56.8 |
| 2022-08-31 | 32.35 (+0.25) | 0.03 (0.0) | 0.25 (0.0) | 1185 | 15.48 | 3 | 0.04 | -10 | 0.13 | 7653 | 63.6 | 64.0 | 64.5 | 60.0 |
| 2022-07-29 | 32.1 (-0.01) | 0.03 (+0.03) | 0.25 (+0.04) | 110 | 0.75 | 170 | 1.16 | 220 | 1.5 | 14618 | 63.4 | 61.0 | 64.9 | 59.5 |
| 2022-06-30 | 32.11 (+0.16) | 0.0 (0.0) | 0.21 (+0.08) | 730 | 6.93 | 0 | 0.0 | 411 | 3.9 | 10536 | 61.8 | 60.8 | 66.7 | 55.9 |
| 2022-05-31 | 31.95 (+0.06) | 0.0 (0.0) | 0.13 (+0.03) | 275 | 1.96 | 0 | 0.0 | 148 | 1.05 | 14060 | 60.8 | 53.2 | 62.5 | 52.8 |
| 2022-04-29 | 31.89 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -62 | 2.22 | 0 | 0.0 | -49 | 1.76 | 2789 | 53.1 | 51.8 | 55.5 | 50.8 |
| 2022-03-31 | 31.9 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -54 | 2.95 | 0 | 0.0 | 40 | 2.18 | 1831 | 52.1 | 52.5 | 52.8 | 50.2 |
| 2022-02-25 | 31.91 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -95 | 7.91 | -1 | 0.08 | 16 | 1.33 | 1201 | 51.5 | 51.2 | 53.6 | 51.2 |
| 2022-01-26 | 31.93 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -23 | 1.73 | -1 | 0.08 | -67 | 5.05 | 1326 | 51.3 | 54.0 | 54.0 | 51.0 |
| 2021-12-30 | 31.94 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -21 | 1.21 | 7 | 0.4 | -25 | 1.44 | 1731 | 53.9 | 52.9 | 54.6 | 52.2 |
| 2021-11-30 | 31.95 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 111 | 2.95 | -3 | 0.08 | -10 | 0.27 | 3768 | 52.9 | 52.2 | 55.4 | 51.4 |
| 2021-10-29 | 31.93 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 226 | 4.19 | 2 | 0.04 | 26 | 0.48 | 5397 | 50.4 | 50.2 | 52.4 | 49.55 |
| 2021-09-30 | 31.88 (-0.09) | 0.0 (0.0) | 0.12 (-0.03) | -274 | 8.66 | -1 | 0.03 | -187 | 5.91 | 3163 | 50.6 | 51.7 | 54.8 | 49.8 |
| 2021-08-31 | 31.97 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -209 | 11.61 | 0 | 0.0 | 51 | 2.83 | 1800 | 52.2 | 53.9 | 54.0 | 50.3 |
| 2021-07-30 | 32.01 (+0.01) | 0.0 (0.0) | 0.14 (+0.04) | 27 | 1.04 | 5 | 0.19 | 229 | 8.83 | 2592 | 53.5 | 53.6 | 55.2 | 52.2 |
| 2021-06-30 | 32.0 (-0.01) | 0.0 (0.0) | 0.1 (+0.07) | 98 | 1.89 | 0 | 0.0 | 369 | 7.13 | 5172 | 53.1 | 51.2 | 55.4 | 51.0 |
| 2021-05-31 | 32.01 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | -42 | 0.87 | 0 | 0.0 | 87 | 1.8 | 4846 | 51.2 | 51.5 | 51.7 | 46.6 |
| 2021-04-29 | 32.02 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 743 | 14.96 | -1 | 0.02 | 25 | 0.5 | 4968 | 51.7 | 49.0 | 52.4 | 48.8 |
| 2021-03-31 | 31.86 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -560 | 19.0 | 0 | 0.0 | -24 | 0.81 | 2947 | 49.2 | 48.85 | 50.5 | 48.0 |
| 2021-02-26 | 31.97 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -162 | 8.79 | 0 | 0.0 | 26 | 1.41 | 1842 | 48.7 | 47.45 | 50.1 | 46.7 |
| 2021-01-29 | 32.0 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -672 | 21.59 | 0 | 0.0 | -42 | 1.35 | 3113 | 46.85 | 50.6 | 51.4 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 32.14 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 293 | 8.91 | 0 | 0.0 | -94 | 2.86 | 3287 | 50.8 | 50.2 | 51.9 | 49.2 |
| 2020-11-30 | 32.09 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 190 | 6.42 | 0 | 0.0 | 56 | 1.89 | 2961 | 50.3 | 49.3 | 51.8 | 49.1 |
| 2020-10-30 | 32.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 260 | 7.43 | 0 | 0.0 | -120 | 3.43 | 3501 | 49.3 | 47.6 | 50.5 | 47.15 |
| 2020-09-30 | 32.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 203 | 1.88 | 0 | 0.0 | -211 | 1.95 | 10823 | 47.5 | 49.4 | 53.9 | 46.75 |
| 2020-08-31 | 31.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.1 | 2 | 0.04 | -155 | 3.13 | 4958 | 49.05 | 45.5 | 50.0 | 45.1 |
| 2020-07-31 | 31.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -224 | 2.13 | 0 | 0.0 | -134 | 1.27 | 10525 | 45.55 | 45.8 | 54.5 | 44.5 |
| 2020-06-30 | 32.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 178 | 7.87 | 0 | 0.0 | -1 | 0.04 | 2262 | 45.6 | 45.8 | 46.4 | 41.4 |
| 2020-05-29 | 31.99 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -286 | 8.43 | 0 | 0.0 | -3 | 0.09 | 3393 | 45.6 | 41.5 | 45.9 | 41.45 |
| 2020-04-30 | 32.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 95 | 3.69 | -1 | 0.04 | -125 | 4.86 | 2573 | 42.3 | 39.7 | 43.0 | 39.15 |
| 2020-03-31 | 32.02 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 625 | 5.91 | 1 | 0.01 | -215 | 2.03 | 10579 | 39.7 | 44.0 | 54.9 | 38.1 |
| 2020-02-27 | 31.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -285 | 15.06 | 0 | 0.0 | 9 | 0.48 | 1892 | 44.1 | 44.8 | 45.65 | 43.85 |
| 2020-01-31 | 31.93 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.04 | 0 | 0.0 | -36 | 1.47 | 2441 | 45.1 | 41.5 | 47.5 | 41.4 |
| 2019-12-31 | 31.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 49 | 2.98 | 0 | 0.0 | 22 | 1.34 | 1644 | 45.25 | 44.65 | 46.05 | 44.25 |
| 2019-11-29 | 31.92 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -170 | 11.17 | 0 | 0.0 | 27 | 1.77 | 1522 | 44.6 | 45.3 | 46.4 | 44.6 |
| 2019-10-31 | 31.95 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -12 | 0.53 | -2 | 0.09 | -163 | 7.23 | 2253 | 45.2 | 46.0 | 47.1 | 44.5 |
| 2019-09-27 | 31.96 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 95 | 2.5 | 1 | 0.03 | -77 | 2.02 | 3804 | 45.95 | 42.75 | 46.5 | 42.75 |
| 2019-08-30 | 31.93 (-0.05) | 0.0 (0.0) | 0.04 (-0.02) | -239 | 9.94 | -3 | 0.12 | -75 | 3.12 | 2404 | 42.7 | 44.5 | 44.5 | 42.05 |
| 2019-07-31 | 31.98 (-0.08) | 0.0 (0.0) | 0.06 (-0.02) | -130 | 3.59 | 0 | 0.0 | -98 | 2.7 | 3623 | 44.5 | 46.8 | 47.8 | 44.5 |
| 2019-06-28 | 32.06 () | 0.0 () | 0.08 () | 564 | 29.31 | 1 | 0.05 | 128 | 6.65 | 1924 | 46.7 | 46.5 | 47.3 | 45.75 |
