- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 50.8 (0.59%) | 4759 | 18 | 259 | 0 | 0 | 5.44% | 10.49 (0.04) | 1129 (-32.1%) | 0.62% | 5.25% | 20.77% |
2024-04-30 | 50.5 (-2.32%) | 4741 | 110 | 259 | -8 | 0 | 5.46% | 10.45 (0.24) | 1663 (-65.09%) | 0.92% | 5.33% | 20.61% |
2024-04-29 | 51.7 (5.83%) | 4631 | 43 | 267 | 32 | 0 | 5.77% | 10.21 (0.1) | 4766 (312.51%) | 2.63% | 4.96% | 19.95% |
2024-04-26 | 48.85 (-1.21%) | 4588 | 32 | 235 | 15 | 0 | 5.12% | 10.11 (0.07) | 1155 (42.84%) | 0.64% | 2.83% | 17.76% |
2024-04-25 | 49.45 (-0.2%) | 4556 | 76 | 220 | 72 | 0 | 4.83% | 10.04 (0.17) | 808 (-36.74%) | 0.45% | 3.13% | 17.62% |
2024-04-24 | 49.55 (2.06%) | 4480 | -116 | 148 | 0 | 0 | 3.3% | 9.87 (-0.26) | 1278 (28.01%) | 0.7% | 3.69% | 17.86% |
2024-04-23 | 48.55 (0.52%) | 4596 | 48 | 148 | 33 | 0 | 3.22% | 10.13 (0.11) | 999 (11.0%) | 0.55% | 3.76% | 17.76% |
2024-04-22 | 48.3 (-0.21%) | 4548 | -72 | 115 | 2 | 0 | 2.53% | 10.02 (-0.16) | 900 (-46.79%) | 0.5% | 4.06% | 18.96% |
2024-04-19 | 48.4 (-3.39%) | 4620 | 229 | 113 | -36 | 0 | 2.45% | 10.18 (0.5) | 1691 (-7.18%) | 0.93% | 4.11% | 18.96% |
2024-04-18 | 50.1 (0.91%) | 4391 | -63 | 149 | 10 | 0 | 3.39% | 9.68 (-0.14) | 1822 (28.62%) | 1.0% | 3.84% | 18.69% |
2024-04-17 | 49.65 (4.31%) | 4454 | -143 | 139 | 50 | 0 | 3.12% | 9.82 (-0.31) | 1416 (-8.23%) | 0.78% | 4.36% | 18.15% |
2024-04-16 | 47.6 (-3.64%) | 4597 | 60 | 89 | -85 | 0 | 1.94% | 10.13 (0.13) | 1544 (56.34%) | 0.85% | 6.15% | 17.88% |
2024-04-15 | 49.4 (-1.4%) | 4537 | 120 | 174 | 0 | 0 | 3.84% | 10.0 (0.26) | 987 (-17.55%) | 0.54% | 6.88% | 17.71% |
2024-04-12 | 50.1 (0.2%) | 4417 | 71 | 174 | -19 | 0 | 3.94% | 9.74 (0.16) | 1197 (-56.57%) | 0.66% | 6.85% | 18.17% |
2024-04-11 | 50.0 (-1.96%) | 4346 | 84 | 193 | 8 | 0 | 4.44% | 9.58 (0.19) | 2758 (-41.01%) | 1.52% | 6.7% | 18.92% |
2024-04-10 | 51.0 (2.2%) | 4262 | -19 | 185 | 39 | 0 | 4.34% | 9.39 (-0.05) | 4675 (63.25%) | 2.58% | 7.48% | 19.96% |
2024-04-09 | 49.9 (6.06%) | 4281 | -263 | 146 | 54 | 0 | 3.41% | 9.44 (-0.58) | 2863 (203.13%) | 1.58% | 5.37% | 20.36% |
2024-04-08 | 47.05 (-0.32%) | 4544 | -90 | 92 | -2 | 0 | 2.02% | 10.02 (-0.19) | 944 (2.03%) | 0.52% | 4.05% | 19.63% |
2024-04-03 | 47.2 (0.43%) | 4634 | -48 | 94 | 15 | 0 | 2.03% | 10.21 (-0.11) | 925 (-77.74%) | 0.51% | 3.96% | 20.22% |
2024-04-02 | 47.0 (-6.75%) | 4682 | 440 | 79 | 63 | 0 | 1.69% | 10.32 (0.97) | 4160 (391.42%) | 2.29% | 3.94% | 20.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 50.4 (1.41%) | 4242 | -139 | 16 | 11 | 0 | 0.38% | 9.35 (-0.31) | 846 (82.2%) | 0.47% | 2.34% | 19.19% |
2024-03-29 | 49.7 (0.0%) | 4381 | 56 | 5 | 2 | 0 | 0.11% | 9.66 (0.13) | 464 (-41.1%) | 0.26% | 2.48% | 19.24% |
2024-03-28 | 49.7 (0.0%) | 4325 | 94 | 3 | 3 | 0 | 0.07% | 9.53 (0.2) | 788 (-12.06%) | 0.43% | 3.97% | 19.74% |
2024-03-27 | 49.7 (0.51%) | 4231 | -113 | 0 | 0 | 0 | 0.0% | 9.33 (-0.25) | 897 (-28.65%) | 0.49% | 4.04% | 20.09% |
2024-03-26 | 49.45 (-1.88%) | 4344 | -1 | 0 | 0 | 0 | 0.0% | 9.58 (0.0) | 1257 (15.13%) | 0.69% | 4.2% | 20.19% |
2024-03-25 | 50.4 (-1.56%) | 4345 | 23 | 0 | -2 | 2 | 0.0% | 9.58 (0.05) | 1091 (-65.6%) | 0.6% | 3.98% | 20.05% |
2024-03-22 | 51.2 (3.96%) | 4322 | -116 | 2 | -37 | 2 | 0.05% | 9.53 (-0.25) | 3174 (249.15%) | 1.75% | 3.88% | 20.75% |
2024-03-21 | 49.25 (1.34%) | 4438 | -23 | 39 | -14 | 0 | 0.88% | 9.78 (-0.05) | 909 (-23.77%) | 0.5% | 2.82% | 20.9% |
2024-03-20 | 48.6 (-1.72%) | 4461 | 46 | 53 | -177 | 0 | 1.19% | 9.83 (0.1) | 1192 (40.13%) | 0.66% | 3.32% | 21.06% |
2024-03-19 | 49.45 (0.0%) | 4415 | 17 | 230 | -123 | 0 | 5.21% | 9.73 (0.04) | 851 (-7.41%) | 0.47% | 4.07% | 21.37% |
2024-03-18 | 49.45 (0.51%) | 4398 | 59 | 353 | -46 | 0 | 8.03% | 9.69 (0.13) | 919 (-26.02%) | 0.51% | 6.16% | 21.48% |
2024-03-15 | 49.2 (-2.38%) | 4339 | -10 | 399 | -17 | 0 | 9.2% | 9.56 (-0.03) | 1242 (-31.74%) | 0.68% | 8.63% | 22.15% |
2024-03-14 | 50.4 (2.75%) | 4349 | 1 | 416 | -40 | 0 | 9.57% | 9.59 (0.01) | 1820 (-28.52%) | 1.0% | 8.79% | 22.23% |
2024-03-13 | 49.05 (-3.82%) | 4348 | 52 | 456 | -15 | 0 | 10.49% | 9.58 (0.11) | 2547 (-45.21%) | 1.4% | 8.9% | 21.86% |
2024-03-12 | 51.0 (0.79%) | 4296 | -125 | 471 | -63 | 0 | 10.96% | 9.47 (-0.27) | 4648 (-13.88%) | 2.56% | 8.33% | 21.18% |
2024-03-11 | 50.6 (8.24%) | 4421 | 504 | 534 | 10 | 0 | 12.08% | 9.74 (1.11) | 5397 (251.02%) | 2.97% | 6.71% | 19.11% |
2024-03-08 | 46.75 (-2.3%) | 3917 | -92 | 524 | -10 | 0 | 13.38% | 8.63 (-0.21) | 1537 (-23.7%) | 0.85% | 4.25% | 16.48% |
2024-03-07 | 47.85 (1.38%) | 4009 | -51 | 534 | -3 | 0 | 13.32% | 8.84 (-0.11) | 2015 (32.63%) | 1.11% | 4.16% | 16.05% |
2024-03-06 | 47.2 (0.64%) | 4060 | 49 | 537 | 3 | 0 | 13.23% | 8.95 (0.11) | 1519 (-10.7%) | 0.84% | 3.83% | 15.19% |
2024-03-05 | 46.9 (-1.47%) | 4011 | 66 | 534 | -25 | 0 | 13.31% | 8.84 (0.14) | 1701 (79.92%) | 0.94% | 3.6% | 14.79% |
2024-03-04 | 47.6 (-1.65%) | 3945 | 114 | 559 | -2 | 0 | 14.17% | 8.7 (0.26) | 945 (-30.82%) | 0.52% | 3.21% | 14.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 48.4 (0.1%) | 3831 | 28 | 561 | 0 | 0 | 14.64% | 8.44 (0.06) | 1366 (-4.08%) | 0.75% | 3.99% | 14.59% |
2024-02-29 | 48.35 (1.79%) | 3803 | 162 | 561 | 0 | 0 | 14.75% | 8.38 (0.35) | 1425 (31.02%) | 0.79% | 5.13% | 14.36% |
2024-02-27 | 47.5 (-1.66%) | 3641 | -118 | 561 | -21 | 0 | 15.41% | 8.03 (-0.26) | 1087 (8.86%) | 0.6% | 5.01% | 14.07% |
2024-02-26 | 48.3 (2.22%) | 3759 | -4 | 582 | -15 | 0 | 15.48% | 8.29 (0.0) | 999 (-57.63%) | 0.55% | 5.37% | 13.95% |
2024-02-23 | 47.25 (-2.38%) | 3763 | -158 | 597 | -6 | 0 | 15.87% | 8.29 (-0.35) | 2358 (-31.5%) | 1.3% | 5.41% | 14.16% |
2024-02-22 | 48.4 (3.42%) | 3921 | 264 | 603 | 8 | 4 | 15.38% | 8.64 (0.58) | 3443 (185.53%) | 1.9% | 5.28% | 13.62% |
2024-02-21 | 46.8 (1.08%) | 3657 | -60 | 595 | 35 | 0 | 16.27% | 8.06 (-0.13) | 1205 (-31.04%) | 0.66% | 4.15% | 12.6% |
2024-02-20 | 46.3 (1.09%) | 3717 | 95 | 560 | 0 | 0 | 15.07% | 8.19 (0.21) | 1748 (65.11%) | 0.96% | 4.12% | 12.67% |
2024-02-19 | 45.8 (-0.33%) | 3622 | 21 | 560 | 3 | 0 | 15.46% | 7.98 (0.04) | 1059 (-50.12%) | 0.58% | 3.88% | 12.77% |
2024-02-16 | 45.95 (4.43%) | 3601 | 65 | 557 | 3 | 0 | 15.47% | 7.94 (0.15) | 2123 (52.78%) | 1.17% | 3.78% | 15.5% |
2024-02-15 | 44.0 (1.15%) | 3536 | 45 | 554 | -14 | 0 | 15.67% | 7.79 (0.1) | 1389 (19.91%) | 0.77% | 2.96% | 18.47% |
2024-02-05 | 43.5 (0.58%) | 3491 | -37 | 568 | -6 | 0 | 16.27% | 7.69 (-0.09) | 1158 (-11.31%) | 0.64% | 2.61% | 19.61% |
2024-02-02 | 43.25 (-1.59%) | 3528 | -110 | 574 | -16 | 0 | 16.27% | 7.78 (-0.24) | 1306 (46.89%) | 0.72% | 2.22% | 21.67% |
2024-02-01 | 43.95 (-1.46%) | 3638 | -52 | 590 | -4 | 0 | 16.22% | 8.02 (-0.11) | 889 (42.6%) | 0.49% | 1.94% | 22.92% |
2024-01-31 | 44.6 (0.34%) | 3690 | 66 | 594 | -7 | 0 | 16.1% | 8.13 (0.14) | 623 (-17.2%) | 0.34% | 2.09% | 23.26% |
2024-01-30 | 44.45 (-1.44%) | 3624 | -73 | 601 | -1 | 0 | 16.58% | 7.99 (-0.16) | 753 (62.29%) | 0.42% | 2.37% | 23.48% |
2024-01-29 | 45.1 (0.45%) | 3697 | 20 | 602 | 10 | 0 | 16.28% | 8.15 (0.05) | 464 (-41.29%) | 0.26% | 2.47% | 23.64% |
2024-01-26 | 44.9 (0.22%) | 3677 | -121 | 592 | 3 | 0 | 16.1% | 8.1 (-0.27) | 790 (-32.21%) | 0.44% | 2.72% | 23.98% |
2024-01-25 | 44.8 (-2.18%) | 3798 | -90 | 589 | -7 | 0 | 15.51% | 8.37 (-0.2) | 1166 (3.82%) | 0.64% | 2.76% | 24.08% |
2024-01-24 | 45.8 (0.0%) | 3888 | -4 | 596 | 34 | 0 | 15.33% | 8.57 (-0.01) | 1123 (19.51%) | 0.62% | 2.87% | 24.12% |
2024-01-23 | 45.8 (0.11%) | 3892 | 3 | 562 | -2 | 0 | 14.44% | 8.58 (0.01) | 940 (3.14%) | 0.52% | 3.02% | 24.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 45.75 (0.77%) | 3889 | 40 | 564 | -2 | 0 | 14.5% | 8.57 (0.09) | 911 (4.93%) | 0.5% | 3.38% | 24.57% |
2024-01-19 | 45.4 (-1.09%) | 3849 | -11 | 566 | -28 | 0 | 14.71% | 8.48 (-0.03) | 868 (-36.44%) | 0.48% | 3.61% | 24.55% |
2024-01-18 | 45.9 (0.66%) | 3860 | -6 | 594 | -27 | 0 | 15.39% | 8.51 (-0.01) | 1366 (-1.54%) | 0.75% | 4.19% | 24.74% |
2024-01-17 | 45.6 (-2.15%) | 3866 | 69 | 621 | -4 | 0 | 16.06% | 8.52 (0.15) | 1388 (-12.91%) | 0.76% | 6.75% | 24.5% |
2024-01-16 | 46.6 (-0.96%) | 3797 | -50 | 625 | -10 | 0 | 16.46% | 8.37 (-0.11) | 1594 (20.09%) | 0.88% | 10.12% | 24.6% |
2024-01-15 | 47.05 (-0.21%) | 3847 | -126 | 635 | -28 | 0 | 16.51% | 8.48 (-0.28) | 1327 (-31.31%) | 0.73% | 11.16% | 24.79% |
2024-01-12 | 47.15 (-2.58%) | 3973 | -185 | 663 | -14 | 0 | 16.69% | 8.76 (-0.41) | 1932 (-67.87%) | 1.06% | 13.13% | 25.41% |
2024-01-11 | 48.4 (1.47%) | 4158 | -433 | 677 | -775 | 0 | 16.28% | 9.17 (-0.95) | 6013 (-19.87%) | 3.31% | 14.03% | 26.06% |
2024-01-10 | 47.7 (-10.0%) | 4591 | -267 | 1452 | 774 | 0 | 31.63% | 10.12 (-0.59) | 7504 (116.36%) | 4.13% | 11.54% | 25.02% |
2024-01-09 | 53.0 (-3.11%) | 4858 | 248 | 678 | -32 | 0 | 13.96% | 10.71 (0.55) | 3468 (-29.24%) | 1.91% | 7.97% | 25.89% |
2024-01-08 | 54.7 (3.4%) | 4610 | 169 | 710 | 25 | 0 | 15.4% | 10.16 (0.37) | 4902 (37.33%) | 2.7% | 6.64% | 34.43% |
2024-01-05 | 52.9 (3.52%) | 4441 | -50 | 685 | 42 | 0 | 15.42% | 9.79 (-0.11) | 3569 (137.47%) | 1.97% | 4.53% | 33.52% |
2024-01-04 | 51.1 (0.79%) | 4491 | 94 | 643 | -2 | 0 | 14.32% | 9.9 (0.21) | 1503 (45.87%) | 0.83% | 3.1% | 34.56% |
2024-01-03 | 50.7 (-1.93%) | 4397 | 10 | 645 | -21 | 0 | 14.67% | 9.69 (0.02) | 1030 (-1.27%) | 0.57% | 2.95% | 39.85% |
2024-01-02 | 51.7 (0.19%) | 4387 | 40 | 666 | 7 | 0 | 15.18% | 9.67 (0.09) | 1043 (-2.33%) | 0.58% | 2.94% | 41.29% |
2023-12-29 | 51.6 (0.98%) | 4347 | 170 | 659 | -10 | 0 | 15.16% | 9.58 (0.37) | 1068 (8.75%) | 0.59% | 3.4% | 41.75% |
2023-12-28 | 51.1 (0.2%) | 4177 | 22 | 669 | -17 | 0 | 16.02% | 9.21 (0.05) | 982 (-20.58%) | 0.54% | 3.29% | 41.96% |
2023-12-27 | 51.0 (-1.16%) | 4155 | 36 | 686 | -55 | 0 | 16.51% | 9.16 (0.08) | 1237 (24.39%) | 0.68% | 3.42% | 42.23% |
2023-12-26 | 51.6 (1.57%) | 4119 | 74 | 741 | -28 | 0 | 17.99% | 9.08 (0.16) | 994 (-47.18%) | 0.55% | 3.25% | 42.23% |
2023-12-25 | 50.8 (-1.74%) | 4045 | -222 | 769 | -44 | 0 | 19.01% | 8.92 (-0.49) | 1883 (114.04%) | 1.04% | 3.57% | 43.26% |
2023-12-22 | 51.7 (-0.39%) | 4267 | -27 | 813 | -6 | 0 | 19.05% | 9.41 (-0.05) | 879 (-26.87%) | 0.48% | 3.6% | 43.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 51.9 (-2.08%) | 4294 | 26 | 819 | -30 | 0 | 19.07% | 9.46 (0.05) | 1203 (28.45%) | 0.66% | 4.46% | 44.03% |
2023-12-20 | 53.0 (0.57%) | 4268 | -60 | 849 | -6 | 0 | 19.89% | 9.41 (-0.13) | 936 (-40.62%) | 0.52% | 5.52% | 44.6% |
2023-12-19 | 52.7 (-1.13%) | 4328 | -83 | 855 | 19 | 0 | 19.76% | 9.54 (-0.18) | 1577 (-18.25%) | 0.87% | 7.28% | 45.08% |
2023-12-18 | 53.3 (-1.84%) | 4411 | 30 | 836 | -17 | 0 | 18.95% | 9.72 (0.06) | 1929 (-21.27%) | 1.06% | 11.41% | 46.41% |
2023-12-15 | 54.3 (0.37%) | 4381 | 10 | 853 | -38 | 0 | 19.47% | 9.66 (0.03) | 2450 (-21.37%) | 1.35% | 20.8% | 47.78% |
2023-12-14 | 54.1 (-1.28%) | 4371 | -368 | 891 | -47 | 0 | 20.38% | 9.63 (-0.82) | 3116 (-24.64%) | 1.72% | 21.24% | 59.9% |
2023-12-13 | 54.8 (-1.08%) | 4739 | -181 | 938 | -49 | 70 | 19.79% | 10.45 (-0.39) | 4135 (-54.44%) | 2.28% | 22.53% | 91.12% |
2023-12-12 | 55.4 (3.75%) | 4920 | -490 | 987 | 60 | 0 | 20.06% | 10.84 (-1.08) | 9077 (-52.16%) | 5.0% | 26.37% | 101.98% |
2023-12-11 | 53.4 (-1.66%) | 5410 | 1099 | 927 | -20 | 0 | 17.13% | 11.92 (2.42) | 18975 (486.21%) | 10.45% | 23.37% | 118.49% |
2023-12-08 | 54.3 (-0.55%) | 4311 | 213 | 947 | -83 | 70 | 21.97% | 9.5 (0.47) | 3236 (-40.81%) | 1.78% | 13.96% | 117.72% |
2023-12-07 | 54.6 (1.87%) | 4098 | -321 | 1030 | -53 | 0 | 25.13% | 9.03 (-0.71) | 5469 (-50.76%) | 3.01% | 12.97% | 123.55% |
2023-12-06 | 53.6 (-0.92%) | 4419 | 172 | 1083 | -114 | 0 | 24.51% | 9.74 (0.38) | 11106 (206.11%) | 6.12% | 10.77% | 125.16% |
2023-12-05 | 54.1 (-7.36%) | 4247 | -494 | 1197 | 31 | 0 | 28.18% | 9.36 (-1.09) | 3628 (91.9%) | 2.0% | 5.33% | 120.94% |
2023-12-04 | 58.4 (0.69%) | 4741 | 75 | 1166 | 30 | 0 | 24.59% | 10.45 (0.17) | 1890 (31.54%) | 1.04% | 4.9% | 119.21% |
2023-12-01 | 58.0 (0.17%) | 4666 | 109 | 1136 | -63 | 0 | 24.35% | 10.28 (0.24) | 1437 (-3.29%) | 0.79% | 4.89% | 118.48% |
2023-11-30 | 57.9 (2.12%) | 4557 | -34 | 1199 | -40 | 0 | 26.31% | 10.04 (-0.08) | 1486 (21.16%) | 0.82% | 5.37% | 118.03% |
2023-11-29 | 56.7 (-0.53%) | 4591 | -198 | 1239 | -49 | 0 | 26.99% | 10.12 (-0.44) | 1226 (-57.11%) | 0.68% | 5.78% | 117.5% |
2023-11-28 | 57.0 (-2.56%) | 4789 | -358 | 1288 | -248 | 0 | 26.89% | 10.56 (-0.79) | 2859 (53.36%) | 1.58% | 6.11% | 117.07% |
2023-11-27 | 58.5 (-2.99%) | 5147 | -239 | 1536 | -257 | 100 | 29.84% | 11.35 (-0.52) | 1864 (-19.03%) | 1.03% | 6.72% | 115.84% |
2023-11-24 | 60.3 (0.17%) | 5386 | 285 | 1793 | 54 | 0 | 33.29% | 11.87 (0.63) | 2302 (2.92%) | 1.27% | 8.14% | 115.05% |
2023-11-23 | 60.2 (0.84%) | 5101 | 179 | 1739 | -59 | 101 | 34.09% | 11.24 (0.39) | 2237 (23.19%) | 1.23% | 20.33% | 114.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 59.7 (0.34%) | 4922 | 55 | 1798 | -19 | 0 | 36.53% | 10.85 (0.12) | 1816 (-54.36%) | 1.0% | 52.04% | 113.19% |
2023-11-21 | 59.5 (-0.67%) | 4867 | -426 | 1817 | -110 | 0 | 37.33% | 10.73 (-0.94) | 3979 (-10.2%) | 2.19% | 64.18% | 112.43% |
2023-11-20 | 59.9 (0.0%) | 5293 | 174 | 1927 | 61 | 0 | 36.41% | 11.67 (0.39) | 4431 (-81.87%) | 2.44% | 83.5% | 110.63% |
2023-11-17 | 59.9 (2.57%) | 5119 | 283 | 1866 | 165 | 0 | 36.45% | 11.28 (0.62) | 24439 (-59.12%) | 13.47% | 90.74% | 108.77% |
2023-11-16 | 58.4 (0.52%) | 4836 | -222 | 1701 | -224 | 0 | 35.17% | 10.66 (-0.49) | 59779 (150.65%) | 32.94% | 84.88% | 95.7% |
2023-11-15 | 58.1 (9.83%) | 5058 | -367 | 1925 | 771 | 0 | 38.06% | 11.15 (-0.81) | 23849 (-38.92%) | 13.14% | 56.58% | 63.31% |
2023-11-14 | 52.9 (4.96%) | 5425 | 423 | 1154 | 177 | 0 | 21.27% | 11.96 (0.93) | 39045 (122.06%) | 21.51% | 45.33% | 50.79% |
2023-11-13 | 50.4 (9.8%) | 5002 | 808 | 977 | 458 | 0 | 19.53% | 11.03 (1.79) | 17583 (27.34%) | 9.69% | 24.09% | 30.32% |
2023-11-10 | 45.9 (7.62%) | 4194 | -175 | 519 | 77 | 0 | 12.37% | 9.24 (-0.39) | 13808 (64.43%) | 7.61% | 14.71% | 21.18% |
2023-11-09 | 42.65 (-1.04%) | 4369 | -358 | 442 | 36 | 0 | 10.12% | 9.63 (-0.79) | 8397 (143.84%) | 4.63% | 7.45% | 14.27% |
2023-11-08 | 43.1 (9.95%) | 4727 | 925 | 406 | 52 | 0 | 8.59% | 10.42 (2.04) | 3443 (613.08%) | 1.9% | 3.11% | 10.46% |
2023-11-07 | 39.2 (-2.0%) | 3802 | 12 | 354 | -3 | 0 | 9.31% | 8.38 (0.03) | 482 (-14.74%) | 0.27% | 1.46% | 11.79% |
2023-11-06 | 40.0 (2.56%) | 3790 | 1 | 357 | 27 | 0 | 9.42% | 8.35 (0.0) | 566 (-10.25%) | 0.31% | 1.54% | 12.06% |
2023-11-03 | 39.0 (-1.14%) | 3789 | -43 | 330 | 24 | 0 | 8.71% | 8.35 (-0.1) | 631 (21.16%) | 0.35% | 1.46% | 12.35% |
2023-11-02 | 39.45 (-0.38%) | 3832 | -23 | 306 | -18 | 0 | 7.99% | 8.45 (-0.05) | 520 (15.45%) | 0.29% | 1.51% | 12.75% |
2023-11-01 | 39.6 (-0.5%) | 3855 | -111 | 324 | 1 | 0 | 8.4% | 8.5 (-0.24) | 451 (-28.08%) | 0.25% | 1.46% | 13.79% |
2023-10-31 | 39.8 (-1.49%) | 3966 | -56 | 323 | -9 | 0 | 8.14% | 8.74 (-0.13) | 627 (47.33%) | 0.35% | 1.46% | 15.64% |
2023-10-30 | 40.4 (0.75%) | 4022 | 49 | 332 | 11 | 0 | 8.25% | 8.87 (0.11) | 425 (-40.52%) | 0.23% | 1.51% | 16.54% |
2023-10-27 | 40.1 (0.5%) | 3973 | 1 | 321 | 11 | 0 | 8.08% | 8.76 (0.0) | 715 (64.58%) | 0.39% | 1.85% | 16.69% |
2023-10-26 | 39.9 (0.38%) | 3972 | -25 | 310 | 1 | 0 | 7.8% | 8.76 (-0.05) | 435 (-1.75%) | 0.24% | 1.86% | 16.82% |
2023-10-25 | 39.75 (-0.25%) | 3997 | 22 | 309 | -2 | 0 | 7.73% | 8.81 (0.05) | 442 (-38.14%) | 0.24% | 2.16% | 17.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 39.85 (0.0%) | 3975 | 12 | 311 | -4 | 0 | 7.82% | 8.76 (0.02) | 715 (-32.17%) | 0.39% | 2.54% | 18.27% |
2023-10-23 | 39.85 (3.24%) | 3963 | 16 | 315 | 1 | 0 | 7.95% | 8.74 (0.04) | 1055 (46.63%) | 0.58% | 3.18% | 19.32% |
2023-10-20 | 38.6 (0.0%) | 3947 | 10 | 314 | -16 | 0 | 7.96% | 8.7 (0.02) | 719 (-27.0%) | 0.4% | 3.15% | 19.72% |
2023-10-19 | 38.6 (1.45%) | 3937 | 18 | 330 | -11 | 0 | 8.38% | 8.68 (0.04) | 985 (-12.97%) | 0.54% | 3.45% | 21.0% |
2023-10-18 | 38.05 (-1.3%) | 3919 | 98 | 341 | -12 | 0 | 8.7% | 8.64 (0.22) | 1132 (-39.83%) | 0.62% | 3.73% | 22.19% |
2023-10-17 | 38.55 (-3.38%) | 3821 | -359 | 353 | -13 | 0 | 9.24% | 8.42 (-0.79) | 1882 (88.19%) | 1.04% | 6.33% | 24.3% |
2023-10-16 | 39.9 (-1.97%) | 4180 | 23 | 366 | -35 | 0 | 8.76% | 9.21 (0.05) | 1000 (-21.15%) | 0.55% | 5.83% | 28.24% |
2023-10-13 | 40.7 (-4.12%) | 4157 | 16 | 401 | -23 | 0 | 9.65% | 9.16 (0.03) | 1268 (-14.23%) | 0.7% | 5.88% | 40.34% |
2023-10-12 | 42.45 (2.41%) | 4141 | 16 | 424 | 11 | 0 | 10.24% | 9.13 (0.04) | 1479 (-74.78%) | 0.82% | 5.93% | 50.49% |
2023-10-11 | 41.45 (-5.58%) | 4125 | -389 | 413 | 154 | 0 | 10.01% | 9.09 (-0.86) | 5865 (511.64%) | 3.23% | 6.44% | 53.21% |
2023-10-06 | 43.9 (0.92%) | 4514 | 40 | 259 | 2 | 0 | 5.74% | 9.95 (0.09) | 959 (-12.58%) | 0.53% | 5.31% | 50.2% |
2023-10-05 | 43.5 (-0.91%) | 4474 | 64 | 257 | 26 | 0 | 5.74% | 9.86 (0.14) | 1097 (-19.06%) | 0.6% | 6.03% | 49.86% |
2023-10-04 | 43.9 (1.15%) | 4410 | 139 | 231 | 26 | 0 | 5.24% | 9.72 (0.31) | 1355 (-43.92%) | 0.75% | 5.8% | 49.47% |
2023-10-03 | 43.4 (-2.91%) | 4271 | 78 | 205 | -9 | 0 | 4.8% | 9.41 (0.17) | 2416 (-36.48%) | 1.33% | 5.58% | 48.9% |
2023-10-02 | 44.7 (4.07%) | 4193 | -100 | 214 | 37 | 0 | 5.1% | 9.24 (-0.22) | 3804 (67.97%) | 2.1% | 5.4% | 47.9% |
2023-09-28 | 42.95 (2.63%) | 4293 | 170 | 177 | 17 | 0 | 4.12% | 9.46 (0.37) | 2264 (226.62%) | 1.25% | 4.09% | 46.14% |
2023-09-27 | 41.85 (1.21%) | 4123 | 64 | 160 | 4 | 0 | 3.88% | 9.09 (0.14) | 693 (-26.91%) | 0.38% | 4.28% | 45.03% |
2023-09-26 | 41.35 (-1.78%) | 4059 | 124 | 156 | -43 | 0 | 3.84% | 8.95 (0.28) | 948 (-54.55%) | 0.52% | 4.89% | 44.81% |
2023-09-25 | 42.1 (2.18%) | 3935 | 96 | 199 | 1 | 0 | 5.06% | 8.67 (0.21) | 2087 (47.01%) | 1.15% | 6.04% | 44.54% |
2023-09-22 | 41.2 (1.98%) | 3839 | 73 | 198 | -1 | 0 | 5.16% | 8.46 (0.16) | 1419 (-45.92%) | 0.78% | 6.62% | 43.97% |
2023-09-21 | 40.4 (-3.81%) | 3766 | -166 | 199 | -218 | 0 | 5.28% | 8.3 (-0.37) | 2625 (46.51%) | 1.45% | 8.57% | 43.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 42.0 (-0.59%) | 3932 | 101 | 417 | -84 | 0 | 10.61% | 8.67 (0.23) | 1792 (-41.02%) | 0.99% | 12.1% | 43.42% |
2023-09-19 | 42.25 (-2.09%) | 3831 | 43 | 501 | -161 | 0 | 13.08% | 8.44 (0.09) | 3038 (-3.46%) | 1.67% | 23.76% | 43.06% |
2023-09-18 | 43.15 (-3.58%) | 3788 | -499 | 662 | -45 | 0 | 17.48% | 8.35 (-1.1) | 3147 (-36.42%) | 1.73% | 32.94% | 41.89% |
2023-09-15 | 44.75 (-0.67%) | 4287 | 184 | 707 | -17 | 0 | 16.49% | 9.45 (0.41) | 4950 (-45.21%) | 2.73% | 34.75% | 40.53% |
2023-09-14 | 45.05 (2.15%) | 4103 | 1038 | 724 | 31 | 0 | 17.65% | 9.04 (2.28) | 9035 (-60.65%) | 4.98% | 32.23% | 38.35% |
2023-09-13 | 44.1 (1.15%) | 3065 | -162 | 693 | -367 | 0 | 22.61% | 6.76 (-0.35) | 22960 (16.59%) | 12.65% | 27.45% | 33.94% |
2023-09-12 | 43.6 (9.96%) | 3227 | -230 | 1060 | 968 | 0 | 32.85% | 7.11 (-0.51) | 19694 (206.65%) | 10.85% | 15.01% | 21.85% |
2023-09-11 | 39.65 (9.99%) | 3457 | 466 | 92 | 28 | 0 | 2.66% | 7.62 (1.03) | 6422 (1534.94%) | 3.54% | 4.34% | 11.92% |
2023-09-08 | 36.05 (1.98%) | 2991 | 12 | 64 | 2 | 0 | 2.14% | 6.59 (0.02) | 392 (11.87%) | 0.22% | 1.13% | 9.21% |
2023-09-07 | 35.35 (-1.53%) | 2979 | 38 | 62 | 1 | 0 | 2.08% | 6.57 (0.09) | 351 (-7.66%) | 0.19% | 1.25% | 10.1% |
2023-09-06 | 35.9 (-1.1%) | 2941 | 33 | 61 | 1 | 0 | 2.07% | 6.48 (0.07) | 380 (13.03%) | 0.21% | 1.19% | 11.37% |
2023-09-05 | 36.3 (-0.27%) | 2908 | -8 | 60 | 2 | 0 | 2.06% | 6.41 (-0.02) | 336 (-43.02%) | 0.19% | 1.14% | 11.79% |
2023-09-04 | 36.4 (2.82%) | 2916 | -11 | 58 | -3 | 0 | 1.99% | 6.43 (-0.02) | 590 (-2.92%) | 0.33% | 1.22% | 12.15% |
2023-09-01 | 35.4 (2.61%) | 2927 | 70 | 61 | -11 | 0 | 2.08% | 6.45 (0.15) | 608 (146.78%) | 0.34% | 1.47% | 13.23% |
2023-08-31 | 34.5 (-0.29%) | 2857 | 16 | 72 | -4 | 0 | 2.52% | 6.3 (0.04) | 246 (-16.46%) | 0.14% | 1.56% | 13.51% |
2023-08-30 | 34.6 (0.14%) | 2841 | -14 | 76 | -24 | 0 | 2.68% | 6.26 (-0.03) | 294 (-37.32%) | 0.16% | 2.68% | 13.88% |
2023-08-29 | 34.55 (2.37%) | 2855 | -29 | 100 | -2 | 0 | 3.5% | 6.29 (-0.07) | 470 (-55.03%) | 0.26% | 3.14% | 13.96% |
2023-08-28 | 33.75 (-2.17%) | 2884 | 14 | 102 | -30 | 0 | 3.54% | 6.36 (0.03) | 1046 (34.3%) | 0.58% | 3.39% | 13.99% |
2023-08-25 | 34.5 (-0.58%) | 2870 | 26 | 132 | 5 | 0 | 4.6% | 6.33 (0.06) | 779 (-65.61%) | 0.43% | 3.19% | 13.65% |
2023-08-24 | 34.7 (-3.88%) | 2844 | -24 | 127 | 4 | 0 | 4.47% | 6.27 (-0.05) | 2265 (99.46%) | 1.25% | 3.3% | 13.53% |
2023-08-23 | 36.1 (-2.56%) | 2868 | -83 | 123 | -7 | 0 | 4.29% | 6.32 (-0.18) | 1136 (22.26%) | 0.63% | 2.62% | 12.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 37.05 (-2.11%) | 2951 | -166 | 130 | -14 | 0 | 4.41% | 6.5 (-0.37) | 929 (36.78%) | 0.51% | 2.56% | 12.37% |
2023-08-21 | 37.85 (2.02%) | 3117 | -76 | 144 | 18 | 0 | 4.62% | 6.87 (-0.17) | 679 (-30.87%) | 0.37% | 2.97% | 12.89% |
2023-08-18 | 37.1 (-2.37%) | 3193 | 65 | 126 | -2 | 0 | 3.95% | 7.04 (0.15) | 982 (-5.09%) | 0.54% | 3.42% | 13.05% |
2023-08-17 | 38.0 (1.6%) | 3128 | 8 | 128 | 2 | 0 | 4.09% | 6.89 (0.01) | 1035 (2.28%) | 0.57% | 3.99% | 12.93% |
2023-08-16 | 37.4 (-2.86%) | 3120 | 133 | 126 | -7 | 0 | 4.04% | 6.88 (0.3) | 1012 (-39.65%) | 0.56% | 4.88% | 12.93% |
2023-08-15 | 38.5 (4.05%) | 2987 | -54 | 133 | 27 | 0 | 4.45% | 6.58 (-0.12) | 1677 (12.09%) | 0.92% | 4.95% | 13.62% |
2023-08-14 | 37.0 (-4.76%) | 3041 | -105 | 106 | -29 | 0 | 3.49% | 6.7 (-0.23) | 1496 (-25.72%) | 0.82% | 4.57% | 13.66% |
2023-08-11 | 38.85 (0.78%) | 3146 | -127 | 135 | 4 | 0 | 4.29% | 6.93 (-0.28) | 2014 (-24.06%) | 1.11% | 5.15% | 13.62% |
2023-08-10 | 38.55 (-0.77%) | 3273 | 105 | 131 | 4 | 0 | 4.0% | 7.21 (0.23) | 2652 (130.97%) | 1.46% | 4.66% | 13.53% |
2023-08-09 | 38.85 (1.7%) | 3168 | 37 | 127 | 19 | 0 | 4.01% | 6.98 (0.08) | 1148 (16.06%) | 0.63% | 3.7% | 14.15% |
2023-08-08 | 38.2 (-0.78%) | 3131 | -57 | 108 | 0 | 0 | 3.45% | 6.9 (-0.13) | 989 (-61.15%) | 0.55% | 3.31% | 19.22% |
2023-08-07 | 38.5 (1.32%) | 3188 | -6 | 108 | 20 | 0 | 3.39% | 7.03 (-0.01) | 2547 (127.21%) | 1.4% | 3.06% | 21.48% |
2023-08-04 | 38.0 (4.25%) | 3194 | 16 | 88 | -1 | 0 | 2.76% | 7.04 (0.04) | 1121 (22.8%) | 0.62% | 1.89% | 20.59% |
2023-08-02 | 36.45 (0.69%) | 3178 | 106 | 89 | 0 | 0 | 2.8% | 7.0 (0.23) | 912 (110.18%) | 0.5% | 1.58% | 21.34% |
2023-08-01 | 36.2 (1.69%) | 3072 | 31 | 89 | -5 | 0 | 2.9% | 6.77 (0.07) | 434 (-19.52%) | 0.24% | 1.45% | 21.31% |
2023-07-31 | 35.6 (0.71%) | 3041 | 20 | 94 | -13 | 0 | 3.09% | 6.7 (0.04) | 539 (25.84%) | 0.3% | 1.56% | 21.87% |
2023-07-28 | 35.35 (-0.14%) | 3021 | 3 | 107 | -24 | 0 | 3.54% | 6.66 (0.01) | 428 (-22.11%) | 0.24% | 2.28% | 22.46% |
2023-07-27 | 35.4 (0.85%) | 3018 | -9 | 131 | -1 | 0 | 4.34% | 6.65 (-0.02) | 550 (-18.88%) | 0.3% | 2.58% | 22.75% |
2023-07-26 | 35.1 (-1.54%) | 3027 | 16 | 132 | 5 | 0 | 4.36% | 6.67 (0.03) | 678 (8.31%) | 0.37% | 2.7% | 22.92% |
2023-07-25 | 35.65 (0.99%) | 3011 | 3 | 127 | 25 | 0 | 4.22% | 6.64 (0.01) | 626 (-66.35%) | 0.35% | 2.9% | 23.45% |
2023-07-24 | 35.3 (-4.72%) | 3008 | -60 | 102 | -31 | 0 | 3.39% | 6.63 (-0.13) | 1862 (92.45%) | 1.03% | 3.81% | 24.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 37.05 (-2.37%) | 3068 | -11 | 133 | -2 | 0 | 4.34% | 6.76 (-0.03) | 967 (25.47%) | 0.53% | 3.74% | 23.9% |
2023-07-20 | 37.95 (2.71%) | 3079 | -49 | 135 | -9 | 0 | 4.38% | 6.79 (-0.1) | 771 (-24.98%) | 0.42% | 3.99% | 24.14% |
2023-07-19 | 36.95 (0.14%) | 3128 | -4 | 144 | -9 | 0 | 4.6% | 6.89 (-0.01) | 1027 (-54.86%) | 0.57% | 4.59% | 24.74% |
2023-07-18 | 36.9 (-4.03%) | 3132 | 0 | 153 | -2 | 0 | 4.89% | 6.9 (0.0) | 2277 (30.82%) | 1.25% | 6.1% | 24.98% |
2023-07-17 | 38.45 (2.4%) | 3132 | -37 | 155 | -1 | 0 | 4.95% | 6.9 (-0.09) | 1740 (21.59%) | 0.96% | 10.55% | 25.72% |
2023-07-14 | 37.55 (-0.27%) | 3169 | -130 | 156 | 16 | 0 | 4.92% | 6.99 (-0.28) | 1431 (-22.64%) | 0.79% | 12.39% | 25.68% |
2023-07-13 | 37.65 (-0.53%) | 3299 | 15 | 140 | -2 | 1 | 4.24% | 7.27 (0.03) | 1850 (-50.94%) | 1.02% | 12.12% | 25.72% |
2023-07-12 | 37.85 (-3.57%) | 3284 | -71 | 142 | -18 | 0 | 4.32% | 7.24 (-0.16) | 3772 (-63.57%) | 2.08% | 12.47% | 25.92% |
2023-07-11 | 39.25 (0.26%) | 3355 | 142 | 160 | 0 | 0 | 4.77% | 7.4 (0.32) | 10353 (103.56%) | 5.7% | 10.86% | 24.69% |
2023-07-10 | 39.15 (9.97%) | 3213 | 516 | 160 | 52 | 0 | 4.98% | 7.08 (1.14) | 5086 (442.01%) | 2.8% | 5.96% | 19.54% |
2023-07-07 | 35.6 (-2.06%) | 2697 | 142 | 108 | -8 | 0 | 4.0% | 5.94 (0.31) | 938 (-62.1%) | 0.52% | 4.04% | 17.67% |
2023-07-06 | 36.35 (1.96%) | 2555 | 29 | 116 | 4 | 0 | 4.54% | 5.63 (0.06) | 2476 (188.64%) | 1.36% | 4.05% | 18.15% |
2023-07-05 | 35.65 (1.42%) | 2526 | 256 | 112 | 3 | 0 | 4.43% | 5.57 (0.57) | 857 (-41.15%) | 0.47% | 3.16% | 17.52% |
2023-07-04 | 35.15 (-3.43%) | 2270 | 72 | 109 | -34 | 0 | 4.8% | 5.0 (0.16) | 1457 (-9.47%) | 0.8% | 3.59% | 19.29% |
2023-07-03 | 36.4 (4.75%) | 2198 | -36 | 143 | 49 | 0 | 6.51% | 4.84 (-0.08) | 1610 (68.82%) | 0.89% | 3.8% | 20.46% |
2023-06-30 | 34.75 (0.72%) | 2234 | 95 | 94 | -6 | 0 | 4.21% | 4.92 (0.21) | 953 (10.83%) | 0.53% | 3.73% | 19.71% |
2023-06-29 | 34.5 (0.0%) | 2139 | 46 | 100 | -1 | 0 | 4.68% | 4.71 (0.1) | 860 (-47.24%) | 0.47% | 3.97% | 19.29% |
2023-06-28 | 34.5 (-3.23%) | 2093 | 22 | 101 | -29 | 0 | 4.83% | 4.61 (0.05) | 1631 (-11.25%) | 0.9% | 4.52% | 18.96% |
2023-06-27 | 35.65 (-4.42%) | 2071 | 10 | 130 | -109 | 0 | 6.28% | 4.56 (0.02) | 1838 (24.26%) | 1.01% | 4.43% | 18.19% |
2023-06-26 | 37.3 (-0.93%) | 2061 | 20 | 239 | -59 | 0 | 11.6% | 4.54 (0.04) | 1479 (6.37%) | 0.82% | 5.41% | 17.54% |
2023-06-21 | 37.65 (1.76%) | 2041 | -12 | 298 | 41 | 0 | 14.6% | 4.5 (-0.03) | 1390 (-25.56%) | 0.77% | 5.51% | 16.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 37.0 (2.64%) | 2053 | 36 | 257 | 67 | 0 | 12.52% | 4.53 (0.08) | 1868 (27.97%) | 1.03% | 5.58% | 16.21% |
2023-06-19 | 36.05 (-0.69%) | 2017 | 93 | 190 | 0 | 0 | 9.42% | 4.45 (0.21) | 1459 (-59.62%) | 0.8% | 5.77% | 15.29% |
2023-06-16 | 36.3 (4.16%) | 1924 | 84 | 190 | 5 | 0 | 9.88% | 4.24 (0.18) | 3615 (116.01%) | 1.99% | 5.81% | 14.6% |
2023-06-15 | 34.85 (3.11%) | 1840 | -50 | 185 | -6 | 0 | 10.05% | 4.06 (-0.11) | 1673 (11.16%) | 0.92% | 4.38% | 12.8% |
2023-06-14 | 33.8 (-1.02%) | 1890 | 8 | 191 | -4 | 0 | 10.11% | 4.17 (0.02) | 1505 (-32.04%) | 0.83% | 4.39% | 12.03% |
2023-06-13 | 34.15 (0.29%) | 1882 | -615 | 195 | 14 | 0 | 10.36% | 4.15 (-1.35) | 2215 (44.07%) | 1.22% | 4.55% | 11.38% |
2023-06-12 | 34.05 (2.1%) | 2497 | -51 | 181 | 0 | 0 | 7.25% | 5.5 (-0.12) | 1537 (52.57%) | 0.85% | 4.07% | 10.27% |
2023-06-09 | 33.35 (-0.15%) | 2548 | 106 | 181 | 0 | 0 | 7.1% | 5.62 (0.24) | 1008 (-40.56%) | 0.56% | 5.46% | 9.55% |
2023-06-08 | 33.4 (0.6%) | 2442 | -44 | 181 | 37 | 0 | 7.41% | 5.38 (-0.1) | 1695 (-6.0%) | 0.93% | 6.88% | 9.17% |
2023-06-07 | 33.2 (1.68%) | 2486 | 136 | 144 | -6 | 0 | 5.79% | 5.48 (0.3) | 1804 (35.01%) | 0.99% | 6.08% | 8.44% |
2023-06-06 | 32.65 (0.15%) | 2350 | -4 | 150 | 5 | 0 | 6.38% | 5.18 (-0.01) | 1336 (-67.2%) | 0.74% | 5.2% | 7.53% |
2023-06-05 | 32.6 (5.67%) | 2354 | -59 | 145 | 50 | 0 | 6.16% | 5.19 (-0.13) | 4073 (14.09%) | 2.24% | 4.6% | 7.05% |
2023-06-02 | 30.85 (4.75%) | 2413 | 71 | 95 | 36 | 0 | 3.94% | 5.32 (0.16) | 3570 (1313.07%) | 1.97% | 2.48% | 5.04% |
2023-06-01 | 29.45 (0.68%) | 2342 | 1 | 59 | 10 | 0 | 2.52% | 5.16 (0.0) | 252 (25.46%) | 0.14% | 0.89% | 3.45% |
2023-05-31 | 29.25 (0.0%) | 2341 | 2 | 49 | 0 | 0 | 2.09% | 5.16 (0.0) | 201 (-19.45%) | 0.11% | 0.9% | 3.85% |
2023-05-30 | 29.25 (0.34%) | 2339 | 34 | 49 | 0 | 0 | 2.09% | 5.16 (0.08) | 250 (9.34%) | 0.14% | 0.88% | 4.51% |
2023-05-29 | 29.15 (0.69%) | 2305 | -40 | 49 | 0 | 0 | 2.13% | 5.08 (-0.09) | 228 (-66.11%) | 0.13% | 0.85% | 5.22% |
2023-05-26 | 28.95 (-2.53%) | 2345 | -10 | 49 | -5 | 0 | 2.09% | 5.17 (-0.02) | 674 (140.87%) | 0.37% | 0.84% | 5.57% |
2023-05-25 | 29.7 (-0.67%) | 2355 | 4 | 54 | -20 | 0 | 2.29% | 5.19 (0.01) | 280 (68.37%) | 0.15% | 0.67% | 5.38% |
2023-05-24 | 29.9 (0.34%) | 2351 | 4 | 74 | 0 | 0 | 3.15% | 5.18 (0.01) | 166 (-13.46%) | 0.09% | 0.66% | 5.42% |
2023-05-23 | 29.8 (0.0%) | 2347 | -22 | 74 | -1 | 0 | 3.15% | 5.17 (-0.05) | 192 (-10.04%) | 0.11% | 0.75% | 5.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 29.8 (1.19%) | 2369 | -20 | 75 | 0 | 0 | 3.17% | 5.22 (-0.05) | 213 (-40.19%) | 0.12% | 0.76% | 5.61% |
2023-05-19 | 29.45 (0.34%) | 2389 | -3 | 75 | -7 | 0 | 3.14% | 5.27 (0.0) | 357 (29.12%) | 0.2% | 0.76% | 5.79% |
2023-05-18 | 29.35 (0.17%) | 2392 | -3 | 82 | 0 | 0 | 3.43% | 5.27 (-0.01) | 276 (-14.96%) | 0.15% | 0.74% | 5.86% |
2023-05-17 | 29.3 (0.51%) | 2395 | -32 | 82 | -1 | 0 | 3.42% | 5.28 (-0.07) | 325 (62.79%) | 0.18% | 0.79% | 5.96% |
2023-05-16 | 29.15 (0.52%) | 2427 | 10 | 83 | 4 | 0 | 3.42% | 5.35 (0.02) | 199 (-9.11%) | 0.11% | 0.7% | 6.03% |
2023-05-15 | 29.0 (-0.17%) | 2417 | 19 | 79 | -1 | 0 | 3.27% | 5.33 (0.04) | 219 (-31.16%) | 0.12% | 0.84% | 6.33% |
2023-05-12 | 29.05 (-0.51%) | 2398 | 4 | 80 | -2 | 0 | 3.34% | 5.29 (0.01) | 319 (-12.94%) | 0.18% | 0.96% | 6.43% |
2023-05-11 | 29.2 (-1.35%) | 2394 | 58 | 82 | 5 | 0 | 3.43% | 5.28 (0.13) | 367 (125.95%) | 0.2% | 1.16% | 6.52% |
2023-05-10 | 29.6 (0.17%) | 2336 | -1 | 77 | -1 | 0 | 3.3% | 5.15 (0.0) | 162 (-64.3%) | 0.09% | 1.5% | 6.57% |
2023-05-09 | 29.55 (-2.48%) | 2337 | 4 | 78 | -11 | 0 | 3.34% | 5.15 (0.01) | 455 (4.38%) | 0.25% | 2.17% | 6.69% |
2023-05-08 | 30.3 (-0.33%) | 2333 | 15 | 89 | 5 | 0 | 3.81% | 5.14 (0.03) | 435 (-36.66%) | 0.24% | 2.77% | 6.61% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 50.8 (3.99%) | 4759 | 171 | 259 | 24 | 5.44% | 10.49 (0.38) | 7559 (47.02%) |
2024-04-26 | 48.85 (0.93%) | 4588 | -32 | 235 | 122 | 5.12% | 10.11 (-0.07) | 5142 (-31.09%) |
2024-04-19 | 48.4 (-3.39%) | 4620 | 203 | 113 | -61 | 2.45% | 10.18 (0.44) | 7462 (-40.01%) |
2024-04-12 | 50.1 (6.14%) | 4417 | -217 | 174 | 80 | 3.94% | 9.74 (-0.47) | 12439 (109.66%) |
2024-04-03 | 47.2 (-5.03%) | 4634 | 253 | 94 | 89 | 2.03% | 10.21 (0.55) | 5933 (31.85%) |
2024-03-29 | 49.7 (-2.93%) | 4381 | 59 | 5 | 3 | 0.11% | 9.66 (0.13) | 4499 (-36.15%) |
2024-03-22 | 51.2 (4.07%) | 4322 | -17 | 2 | -397 | 0.05% | 9.53 (-0.03) | 7047 (-54.99%) |
2024-03-15 | 49.2 (5.24%) | 4339 | 422 | 399 | -125 | 9.2% | 9.56 (0.93) | 15656 (102.81%) |
2024-03-08 | 46.75 (-3.41%) | 3917 | 86 | 524 | -37 | 13.38% | 8.63 (0.19) | 7719 (58.23%) |
2024-03-01 | 48.4 (2.43%) | 3831 | 68 | 561 | -36 | 14.64% | 8.44 (0.15) | 4879 (-50.29%) |
2024-02-23 | 47.25 (2.83%) | 3763 | 162 | 597 | 40 | 15.87% | 8.29 (0.35) | 9814 (179.39%) |
2024-02-16 | 45.95 (5.63%) | 3601 | 110 | 557 | -11 | 15.47% | 7.94 (0.25) | 3512 (203.11%) |
2024-02-05 | 43.5 (0.58%) | 3491 | -37 | 568 | -6 | 16.27% | 7.69 (-0.09) | 1158 (-71.3%) |
2024-02-02 | 43.25 (-3.67%) | 3528 | -149 | 574 | -18 | 16.27% | 7.78 (-0.32) | 4037 (-18.14%) |
2024-01-26 | 44.9 (-1.1%) | 3677 | -172 | 592 | 26 | 16.1% | 8.1 (-0.38) | 4932 (-24.63%) |
2024-01-19 | 45.4 (-3.71%) | 3849 | -124 | 566 | -97 | 14.71% | 8.48 (-0.28) | 6545 (-72.52%) |
2024-01-12 | 47.15 (-10.87%) | 3973 | -468 | 663 | -22 | 16.69% | 8.76 (-1.03) | 23821 (233.31%) |
2024-01-05 | 52.9 (2.52%) | 4441 | 94 | 685 | 26 | 15.42% | 9.79 (0.21) | 7147 (15.9%) |
2023-12-29 | 51.6 (-0.19%) | 4347 | 80 | 659 | -154 | 15.16% | 9.58 (0.17) | 6166 (-5.52%) |
2023-12-22 | 51.7 (-4.79%) | 4267 | -114 | 813 | -40 | 19.05% | 9.41 (-0.25) | 6526 (-82.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 54.3 (0.0%) | 4381 | 70 | 853 | -94 | 19.47% | 9.66 (0.16) | 37756 (49.05%) |
2023-12-08 | 54.3 (-6.38%) | 4311 | -355 | 947 | -189 | 21.97% | 9.5 (-0.78) | 25331 (185.43%) |
2023-12-01 | 58.0 (-3.81%) | 4666 | -720 | 1136 | -657 | 24.35% | 10.28 (-1.59) | 8874 (-39.9%) |
2023-11-24 | 60.3 (0.67%) | 5386 | 267 | 1793 | -73 | 33.29% | 11.87 (0.59) | 14767 (-91.03%) |
2023-11-17 | 59.9 (30.5%) | 5119 | 925 | 1866 | 1347 | 36.45% | 11.28 (2.04) | 164697 (516.86%) |
2023-11-10 | 45.9 (17.69%) | 4194 | 405 | 519 | 189 | 12.37% | 9.24 (0.89) | 26699 (905.05%) |
2023-11-03 | 39.0 (-2.74%) | 3789 | -184 | 330 | 9 | 8.71% | 8.35 (-0.41) | 2656 (-21.05%) |
2023-10-27 | 40.1 (3.89%) | 3973 | 26 | 321 | 7 | 8.08% | 8.76 (0.06) | 3364 (-41.19%) |
2023-10-20 | 38.6 (-5.16%) | 3947 | -210 | 314 | -87 | 7.96% | 8.7 (-0.46) | 5721 (-33.58%) |
2023-10-13 | 40.7 (-7.29%) | 4157 | -357 | 401 | 142 | 9.65% | 9.16 (-0.79) | 8613 (-10.58%) |
2023-10-06 | 43.9 (2.21%) | 4514 | 221 | 259 | 82 | 5.74% | 9.95 (0.49) | 9632 (60.69%) |
2023-09-28 | 42.95 (4.25%) | 4293 | 454 | 177 | -21 | 4.12% | 9.46 (1.0) | 5994 (-50.14%) |
2023-09-22 | 41.2 (-7.93%) | 3839 | -448 | 198 | -509 | 5.16% | 8.46 (-0.99) | 12023 (-80.93%) |
2023-09-15 | 44.75 (24.13%) | 4287 | 1296 | 707 | 643 | 16.49% | 9.45 (2.86) | 63062 (2974.74%) |
2023-09-08 | 36.05 (1.84%) | 2991 | 64 | 64 | 3 | 2.14% | 6.59 (0.14) | 2050 (-23.09%) |
2023-09-01 | 35.4 (2.61%) | 2927 | 57 | 61 | -71 | 2.08% | 6.45 (0.12) | 2666 (-53.94%) |
2023-08-25 | 34.5 (-7.01%) | 2870 | -323 | 132 | 6 | 4.6% | 6.33 (-0.71) | 5789 (-6.67%) |
2023-08-18 | 37.1 (-4.5%) | 3193 | 47 | 126 | -9 | 3.95% | 7.04 (0.11) | 6203 (-33.67%) |
2023-08-11 | 38.85 (2.24%) | 3146 | -48 | 135 | 47 | 4.29% | 6.93 (-0.11) | 9352 (210.91%) |
2023-08-04 | 38.0 (7.5%) | 3194 | 173 | 88 | -19 | 2.76% | 7.04 (0.38) | 3007 (-27.47%) |
2023-07-28 | 35.35 (-4.59%) | 3021 | -47 | 107 | -26 | 3.54% | 6.66 (-0.1) | 4146 (-38.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 37.05 (-1.33%) | 3068 | -101 | 133 | -23 | 4.34% | 6.76 (-0.23) | 6785 (-69.84%) |
2023-07-14 | 37.55 (5.48%) | 3169 | 472 | 156 | 48 | 4.92% | 6.99 (1.05) | 22495 (206.43%) |
2023-07-07 | 35.6 (2.45%) | 2697 | 463 | 108 | 14 | 4.0% | 5.94 (1.02) | 7341 (8.54%) |
2023-06-30 | 34.75 (-7.7%) | 2234 | 193 | 94 | -204 | 4.21% | 4.92 (0.42) | 6763 (43.34%) |
2023-06-21 | 37.65 (3.72%) | 2041 | 117 | 298 | 108 | 14.6% | 4.5 (0.26) | 4718 (-55.27%) |
2023-06-16 | 36.3 (8.85%) | 1924 | -624 | 190 | 9 | 9.88% | 4.24 (-1.38) | 10548 (6.36%) |
2023-06-09 | 33.35 (8.1%) | 2548 | 135 | 181 | 86 | 7.1% | 5.62 (0.3) | 9917 (120.24%) |
2023-06-02 | 30.85 (6.56%) | 2413 | 68 | 95 | 46 | 3.94% | 5.32 (0.15) | 4503 (194.82%) |
2023-05-26 | 28.95 (-1.7%) | 2345 | -44 | 49 | -26 | 2.09% | 5.17 (-0.1) | 1527 (10.72%) |
2023-05-19 | 29.45 (1.38%) | 2389 | -9 | 75 | -5 | 3.14% | 5.27 (-0.02) | 1379 (-20.72%) |
2023-05-12 | 29.05 (-4.44%) | 2398 | 80 | 80 | -4 | 3.34% | 5.29 (0.18) | 1740 (-62.1%) |
2023-05-05 | 30.4 (2.53%) | 2318 | 297 | 84 | 21 | 3.62% | 5.11 (0.66) | 4591 (104.22%) |
2023-04-28 | 29.65 (3.49%) | 2021 | -32 | 63 | 19 | 3.12% | 4.45 (-0.08) | 2248 (-16.38%) |
2023-04-21 | 28.65 (-2.55%) | 2053 | -134 | 44 | 24 | 2.14% | 4.53 (-0.29) | 2688 (31.81%) |
2023-04-14 | 29.4 (1.55%) | 2187 | -73 | 20 | 10 | 0.91% | 4.82 (-0.16) | 2039 (358.38%) |
2023-04-07 | 28.95 (-0.34%) | 2260 | -26 | 10 | 5 | 0.44% | 4.98 (-0.06) | 445 (-72.62%) |
2023-03-31 | 29.05 (-1.02%) | 2286 | -20 | 5 | 5 | 0.22% | 5.04 (-0.04) | 1625 (-4.19%) |
2023-03-24 | 29.35 (0.17%) | 2306 | 88 | 0 | -145 | 0.0% | 5.08 (0.19) | 1696 (-54.02%) |
2023-03-17 | 29.3 (-1.18%) | 2218 | -145 | 145 | -463 | 6.54% | 4.89 (-0.32) | 3689 (-1.57%) |
2023-03-10 | 29.65 (-0.5%) | 2363 | 8 | 608 | -108 | 25.73% | 5.21 (0.02) | 3748 (34.95%) |
2023-03-03 | 29.8 (-3.25%) | 2355 | 245 | 716 | -44 | 30.4% | 5.19 (0.54) | 2777 (-1.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 30.8 (-3.45%) | 2110 | -73 | 760 | 0 | 36.02% | 4.65 (-0.16) | 2815 (0.31%) |
2023-02-17 | 31.9 (2.08%) | 2183 | -161 | 760 | -7 | 34.81% | 4.81 (-0.36) | 2806 (45.92%) |
2023-02-10 | 31.25 (-1.73%) | 2344 | 92 | 767 | 0 | 32.72% | 5.17 (0.21) | 1923 (-39.16%) |
2023-02-03 | 31.8 (6.53%) | 2252 | -208 | 767 | 1 | 34.06% | 4.96 (-0.46) | 3161 (494.89%) |
2023-01-17 | 29.85 (-0.5%) | 2460 | -206 | 766 | 4 | 31.14% | 5.42 (-0.46) | 531 (-90.03%) |
2023-01-13 | 30.0 (-0.33%) | 2666 | -23 | 762 | -8 | 28.58% | 5.88 (-0.05) | 5330 (365.81%) |
2023-01-06 | 30.1 (0.67%) | 2689 | -41 | 770 | -3 | 28.64% | 5.93 (-0.09) | 1144 (-20.46%) |
2022-12-30 | 29.9 (-3.24%) | 2730 | -118 | 773 | -19 | 28.32% | 6.02 (-0.26) | 1438 (-56.04%) |
2022-12-23 | 30.9 (-5.5%) | 2848 | -242 | 792 | -16 | 27.81% | 6.28 (-0.53) | 3272 (-0.62%) |
2022-12-16 | 32.7 (-1.36%) | 3090 | 133 | 808 | 7 | 26.15% | 6.81 (0.29) | 3292 (-41.32%) |
2022-12-09 | 33.15 (2.0%) | 2957 | -353 | 801 | -39 | 27.09% | 6.52 (-0.78) | 5611 (-17.66%) |
2022-12-02 | 32.5 (11.3%) | 3310 | -1 | 840 | -42 | 25.38% | 7.3 (0.0) | 6814 (112.05%) |
2022-11-25 | 29.2 (-3.47%) | 3311 | 48 | 882 | -249 | 26.64% | 7.3 (0.11) | 3213 (36.99%) |
2022-11-18 | 30.25 (3.42%) | 3263 | -50 | 1131 | 33 | 34.66% | 7.19 (-0.11) | 2345 (-2.63%) |
2022-11-11 | 29.25 (2.63%) | 3313 | -173 | 1098 | 58 | 33.14% | 7.3 (-0.38) | 2409 (54.75%) |
2022-11-04 | 28.5 (2.52%) | 3486 | -111 | 1040 | 134 | 29.83% | 7.68 (-0.25) | 1556 (4.37%) |
2022-10-28 | 27.8 (1.09%) | 3597 | -73 | 906 | -45 | 25.19% | 7.93 (-0.16) | 1491 (-49.55%) |
2022-10-21 | 27.5 (-2.65%) | 3670 | -7 | 951 | -137 | 25.91% | 8.09 (-0.01) | 2956 (36.45%) |
2022-10-14 | 28.25 (-4.72%) | 3677 | -96 | 1088 | -110 | 29.59% | 8.1 (-0.22) | 2167 (-34.37%) |
2022-10-07 | 29.65 (-0.5%) | 3773 | 103 | 1198 | -89 | 31.75% | 8.32 (0.23) | 3302 (-18.0%) |
2022-09-30 | 29.8 (-7.45%) | 3670 | -130 | 1287 | -288 | 35.07% | 8.09 (-0.29) | 4026 (16.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 32.2 (-7.2%) | 3800 | 5 | 1575 | -161 | 41.45% | 8.38 (0.02) | 3457 (-34.66%) |
2022-09-16 | 34.7 (2.97%) | 3795 | -54 | 1736 | 240 | 45.74% | 8.36 (-0.12) | 5291 (6.92%) |
2022-09-08 | 33.7 (-2.32%) | 3849 | -78 | 1496 | -79 | 38.87% | 8.48 (-0.18) | 4949 (-8.5%) |
2022-09-02 | 34.5 (0.0%) | 3927 | -157 | 1575 | -195 | 40.11% | 8.66 (-0.34) | 5409 (-46.65%) |
2022-08-26 | 34.5 (4.07%) | 4084 | -21 | 1770 | -48 | 43.34% | 9.0 (-0.05) | 10138 (275.09%) |
2022-08-19 | 33.15 (4.25%) | 4105 | -4 | 1818 | -65 | 44.29% | 9.05 (-0.01) | 2702 (-18.5%) |
2022-08-12 | 31.8 (1.92%) | 4109 | -100 | 1883 | -178 | 45.83% | 9.06 (-0.22) | 3316 (-55.82%) |
2022-08-05 | 31.2 (-5.45%) | 4209 | -57 | 2061 | 311 | 48.97% | 9.28 (-0.12) | 7506 (69.5%) |
2022-07-29 | 33.0 (-1.2%) | 4266 | -247 | 1750 | -75 | 41.02% | 9.4 (-0.55) | 4428 (-60.16%) |
2022-07-22 | 33.4 (-7.35%) | 4513 | 375 | 1825 | 156 | 40.44% | 9.95 (0.83) | 11115 (-45.46%) |
2022-07-15 | 36.05 (26.27%) | 4138 | 442 | 1669 | 30 | 40.33% | 9.12 (0.97) | 20380 (531.24%) |
2022-07-08 | 28.55 (9.39%) | 3696 | -95 | 1639 | 440 | 44.35% | 8.15 (-0.21) | 3228 (-13.05%) |
2022-07-01 | 26.1 (-9.69%) | 3791 | -468 | 1199 | -87 | 31.63% | 8.36 (-1.03) | 3713 (-46.0%) |
2022-06-24 | 28.9 (-1.7%) | 4259 | -609 | 1286 | 341 | 30.19% | 9.39 (-1.34) | 6876 (-8.02%) |
2022-06-17 | 29.4 (-19.78%) | 4868 | -160 | 945 | 254 | 19.41% | 10.73 (-0.35) | 7476 (19.53%) |
2022-06-10 | 36.65 (-7.8%) | 5028 | 43 | 691 | 691 | 13.74% | 11.08 (0.09) | 6255 (101.45%) |
2022-06-02 | 39.75 (5.44%) | 4985 | -108 | 0 | -367 | 0.0% | 10.99 (-0.24) | 3105 (-16.75%) |
2022-05-27 | 37.7 (-0.13%) | 5093 | 17 | 367 | -155 | 7.21% | 11.23 (0.04) | 3729 (33.93%) |
2022-05-20 | 37.75 (1.75%) | 5076 | 5 | 522 | -342 | 10.28% | 11.19 (0.01) | 2784 (-39.19%) |
2022-05-13 | 37.1 (-6.08%) | 5071 | -122 | 864 | -11 | 17.04% | 11.18 (-0.27) | 4579 (121.91%) |
2022-05-06 | 39.5 (-0.63%) | 5193 | -40 | 875 | 86 | 16.85% | 11.45 (-0.08) | 2063 (-39.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 39.75 (-5.47%) | 5233 | -173 | 789 | -35 | 15.08% | 11.53 (-0.39) | 3423 (18.92%) |
2022-04-22 | 42.05 (1.94%) | 5406 | -19 | 824 | 107 | 15.24% | 11.92 (-0.04) | 2879 (-17.77%) |
2022-04-15 | 41.25 (-3.51%) | 5425 | -31 | 717 | 121 | 13.22% | 11.96 (-0.07) | 3501 (36.78%) |
2022-04-08 | 42.75 (-5.73%) | 5456 | 48 | 596 | 192 | 10.92% | 12.03 (0.11) | 2559 (-19.9%) |
2022-04-01 | 45.35 (-0.11%) | 5408 | -150 | 404 | 403 | 7.47% | 11.92 (-0.33) | 3196 (-54.85%) |
2022-03-25 | 45.4 (-0.11%) | 5558 | -386 | 1 | -429 | 0.02% | 12.25 (-0.85) | 7079 (8.9%) |
2022-03-18 | 45.45 (9.25%) | 5944 | -408 | 430 | -557 | 7.23% | 13.1 (-0.9) | 6500 (15.16%) |
2022-03-11 | 41.6 (-4.48%) | 6352 | -147 | 987 | -215 | 15.54% | 14.0 (-0.33) | 5644 (72.5%) |
2022-03-04 | 43.55 (1.87%) | 6499 | -154 | 1202 | -60 | 18.5% | 14.33 (-0.33) | 3272 (-44.63%) |
2022-02-25 | 42.75 (-4.58%) | 6653 | -125 | 1262 | -58 | 18.97% | 14.66 (-0.28) | 5909 (-27.96%) |
2022-02-18 | 44.8 (0.11%) | 6778 | 99 | 1320 | 88 | 19.47% | 14.94 (0.22) | 8202 (-62.71%) |
2022-02-11 | 44.75 (0.79%) | 6679 | 557 | 1232 | 201 | 18.45% | 14.72 (1.23) | 21994 (117.43%) |
2022-01-26 | 44.4 (-7.88%) | 6122 | -189 | 1031 | -72 | 16.84% | 13.49 (-0.42) | 10115 (50.47%) |
2022-01-21 | 48.2 (-6.04%) | 6311 | -120 | 1103 | 363 | 17.48% | 13.91 (-0.27) | 6722 (32.48%) |
2022-01-14 | 51.3 (-1.35%) | 6431 | -71 | 740 | -163 | 11.51% | 14.18 (-0.15) | 5074 (-40.77%) |
2022-01-07 | 52.0 (-7.96%) | 6502 | 32 | 903 | 566 | 13.89% | 14.33 (0.07) | 8566 (149.16%) |
2021-12-30 | 56.5 (-0.53%) | 6470 | 55 | 337 | -11 | 5.21% | 14.26 (0.12) | 3438 (-22.96%) |
2021-12-24 | 56.8 (0.71%) | 6415 | -527 | 348 | 67 | 5.42% | 14.14 (-1.16) | 4462 (-47.06%) |
2021-12-17 | 56.4 (-4.41%) | 6942 | -1751 | 281 | 94 | 4.05% | 15.3 (-3.86) | 8429 (-0.71%) |
2021-12-10 | 59.0 (-6.2%) | 8693 | 66 | 187 | 68 | 2.15% | 19.16 (0.14) | 8489 (125.97%) |
2021-12-03 | 62.9 (-1.87%) | 8627 | -178 | 119 | 28 | 1.38% | 19.02 (-0.39) | 3756 (39.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 64.1 (0.16%) | 8805 | -3 | 91 | 29 | 1.03% | 19.41 (0.0) | 2697 (-12.62%) |
2021-11-19 | 64.0 (-9.86%) | 8808 | 8808 | 62 | 62 | 0.7% | 19.41 (0) | 3087 (-39.02%) |
2021-11-13 | 71.0 (-8.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5063 (42.43%) |
2021-11-06 | 77.7 (17.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3554 (102.17%) |
2021-10-30 | 65.9 (0.3%) | 0 | -8696 | 0 | -62 | 0 | N/A (0) | 1758 (-26.59%) |
2021-10-22 | 65.7 (-0.61%) | 8696 | 26 | 62 | 0 | 0.71% | 19.17 (0.06) | 2394 (47.94%) |
2021-10-15 | 66.1 (-1.78%) | 8670 | -64 | 62 | 0 | 0.72% | 19.11 (-0.14) | 1618 (-35.47%) |
2021-10-08 | 67.3 (-1.46%) | 8734 | -244 | 62 | -15 | 0.71% | 19.25 (-0.54) | 2508 (23.77%) |
2021-10-01 | 68.3 (-2.15%) | 8978 | -32 | 77 | -5 | 0.86% | 19.79 (-0.07) | 2027 (50.38%) |
2021-09-24 | 69.8 (-0.29%) | 9010 | -19 | 82 | 21 | 0.91% | 19.86 (-0.04) | 1347 (-18.64%) |
2021-09-17 | 70.0 (-2.1%) | 9029 | -2 | 61 | -9 | 0.68% | 19.9 (-0.01) | 1656 (-45.77%) |
2021-09-10 | 71.5 (0.0%) | 9031 | 4 | 70 | -123 | 0.78% | 19.91 (0.01) | 3055 (58.54%) |
2021-09-03 | 71.5 (1.56%) | 9027 | -171 | 193 | 1 | 2.14% | 19.9 (-0.37) | 1926 (-37.85%) |
2021-08-27 | 70.4 (0.57%) | 9198 | -216 | 192 | 86 | 2.09% | 20.27 (-0.48) | 3100 (-26.98%) |
2021-08-20 | 70.0 (-2.78%) | 9414 | -532 | 106 | -15 | 1.13% | 20.75 (-1.17) | 4246 (-45.38%) |
2021-08-13 | 72.0 (-7.34%) | 9946 | -328 | 121 | -74 | 1.22% | 21.92 (-0.73) | 7774 (-3.29%) |
2021-08-06 | 77.7 (0.78%) | 10274 | -11 | 195 | 29 | 1.9% | 22.65 (-0.02) | 8039 (21.94%) |
2021-07-30 | 77.1 (-4.81%) | 10285 | 233 | 166 | -36 | 1.61% | 22.67 (0.51) | 6592 (-49.4%) |
2021-07-23 | 81.0 (-2.99%) | 10052 | 537 | 202 | 4 | 2.01% | 22.16 (1.19) | 13029 (-1.25%) |
2021-07-16 | 83.5 (6.37%) | 9515 | 450 | 198 | 135 | 2.08% | 20.97 (0.99) | 13193 (175.52%) |
2021-07-09 | 78.5 (-0.51%) | 9065 | 155 | 63 | -44 | 0.69% | 19.98 (0.34) | 4788 (-46.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 78.9 (-4.01%) | 8910 | 765 | 107 | 42 | 1.2% | 19.64 (1.69) | 8950 (-1.61%) |
2021-06-25 | 82.2 (4.18%) | 8145 | -78 | 65 | 34 | 0.8% | 17.95 (-0.18) | 9096 (136.15%) |
2021-06-18 | 78.9 (2.47%) | 8223 | -120 | 31 | 8 | 0.38% | 18.13 (-0.26) | 3852 (-52.66%) |
2021-06-11 | 77.0 (-2.78%) | 8343 | 534 | 23 | 23 | 0.28% | 18.39 (1.18) | 8136 (-9.46%) |
2021-06-04 | 79.2 (1.54%) | 7809 | 59 | 0 | -101 | 0.0% | 17.21 (0.13) | 8986 (-34.96%) |
2021-05-28 | 78.0 (11.27%) | 7750 | -535 | 101 | -46 | 1.3% | 17.08 (-1.18) | 13816 (12.82%) |
2021-05-21 | 70.1 (0.0%) | 8285 | -888 | 147 | -39 | 1.77% | 18.26 (-1.96) | 12246 (-55.64%) |
2021-05-14 | 70.1 (-10.47%) | 9173 | -847 | 186 | 152 | 2.03% | 20.22 (-1.87) | 27608 (-10.96%) |
2021-05-07 | 78.3 (-16.7%) | 10020 | -5 | 34 | -151 | 0.34% | 22.09 (-0.01) | 31006 (186.83%) |
2021-04-29 | 94.0 (5.98%) | 10025 | 215 | 185 | 51 | 1.85% | 22.1 (0.48) | 10810 (-39.63%) |
2021-04-23 | 88.7 (-6.93%) | 9810 | -146 | 134 | -61 | 1.37% | 21.62 (-0.32) | 17905 (-38.05%) |
2021-04-16 | 95.3 (-10.52%) | 9956 | -1458 | 195 | -210 | 1.96% | 21.94 (-3.22) | 28904 (7.02%) |
2021-04-09 | 106.5 (8.67%) | 11414 | 37 | 405 | 199 | 3.55% | 25.16 (0.08) | 27007 (41.51%) |
2021-04-01 | 98.0 (5.83%) | 11377 | 524 | 206 | 206 | 1.81% | 25.08 (1.16) | 19085 (67.18%) |
2021-03-26 | 92.6 (-0.86%) | 10853 | -91 | 0 | -634 | 0.0% | 23.92 (-0.2) | 11415 (-66.34%) |
2021-03-19 | 93.4 (1.52%) | 10944 | -320 | 634 | -157 | 5.79% | 24.12 (-0.71) | 33913 (-28.27%) |
2021-03-12 | 92.0 (12.33%) | 11264 | -15 | 791 | 476 | 7.02% | 24.83 (-0.03) | 47281 (335.01%) |
2021-03-05 | 81.9 (0.86%) | 11279 | 374 | 315 | -12 | 2.79% | 24.86 (0.82) | 10869 (-37.73%) |
2021-02-26 | 81.2 (-7.73%) | 10905 | 93 | 327 | -30 | 3.0% | 24.04 (0.21) | 17454 (-58.65%) |
2021-02-19 | 88.0 (13.26%) | 10812 | 569 | 357 | 138 | 3.3% | 23.83 (1.25) | 42216 (123.29%) |
2021-02-05 | 77.7 (5.57%) | 10243 | -446 | 219 | 37 | 2.14% | 22.58 (-0.98) | 18906 (77.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 73.6 (0.0%) | 10689 | -162 | 182 | 16 | 1.7% | 23.56 (-0.36) | 10650 (-14.6%) |
2021-01-22 | 73.6 (-2.26%) | 10851 | -177 | 166 | -20 | 1.53% | 23.92 (-0.39) | 12470 (54.4%) |
2021-01-15 | 75.3 (1.89%) | 11028 | 1159 | 186 | -42 | 1.69% | 24.31 (2.56) | 8076 (63.78%) |
2021-01-08 | 73.9 (1.51%) | 9869 | -162 | 228 | -16 | 2.31% | 21.75 (-0.36) | 4931 (7.1%) |
2020-12-31 | 72.8 (-0.55%) | 10031 | -11 | 244 | -19 | 2.43% | 22.11 (-0.02) | 4604 (-48.66%) |
2020-12-25 | 73.2 (-6.39%) | 10042 | -1313 | 263 | -83 | 2.62% | 22.13 (-2.9) | 8968 (1.22%) |
2020-12-18 | 78.2 (1.82%) | 11355 | -267 | 346 | -3 | 3.05% | 25.03 (-0.59) | 8859 (-21.7%) |
2020-12-11 | 76.8 (1.05%) | 11622 | 13 | 349 | 25 | 3.0% | 25.62 (0.03) | 11315 (129.26%) |
2020-12-04 | 76.0 (-2.94%) | 11609 | -65 | 324 | -31 | 2.79% | 25.59 (-0.14) | 4935 (-10.88%) |
2020-11-27 | 78.3 (0.64%) | 11674 | 146 | 355 | -104 | 3.04% | 25.73 (0.32) | 5538 (-16.52%) |
2020-11-20 | 77.8 (0.78%) | 11528 | -8 | 459 | 4 | 3.98% | 25.41 (-0.02) | 6634 (-61.33%) |
2020-11-13 | 77.2 (-2.89%) | 11536 | 53 | 455 | -20 | 3.94% | 25.43 (0.12) | 17158 (84.82%) |
2020-11-06 | 79.5 (-0.75%) | 11483 | -59 | 475 | 58 | 4.14% | 25.31 (-0.13) | 9283 (118.91%) |
2020-10-30 | 80.1 (-2.44%) | 11542 | -14 | 417 | -190 | 3.61% | 25.44 (-0.03) | 4240 (-50.21%) |