- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 16.25 (0.0%) | 2139 | -5 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 308 (28.64%) | 0.14% | 0.54% | 3.77% |
2024-05-09 | 16.25 (0.62%) | 2144 | -9 | 0 | 0 | 0 | 0.0% | 3.8 (-0.02) | 239 (8.62%) | 0.11% | 0.53% | 4.69% |
2024-05-08 | 16.15 (0.31%) | 2153 | -15 | 0 | 0 | 0 | 0.0% | 3.82 (-0.02) | 220 (-3.54%) | 0.1% | 0.53% | 4.73% |
2024-05-07 | 16.1 (-0.62%) | 2168 | -14 | 0 | 0 | 0 | 0.0% | 3.84 (-0.03) | 228 (0.37%) | 0.1% | 0.57% | 4.79% |
2024-05-06 | 16.2 (0.0%) | 2182 | -73 | 0 | 0 | 0 | 0.0% | 3.87 (-0.13) | 227 (-19.32%) | 0.1% | 0.57% | 4.95% |
2024-05-03 | 16.2 (-0.61%) | 2255 | 11 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 282 (15.79%) | 0.13% | 0.59% | 4.98% |
2024-05-02 | 16.3 (-0.91%) | 2244 | -61 | 0 | 0 | 0 | 0.0% | 3.98 (-0.11) | 243 (-22.16%) | 0.11% | 0.71% | 4.99% |
2024-04-30 | 16.45 (0.61%) | 2305 | -6 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 313 (42.01%) | 0.14% | 1.0% | 5.0% |
2024-04-29 | 16.35 (0.31%) | 2311 | 7 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 220 (-16.14%) | 0.1% | 0.96% | 5.01% |
2024-04-26 | 16.3 (0.0%) | 2304 | -3 | 0 | -2 | 0 | 0.0% | 4.08 (-0.01) | 263 (-52.67%) | 0.12% | 0.98% | 5.47% |
2024-04-25 | 16.3 (0.31%) | 2307 | -8 | 2 | 2 | 0 | 0.09% | 4.09 (-0.01) | 556 (-37.88%) | 0.25% | 1.12% | 5.51% |
2024-04-24 | 16.25 (2.2%) | 2315 | 14 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 895 (295.13%) | 0.4% | 1.06% | 5.6% |
2024-04-23 | 15.9 (1.92%) | 2301 | -10 | 0 | 0 | 0 | 0.0% | 4.08 (-0.02) | 226 (-18.99%) | 0.1% | 0.83% | 5.43% |
2024-04-22 | 15.6 (-1.27%) | 2311 | -12 | 0 | 0 | 0 | 0.0% | 4.1 (-0.02) | 279 (-50.08%) | 0.12% | 1.14% | 5.76% |
2024-04-19 | 15.8 (-1.25%) | 2323 | 13 | 0 | -31 | 0 | 0.0% | 4.12 (0.03) | 560 (27.45%) | 0.25% | 1.26% | 5.85% |
2024-04-18 | 16.0 (2.24%) | 2310 | -44 | 31 | 0 | 0 | 1.34% | 4.09 (-0.08) | 439 (20.76%) | 0.19% | 1.52% | 6.5% |
2024-04-17 | 15.65 (0.97%) | 2354 | -26 | 31 | 0 | 0 | 1.32% | 4.17 (-0.05) | 364 (-60.45%) | 0.16% | 2.38% | 6.58% |
2024-04-16 | 15.5 (-4.62%) | 2380 | -21 | 31 | -75 | 0 | 1.3% | 4.22 (-0.04) | 920 (66.69%) | 0.41% | 2.37% | 6.67% |
2024-04-15 | 16.25 (-1.81%) | 2401 | 6 | 106 | -27 | 0 | 4.41% | 4.26 (0.02) | 552 (-52.42%) | 0.24% | 2.12% | 6.46% |
2024-04-12 | 16.55 (-0.3%) | 2395 | -208 | 133 | 1 | 0 | 5.55% | 4.24 (-0.37) | 1160 (-51.31%) | 0.51% | 2.14% | 6.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-11 | 16.6 (4.08%) | 2603 | 178 | 132 | 11 | 0 | 5.07% | 4.61 (0.31) | 2383 (617.04%) | 1.06% | 1.76% | 6.69% |
2024-04-10 | 15.95 (-0.62%) | 2425 | -3 | 121 | 0 | 0 | 4.99% | 4.3 (0.0) | 332 (-5.85%) | 0.15% | 0.84% | 6.35% |
2024-04-09 | 16.05 (1.9%) | 2428 | -129 | 121 | 0 | 0 | 4.98% | 4.3 (-0.23) | 353 (-40.39%) | 0.16% | 0.81% | 7.33% |
2024-04-08 | 15.75 (-1.87%) | 2557 | 77 | 121 | -4 | 0 | 4.73% | 4.53 (0.13) | 592 (94.4%) | 0.26% | 0.8% | 14.2% |
2024-04-03 | 16.05 (0.0%) | 2480 | -14 | 125 | 0 | 0 | 5.04% | 4.4 (-0.02) | 304 (-1.07%) | 0.14% | 1.09% | 16.63% |
2024-04-02 | 16.05 (-0.62%) | 2494 | 24 | 125 | -18 | 0 | 5.01% | 4.42 (0.04) | 308 (16.26%) | 0.14% | 1.12% | 17.08% |
2024-04-01 | 16.15 (0.0%) | 2470 | 15 | 143 | 0 | 0 | 5.79% | 4.38 (0.03) | 264 (-19.44%) | 0.12% | 1.31% | 17.27% |
2024-03-29 | 16.15 (-0.92%) | 2455 | 25 | 143 | -5 | 0 | 5.82% | 4.35 (0.04) | 328 (-73.7%) | 0.15% | 1.42% | 17.39% |
2024-03-28 | 16.3 (1.56%) | 2430 | -274 | 148 | -3 | 0 | 6.09% | 4.31 (-0.48) | 1250 (242.01%) | 0.55% | 1.7% | 17.47% |
2024-03-27 | 16.05 (0.31%) | 2704 | -29 | 151 | -3 | 0 | 5.58% | 4.79 (-0.05) | 365 (-51.71%) | 0.16% | 1.37% | 17.05% |
2024-03-26 | 16.0 (-1.23%) | 2733 | -42 | 154 | -6 | 0 | 5.63% | 4.84 (-0.08) | 757 (51.14%) | 0.34% | 2.1% | 16.97% |
2024-03-25 | 16.2 (-0.92%) | 2775 | -3 | 160 | 0 | 0 | 5.77% | 4.92 (0.0) | 500 (-48.41%) | 0.22% | 2.04% | 16.75% |
2024-03-22 | 16.35 (0.0%) | 2778 | -264 | 160 | -7 | 0 | 5.76% | 4.92 (-0.47) | 971 (93.36%) | 0.43% | 2.07% | 16.72% |
2024-03-21 | 16.35 (-0.91%) | 3042 | -24 | 167 | 0 | 0 | 5.49% | 5.39 (-0.04) | 502 (-75.12%) | 0.22% | 1.84% | 16.42% |
2024-03-20 | 16.5 (2.17%) | 3066 | -90 | 167 | 4 | 0 | 5.45% | 5.43 (-0.16) | 2018 (226.76%) | 0.89% | 1.98% | 16.34% |
2024-03-19 | 16.15 (0.31%) | 3156 | -80 | 163 | 0 | 0 | 5.16% | 5.59 (-0.15) | 617 (10.87%) | 0.27% | 1.71% | 15.9% |
2024-03-18 | 16.1 (-2.42%) | 3236 | -22 | 163 | -3 | 0 | 5.04% | 5.74 (-0.03) | 557 (21.78%) | 0.25% | 2.15% | 16.05% |
2024-03-15 | 16.5 (0.92%) | 3258 | 9 | 166 | -1 | 0 | 5.1% | 5.77 (0.01) | 457 (-44.73%) | 0.2% | 3.04% | 16.07% |
2024-03-14 | 16.35 (0.31%) | 3249 | 44 | 167 | -2 | 0 | 5.14% | 5.76 (0.08) | 827 (-40.85%) | 0.37% | 9.86% | 15.96% |
2024-03-13 | 16.3 (-3.55%) | 3205 | -19 | 169 | -47 | 0 | 5.27% | 5.68 (-0.03) | 1399 (-13.48%) | 0.62% | 12.19% | 15.95% |
2024-03-12 | 16.9 (-1.17%) | 3224 | 251 | 216 | 40 | 1 | 6.7% | 5.71 (0.44) | 1617 (-36.66%) | 0.72% | 12.15% | 15.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-11 | 17.1 (-0.58%) | 2973 | 72 | 176 | -7 | 0 | 5.92% | 5.27 (0.13) | 2554 (-83.88%) | 1.13% | 11.75% | 14.74% |
2024-03-08 | 17.2 (-3.37%) | 2901 | -354 | 183 | 0 | 0 | 6.31% | 5.14 (-0.63) | 15846 (160.39%) | 7.02% | 10.87% | 13.73% |
2024-03-07 | 17.8 (9.88%) | 3255 | 1068 | 183 | 19 | 0 | 5.62% | 5.77 (1.89) | 6085 (362.47%) | 2.7% | 4.07% | 6.86% |
2024-03-06 | 16.2 (2.21%) | 2187 | 14 | 164 | 0 | 0 | 7.5% | 3.88 (0.03) | 1315 (80.81%) | 0.58% | 1.5% | 4.36% |
2024-03-05 | 15.85 (-2.46%) | 2173 | 126 | 164 | -3 | 0 | 7.55% | 3.85 (0.22) | 727 (31.19%) | 0.32% | 1.01% | 3.86% |
2024-03-04 | 16.25 (0.0%) | 2047 | 24 | 167 | 3 | 0 | 8.16% | 3.63 (0.04) | 554 (12.08%) | 0.25% | 0.8% | 3.59% |
2024-03-01 | 16.25 (2.52%) | 2023 | -16 | 164 | 0 | 0 | 8.11% | 3.59 (-0.02) | 494 (65.46%) | 0.22% | 0.75% | 3.41% |
2024-02-29 | 15.85 (0.96%) | 2039 | 23 | 164 | 0 | 0 | 8.04% | 3.61 (0.04) | 299 (48.81%) | 0.13% | 0.66% | 3.26% |
2024-02-27 | 15.7 (-0.63%) | 2016 | 4 | 164 | 0 | 0 | 8.13% | 3.57 (0.0) | 201 (-17.77%) | 0.09% | 0.67% | 3.16% |
2024-02-26 | 15.8 (1.61%) | 2012 | -59 | 164 | 0 | 0 | 8.15% | 3.57 (-0.1) | 244 (-46.15%) | 0.11% | 1.03% | 3.12% |
2024-02-23 | 15.55 (-3.12%) | 2071 | -133 | 164 | -7 | 0 | 7.92% | 3.67 (-0.24) | 454 (54.53%) | 0.2% | 1.35% | 3.05% |
2024-02-22 | 16.05 (-0.62%) | 2204 | -77 | 171 | 0 | 0 | 7.76% | 3.91 (-0.13) | 293 (-7.84%) | 0.13% | 1.41% | 2.94% |
2024-02-21 | 16.15 (0.31%) | 2281 | -11 | 171 | 0 | 0 | 7.5% | 4.04 (-0.02) | 318 (-68.6%) | 0.14% | 1.38% | 2.87% |
2024-02-20 | 16.1 (-1.53%) | 2292 | 92 | 171 | 6 | 0 | 7.46% | 4.06 (0.16) | 1015 (4.88%) | 0.45% | 1.59% | 2.78% |
2024-02-19 | 16.35 (4.81%) | 2200 | 0 | 165 | 8 | 0 | 7.5% | 3.9 (0.0) | 967 (64.41%) | 0.43% | 1.21% | 2.38% |
2024-02-16 | 15.6 (1.96%) | 2200 | 38 | 157 | 8 | 0 | 7.14% | 3.9 (0.07) | 588 (170.1%) | 0.26% | 0.84% | 1.99% |
2024-02-15 | 15.3 (0.0%) | 2162 | 12 | 149 | -1 | 0 | 6.89% | 3.83 (0.02) | 217 (-72.95%) | 0.1% | 0.7% | 1.79% |
2024-02-05 | 15.3 (0.33%) | 2150 | 27 | 150 | -4 | 0 | 6.98% | 3.81 (0.05) | 805 (456.27%) | 0.36% | 0.75% | 1.72% |
2024-02-02 | 15.25 (0.0%) | 2123 | -2 | 154 | -2 | 0 | 7.25% | 3.76 (-0.01) | 144 (12.53%) | 0.06% | 0.59% | 1.39% |
2024-02-01 | 15.25 (1.33%) | 2125 | -19 | 156 | 0 | 0 | 7.34% | 3.77 (-0.03) | 128 (-54.45%) | 0.06% | 0.61% | 1.38% |
2024-01-31 | 15.05 (-0.33%) | 2144 | 6 | 156 | 0 | 0 | 7.28% | 3.8 (0.01) | 282 (-15.92%) | 0.13% | 0.61% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-30 | 15.1 (-0.33%) | 2138 | 16 | 156 | 0 | 0 | 7.3% | 3.79 (0.03) | 336 (-24.51%) | 0.15% | 0.55% | 1.29% |
2024-01-29 | 15.15 (0.0%) | 2122 | 9 | 156 | 0 | 0 | 7.35% | 3.76 (0.01) | 445 (133.92%) | 0.2% | 0.47% | 1.17% |
2024-01-26 | 15.15 (0.0%) | 2113 | 3 | 156 | 0 | 0 | 7.38% | 3.75 (0.01) | 190 (49.55%) | 0.08% | 0.31% | 1.03% |
2024-01-25 | 15.15 (0.0%) | 2110 | -24 | 156 | 0 | 0 | 7.39% | 3.74 (-0.04) | 127 (-10.79%) | 0.06% | 0.27% | 1.0% |
2024-01-24 | 15.15 (0.33%) | 2134 | 0 | 156 | 0 | 0 | 7.31% | 3.78 (0.0) | 142 (-11.75%) | 0.06% | 0.25% | 0.99% |
2024-01-23 | 15.1 (0.0%) | 2134 | 1 | 156 | 0 | 0 | 7.31% | 3.78 (0.0) | 161 (114.77%) | 0.07% | 0.28% | 0.97% |
2024-01-22 | 15.1 (0.0%) | 2133 | -4 | 156 | 0 | 0 | 7.31% | 3.78 (-0.01) | 75 (-28.11%) | 0.03% | 0.26% | 0.95% |
2024-01-19 | 15.1 (0.0%) | 2137 | -5 | 156 | 0 | 0 | 7.3% | 3.79 (-0.01) | 104 (41.45%) | 0.05% | 0.29% | 0.93% |
2024-01-18 | 15.1 (0.0%) | 2142 | 2 | 156 | 0 | 0 | 7.28% | 3.8 (0.01) | 74 (-65.03%) | 0.03% | 0.29% | 0.93% |
2024-01-17 | 15.1 (-0.33%) | 2140 | -6 | 156 | 0 | 0 | 7.29% | 3.79 (-0.01) | 211 (63.52%) | 0.09% | 0.3% | 0.95% |
2024-01-16 | 15.15 (-1.62%) | 2146 | 6 | 156 | 0 | 0 | 7.27% | 3.8 (0.01) | 129 (1.89%) | 0.06% | 0.26% | 0.92% |
2024-01-15 | 15.4 (0.65%) | 2140 | 3 | 156 | 0 | 0 | 7.29% | 3.79 (0.0) | 127 (9.84%) | 0.06% | 0.23% | 1.0% |
2024-01-12 | 15.3 (0.66%) | 2137 | 0 | 156 | 3 | 0 | 7.3% | 3.79 (0.0) | 115 (25.94%) | 0.05% | 0.2% | 1.0% |
2024-01-11 | 15.2 (0.33%) | 2137 | 6 | 153 | 0 | 0 | 7.16% | 3.79 (0.01) | 91 (-27.53%) | 0.04% | 0.2% | 1.01% |
2024-01-10 | 15.15 (-0.98%) | 2131 | -7 | 153 | 0 | 0 | 7.18% | 3.78 (-0.01) | 126 (103.91%) | 0.06% | 0.21% | 1.03% |
2024-01-09 | 15.3 (-0.33%) | 2138 | 3 | 153 | 0 | 0 | 7.16% | 3.79 (0.01) | 62 (13.48%) | 0.03% | 0.2% | 1.03% |
2024-01-08 | 15.35 (0.33%) | 2135 | 2 | 153 | 0 | 0 | 7.17% | 3.78 (0.0) | 54 (-55.52%) | 0.02% | 0.21% | 1.05% |
2024-01-05 | 15.3 (-0.33%) | 2133 | 4 | 153 | 0 | 0 | 7.17% | 3.78 (0.01) | 123 (23.84%) | 0.05% | 0.23% | 1.13% |
2024-01-04 | 15.35 (-0.97%) | 2129 | -5 | 153 | 0 | 0 | 7.19% | 3.77 (-0.01) | 99 (-6.06%) | 0.04% | 0.23% | 1.18% |
2024-01-03 | 15.5 (0.0%) | 2134 | 2 | 153 | 5 | 0 | 7.17% | 3.78 (0.0) | 105 (31.77%) | 0.05% | 0.23% | 1.21% |
2024-01-02 | 15.5 (-0.32%) | 2132 | -2 | 148 | 0 | 0 | 6.94% | 3.78 (0.0) | 80 (-32.66%) | 0.04% | 0.23% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-29 | 15.55 (0.32%) | 2134 | -1 | 148 | 0 | 0 | 6.94% | 3.78 (0.0) | 119 (0.41%) | 0.05% | 0.24% | 1.27% |
2023-12-28 | 15.5 (-0.32%) | 2135 | -6 | 148 | 0 | 0 | 6.93% | 3.78 (-0.01) | 118 (14.86%) | 0.05% | 0.21% | 1.29% |
2023-12-27 | 15.55 (-0.64%) | 2141 | 1 | 148 | 0 | 0 | 6.91% | 3.79 (0.0) | 103 (3.14%) | 0.05% | 0.2% | 1.36% |
2023-12-26 | 15.65 (0.32%) | 2140 | -3 | 148 | 0 | 0 | 6.92% | 3.79 (-0.01) | 100 (-9.03%) | 0.04% | 0.21% | 1.43% |
2023-12-25 | 15.6 (-0.32%) | 2143 | -12 | 148 | -2 | 0 | 6.91% | 3.8 (-0.02) | 110 (188.58%) | 0.05% | 0.23% | 1.56% |
2023-12-22 | 15.65 (0.0%) | 2155 | -2 | 150 | 0 | 0 | 6.96% | 3.82 (0.0) | 38 (-63.51%) | 0.02% | 0.32% | 1.56% |
2023-12-21 | 15.65 (-0.32%) | 2157 | 2 | 150 | 0 | 0 | 6.95% | 3.82 (0.0) | 104 (-11.25%) | 0.05% | 0.36% | 1.62% |
2023-12-20 | 15.7 (0.0%) | 2155 | -22 | 150 | 0 | 0 | 6.96% | 3.82 (-0.04) | 117 (-16.97%) | 0.05% | 0.37% | 1.66% |
2023-12-19 | 15.7 (-0.95%) | 2177 | 24 | 150 | 0 | 0 | 6.89% | 3.86 (0.04) | 142 (-54.95%) | 0.06% | 0.38% | 1.65% |
2023-12-18 | 15.85 (0.96%) | 2153 | 8 | 150 | 6 | 0 | 6.97% | 3.82 (0.02) | 315 (157.49%) | 0.14% | 0.37% | 1.72% |
2023-12-15 | 15.7 (0.32%) | 2145 | 1 | 144 | 2 | 0 | 6.71% | 3.8 (0.0) | 122 (-13.29%) | 0.05% | 0.29% | 1.7% |
2023-12-14 | 15.65 (0.64%) | 2144 | 3 | 142 | 2 | 0 | 6.62% | 3.8 (0.01) | 141 (4.48%) | 0.06% | 0.33% | 1.78% |
2023-12-13 | 15.55 (0.97%) | 2141 | 6 | 140 | 2 | 0 | 6.54% | 3.79 (0.01) | 135 (10.66%) | 0.06% | 0.37% | 1.94% |
2023-12-12 | 15.4 (0.65%) | 2135 | -1 | 138 | 0 | 0 | 6.46% | 3.78 (-0.01) | 122 (-3.12%) | 0.05% | 0.39% | 1.98% |
2023-12-11 | 15.3 (-0.65%) | 2136 | 2 | 138 | 0 | 0 | 6.46% | 3.79 (0.01) | 126 (-43.56%) | 0.06% | 0.4% | 1.96% |
2023-12-08 | 15.4 (-0.32%) | 2134 | 18 | 138 | -3 | 0 | 6.47% | 3.78 (0.03) | 223 (-5.49%) | 0.1% | 0.42% | 1.98% |
2023-12-07 | 15.45 (-0.96%) | 2116 | 4 | 141 | 0 | 0 | 6.66% | 3.75 (0.01) | 236 (41.82%) | 0.1% | 0.39% | 1.91% |
2023-12-06 | 15.6 (-0.32%) | 2112 | -1 | 141 | 0 | 0 | 6.68% | 3.74 (-0.01) | 166 (17.78%) | 0.07% | 0.41% | 1.84% |
2023-12-05 | 15.65 (-0.63%) | 2113 | 2 | 141 | 0 | 0 | 6.67% | 3.75 (0.01) | 141 (-21.77%) | 0.06% | 0.46% | 1.82% |
2023-12-04 | 15.75 (-0.32%) | 2111 | -4 | 141 | 2 | 0 | 6.68% | 3.74 (-0.01) | 180 (16.81%) | 0.08% | 0.57% | 1.81% |
2023-12-01 | 15.8 (0.0%) | 2115 | -20 | 139 | 2 | 0 | 6.57% | 3.75 (-0.03) | 154 (-45.78%) | 0.07% | 0.53% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-30 | 15.8 (-0.32%) | 2135 | 17 | 137 | -20 | 0 | 6.42% | 3.78 (0.03) | 285 (5.78%) | 0.13% | 0.55% | 1.92% |
2023-11-29 | 15.85 (0.32%) | 2118 | 11 | 157 | 0 | 0 | 7.41% | 3.75 (0.02) | 269 (-31.71%) | 0.12% | 0.5% | 1.92% |
2023-11-28 | 15.8 (2.27%) | 2107 | 5 | 157 | 15 | 0 | 7.45% | 3.73 (0.0) | 395 (323.52%) | 0.18% | 0.43% | 1.89% |
2023-11-27 | 15.45 (-0.64%) | 2102 | 10 | 142 | 0 | 0 | 6.76% | 3.73 (0.02) | 93 (-50.58%) | 0.04% | 0.38% | 1.79% |
2023-11-24 | 15.55 (-0.32%) | 2092 | 12 | 142 | 1 | 0 | 6.79% | 3.71 (0.02) | 188 (5.61%) | 0.08% | 0.46% | 1.8% |
2023-11-23 | 15.6 (0.32%) | 2080 | 2 | 141 | 4 | 0 | 6.78% | 3.69 (0.01) | 178 (57.96%) | 0.08% | 0.51% | 1.76% |
2023-11-22 | 15.55 (0.65%) | 2078 | -1 | 137 | 1 | 0 | 6.59% | 3.68 (0.0) | 113 (-61.56%) | 0.05% | 0.66% | 1.75% |
2023-11-21 | 15.45 (-0.64%) | 2079 | 6 | 136 | 0 | 0 | 6.54% | 3.68 (0.01) | 294 (13.43%) | 0.13% | 0.7% | 1.81% |
2023-11-20 | 15.55 (0.97%) | 2073 | -11 | 136 | 2 | 0 | 6.56% | 3.67 (-0.02) | 259 (-15.42%) | 0.12% | 0.61% | 1.79% |
2023-11-17 | 15.4 (1.32%) | 2084 | 1 | 134 | 9 | 0 | 6.43% | 3.69 (0.0) | 306 (-40.09%) | 0.14% | 0.57% | 1.77% |
2023-11-16 | 15.2 (2.36%) | 2083 | 4 | 125 | 20 | 0 | 6.0% | 3.69 (0.01) | 512 (138.93%) | 0.23% | 0.46% | 1.76% |
2023-11-15 | 14.85 (0.34%) | 2079 | -8 | 105 | 1 | 0 | 5.05% | 3.68 (-0.02) | 214 (140.98%) | 0.1% | 0.27% | 1.6% |
2023-11-14 | 14.8 (1.02%) | 2087 | 1 | 104 | -1 | 0 | 4.98% | 3.7 (0.0) | 88 (-43.81%) | 0.04% | 0.23% | 1.62% |
2023-11-13 | 14.65 (-1.35%) | 2086 | 19 | 105 | 0 | 0 | 5.03% | 3.7 (0.04) | 158 (117.19%) | 0.07% | 0.24% | 1.64% |
2023-11-10 | 14.85 (-0.34%) | 2067 | -1 | 105 | 1 | 0 | 5.08% | 3.66 (-0.01) | 72 (-10.11%) | 0.03% | 0.32% | 1.61% |
2023-11-09 | 14.9 (-0.67%) | 2068 | 3 | 104 | 1 | 0 | 5.03% | 3.67 (0.01) | 81 (-32.49%) | 0.04% | 0.4% | 1.62% |
2023-11-08 | 15.0 (-0.33%) | 2065 | -10 | 103 | 0 | 0 | 4.99% | 3.66 (-0.02) | 120 (12.18%) | 0.05% | 0.49% | 1.7% |
2023-11-07 | 15.05 (0.33%) | 2075 | 0 | 103 | 2 | 0 | 4.96% | 3.68 (0.0) | 107 (-68.37%) | 0.05% | 0.53% | 1.74% |
2023-11-06 | 15.0 (3.09%) | 2075 | 6 | 101 | 10 | 0 | 4.87% | 3.68 (0.01) | 338 (33.74%) | 0.15% | 0.56% | 1.76% |
2023-11-03 | 14.55 (1.39%) | 2069 | -1 | 91 | 0 | 0 | 4.4% | 3.67 (0.0) | 253 (-13.29%) | 0.11% | 0.46% | 1.71% |
2023-11-02 | 14.35 (0.7%) | 2070 | 14 | 91 | 1 | 0 | 4.4% | 3.67 (0.03) | 292 (44.93%) | 0.13% | 0.39% | 1.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-01 | 14.25 (-0.35%) | 2056 | 10 | 90 | 5 | 0 | 4.38% | 3.64 (0.01) | 201 (18.64%) | 0.09% | 0.33% | 1.74% |
2023-10-31 | 14.3 (-1.04%) | 2046 | -17 | 85 | 4 | 0 | 4.15% | 3.63 (-0.03) | 169 (49.25%) | 0.08% | 0.35% | 1.72% |
2023-10-30 | 14.45 (0.0%) | 2063 | 1 | 81 | 3 | 0 | 3.93% | 3.66 (0.01) | 113 (19.6%) | 0.05% | 0.38% | 1.7% |
2023-10-27 | 14.45 (-0.34%) | 2062 | -1 | 78 | 0 | 0 | 3.78% | 3.65 (-0.01) | 95 (-38.36%) | 0.04% | 0.43% | 1.73% |
2023-10-26 | 14.5 (-0.34%) | 2063 | 10 | 78 | 0 | 0 | 3.78% | 3.66 (0.02) | 154 (-39.19%) | 0.07% | 0.51% | 1.74% |
2023-10-25 | 14.55 (0.69%) | 2053 | 1 | 78 | 0 | 0 | 3.8% | 3.64 (0.0) | 253 (5.81%) | 0.11% | 0.51% | 1.7% |
2023-10-24 | 14.45 (-1.03%) | 2052 | -74 | 78 | 0 | 0 | 3.8% | 3.64 (-0.13) | 239 (5.86%) | 0.11% | 0.52% | 1.65% |
2023-10-23 | 14.6 (-1.02%) | 2126 | 8 | 78 | 6 | 0 | 3.67% | 3.77 (0.02) | 226 (-20.01%) | 0.1% | 0.46% | 1.63% |
2023-10-20 | 14.75 (0.0%) | 2118 | 67 | 72 | 14 | 0 | 3.4% | 3.75 (0.11) | 283 (105.11%) | 0.13% | 0.4% | 1.65% |
2023-10-19 | 14.75 (0.0%) | 2051 | 10 | 58 | 0 | 0 | 2.83% | 3.64 (0.02) | 138 (-49.97%) | 0.06% | 0.33% | 1.63% |
2023-10-18 | 14.75 (-0.67%) | 2041 | 24 | 58 | -1 | 0 | 2.84% | 3.62 (0.05) | 276 (133.33%) | 0.12% | 0.38% | 1.64% |
2023-10-17 | 14.85 (0.0%) | 2017 | -8 | 59 | 0 | 0 | 2.93% | 3.57 (-0.02) | 118 (35.04%) | 0.05% | 0.35% | 1.65% |
2023-10-16 | 14.85 (-0.34%) | 2025 | 12 | 59 | 1 | 0 | 2.91% | 3.59 (0.02) | 87 (-24.49%) | 0.04% | 0.36% | 1.68% |
2023-10-13 | 14.9 (-0.33%) | 2013 | -12 | 58 | 3 | 0 | 2.88% | 3.57 (-0.02) | 116 (-53.73%) | 0.05% | 0.42% | 1.96% |
2023-10-12 | 14.95 (0.0%) | 2025 | 10 | 55 | 0 | 0 | 2.72% | 3.59 (0.02) | 250 (12.96%) | 0.11% | 0.54% | 2.2% |
2023-10-11 | 14.95 (-0.66%) | 2015 | 10 | 55 | 0 | 0 | 2.73% | 3.57 (0.02) | 222 (57.34%) | 0.1% | 0.53% | 2.4% |
2023-10-06 | 15.05 (0.33%) | 2005 | 1 | 55 | 0 | 0 | 2.74% | 3.55 (0.0) | 141 (-35.94%) | 0.06% | 0.5% | 2.43% |
2023-10-05 | 15.0 (0.33%) | 2004 | 15 | 55 | 0 | 0 | 2.74% | 3.55 (0.02) | 220 (-41.17%) | 0.1% | 0.5% | 2.54% |
2023-10-04 | 14.95 (-0.33%) | 1989 | -19 | 55 | 0 | 0 | 2.77% | 3.53 (-0.03) | 374 (54.46%) | 0.17% | 0.48% | 2.53% |
2023-10-03 | 15.0 (0.0%) | 2008 | 3 | 55 | 0 | 0 | 2.74% | 3.56 (0.01) | 242 (55.65%) | 0.11% | 0.36% | 2.53% |
2023-10-02 | 15.0 (0.0%) | 2005 | 4 | 55 | 3 | 0 | 2.74% | 3.55 (0.0) | 155 (16.8%) | 0.07% | 0.29% | 2.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-28 | 15.0 (-0.33%) | 2001 | -2 | 52 | 5 | 0 | 2.6% | 3.55 (0.0) | 133 (-24.41%) | 0.06% | 0.28% | 2.66% |
2023-09-27 | 15.05 (0.0%) | 2003 | -1 | 47 | 0 | 0 | 2.35% | 3.55 (0.0) | 176 (66.9%) | 0.08% | 0.31% | 2.81% |
2023-09-26 | 15.05 (-0.66%) | 2004 | 0 | 47 | 0 | 0 | 2.35% | 3.55 (0.0) | 105 (44.88%) | 0.05% | 0.35% | 2.93% |
2023-09-25 | 15.15 (0.33%) | 2004 | -2 | 47 | 0 | 0 | 2.35% | 3.55 (-0.01) | 72 (-45.07%) | 0.03% | 0.41% | 2.98% |
2023-09-22 | 15.1 (0.0%) | 2006 | 2 | 47 | 5 | 0 | 2.34% | 3.56 (0.01) | 132 (-36.34%) | 0.06% | 0.45% | 3.01% |
2023-09-21 | 15.1 (-0.33%) | 2004 | 19 | 42 | 24 | 0 | 2.1% | 3.55 (0.03) | 208 (-22.51%) | 0.09% | 0.52% | 3.02% |
2023-09-20 | 15.15 (0.0%) | 1985 | -6 | 18 | 0 | 0 | 0.91% | 3.52 (-0.01) | 269 (10.72%) | 0.12% | 0.51% | 3.04% |
2023-09-19 | 15.15 (-0.66%) | 1991 | 6 | 18 | 5 | 0 | 0.9% | 3.53 (0.01) | 243 (61.18%) | 0.11% | 0.71% | 3.04% |
2023-09-18 | 15.25 (0.33%) | 1985 | 0 | 13 | 0 | 0 | 0.65% | 3.52 (0.0) | 150 (-49.86%) | 0.07% | 0.9% | 3.03% |
2023-09-15 | 15.2 (-0.98%) | 1985 | 10 | 13 | 0 | 0 | 0.65% | 3.52 (0.02) | 300 (64.83%) | 0.13% | 1.13% | 3.06% |
2023-09-14 | 15.35 (0.99%) | 1975 | -7 | 13 | 3 | 0 | 0.66% | 3.5 (-0.01) | 182 (-74.68%) | 0.08% | 1.13% | 3.04% |
2023-09-13 | 15.2 (-4.7%) | 1982 | -47 | 10 | 10 | 0 | 0.5% | 3.51 (-0.09) | 721 (7.55%) | 0.32% | 1.22% | 3.07% |
2023-09-12 | 15.95 (0.0%) | 2029 | 11 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 670 (-2.03%) | 0.3% | 0.99% | 2.88% |
2023-09-11 | 15.95 (-1.85%) | 2018 | 18 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 684 (127.93%) | 0.3% | 0.86% | 2.69% |
2023-09-08 | 16.25 (-0.61%) | 2000 | 5 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 300 (-21.28%) | 0.13% | 0.73% | 2.69% |
2023-09-07 | 16.35 (-0.61%) | 1995 | -5 | 0 | -72 | 0 | 0.0% | 3.54 (0.0) | 381 (90.01%) | 0.17% | 0.73% | 2.86% |
2023-09-06 | 16.45 (0.3%) | 2000 | -3 | 72 | 0 | 0 | 3.6% | 3.54 (-0.01) | 200 (-45.86%) | 0.09% | 0.77% | 2.86% |
2023-09-05 | 16.4 (-1.5%) | 2003 | -54 | 72 | -5 | 0 | 3.59% | 3.55 (-0.1) | 370 (-3.85%) | 0.16% | 0.88% | 2.84% |
2023-09-04 | 16.65 (1.52%) | 2057 | 44 | 77 | -13 | 0 | 3.74% | 3.65 (0.08) | 385 (20.68%) | 0.17% | 0.82% | 2.76% |
2023-09-01 | 16.4 (1.23%) | 2013 | 3 | 90 | -6 | 0 | 4.47% | 3.57 (0.01) | 319 (-30.85%) | 0.14% | 0.71% | 2.68% |
2023-08-31 | 16.2 (1.25%) | 2010 | 69 | 96 | -5 | 0 | 4.78% | 3.56 (0.12) | 462 (2.04%) | 0.2% | 0.64% | 2.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-30 | 16.0 (1.59%) | 1941 | 9 | 101 | 0 | 0 | 5.2% | 3.44 (0.02) | 452 (106.44%) | 0.2% | 0.54% | 2.64% |
2023-08-29 | 15.75 (0.32%) | 1932 | 3 | 101 | -2 | 0 | 5.23% | 3.42 (0.0) | 219 (55.18%) | 0.1% | 0.46% | 2.57% |
2023-08-28 | 15.7 (0.0%) | 1929 | -9 | 103 | 0 | 0 | 5.34% | 3.42 (-0.01) | 141 (-12.29%) | 0.06% | 0.46% | 2.58% |
2023-08-25 | 15.7 (-0.32%) | 1938 | -6 | 103 | 0 | 0 | 5.31% | 3.43 (-0.02) | 161 (-31.35%) | 0.07% | 0.49% | 2.63% |
2023-08-24 | 15.75 (-0.32%) | 1944 | 6 | 103 | -20 | 0 | 5.3% | 3.45 (0.02) | 234 (-13.73%) | 0.1% | 0.53% | 2.71% |
2023-08-23 | 15.8 (0.96%) | 1938 | -2 | 123 | -5 | 0 | 6.35% | 3.43 (-0.01) | 272 (25.12%) | 0.12% | 0.54% | 2.81% |
2023-08-22 | 15.65 (-0.95%) | 1940 | 13 | 128 | -10 | 0 | 6.6% | 3.44 (0.02) | 217 (-4.63%) | 0.1% | 0.55% | 2.87% |
2023-08-21 | 15.8 (-0.94%) | 1927 | 9 | 138 | 0 | 0 | 7.16% | 3.42 (0.02) | 228 (-6.68%) | 0.1% | 0.56% | 2.95% |
2023-08-18 | 15.95 (-0.31%) | 1918 | -19 | 138 | -17 | 0 | 7.19% | 3.4 (-0.03) | 244 (-6.79%) | 0.11% | 0.76% | 2.99% |
2023-08-17 | 16.0 (0.63%) | 1937 | -15 | 155 | 0 | 0 | 8.0% | 3.43 (-0.03) | 262 (-7.48%) | 0.12% | 0.96% | 3.02% |
2023-08-16 | 15.9 (-0.31%) | 1952 | 4 | 155 | -3 | 0 | 7.94% | 3.46 (0.01) | 283 (17.08%) | 0.13% | 1.01% | 3.04% |
2023-08-15 | 15.95 (0.31%) | 1948 | -2 | 158 | -6 | 0 | 8.11% | 3.45 (-0.01) | 242 (-65.1%) | 0.11% | 0.96% | 3.26% |
2023-08-14 | 15.9 (-2.15%) | 1950 | -27 | 164 | -19 | 0 | 8.41% | 3.46 (-0.04) | 693 (1.21%) | 0.31% | 0.93% | 3.47% |
2023-08-11 | 16.25 (-2.11%) | 1977 | -8 | 183 | -69 | 0 | 9.26% | 3.5 (-0.02) | 685 (80.87%) | 0.3% | 0.71% | 3.38% |
2023-08-10 | 16.6 (-1.19%) | 1985 | -27 | 252 | 0 | 0 | 12.7% | 3.52 (-0.05) | 378 (139.12%) | 0.17% | 0.5% | 3.57% |
2023-08-09 | 16.8 (-0.3%) | 2012 | -5 | 252 | 0 | 0 | 12.52% | 3.57 (0.0) | 158 (-16.11%) | 0.07% | 0.55% | 3.82% |
2023-08-08 | 16.85 (-0.59%) | 2017 | -3 | 252 | 0 | 0 | 12.49% | 3.57 (-0.01) | 188 (-6.29%) | 0.08% | 0.61% | 3.96% |
2023-08-07 | 16.95 (0.89%) | 2020 | -7 | 252 | -1 | 0 | 12.48% | 3.58 (-0.01) | 201 (0.95%) | 0.09% | 0.64% | 3.98% |
2023-08-04 | 16.8 (-0.3%) | 2027 | -11 | 253 | -1 | 0 | 12.48% | 3.59 (-0.02) | 199 (-59.32%) | 0.09% | 0.65% | 3.99% |
2023-08-02 | 16.85 (-1.46%) | 2038 | 7 | 254 | 0 | 0 | 12.46% | 3.61 (0.01) | 490 (61.41%) | 0.22% | 0.72% | 4.04% |
2023-08-01 | 17.1 (0.88%) | 2031 | -8 | 254 | 1 | 0 | 12.51% | 3.6 (-0.01) | 304 (26.78%) | 0.13% | 0.71% | 3.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-31 | 16.95 (-0.59%) | 2039 | -3 | 253 | -2 | 0 | 12.41% | 3.61 (-0.01) | 239 (0.54%) | 0.11% | 0.75% | 3.87% |
2023-07-28 | 17.05 (-0.87%) | 2042 | 6 | 255 | 1 | 0 | 12.49% | 3.62 (0.01) | 238 (-30.03%) | 0.11% | 0.82% | 3.93% |
2023-07-27 | 17.2 (0.58%) | 2036 | 1 | 254 | 3 | 0 | 12.48% | 3.61 (0.0) | 340 (-27.84%) | 0.15% | 0.86% | 3.91% |
2023-07-26 | 17.1 (2.09%) | 2035 | -32 | 251 | 2 | 0 | 12.33% | 3.61 (-0.05) | 472 (19.26%) | 0.21% | 0.84% | 3.81% |
2023-07-25 | 16.75 (1.21%) | 2067 | -3 | 249 | 9 | 0 | 12.05% | 3.66 (-0.01) | 396 (-0.44%) | 0.18% | 0.77% | 3.68% |
2023-07-24 | 16.55 (-1.49%) | 2070 | -30 | 240 | 0 | 0 | 11.59% | 3.67 (-0.05) | 397 (21.54%) | 0.18% | 0.94% | 3.63% |
2023-07-21 | 16.8 (-0.59%) | 2100 | 4 | 240 | 0 | 0 | 11.43% | 3.72 (0.01) | 327 (5.86%) | 0.15% | 1.08% | 3.53% |
2023-07-20 | 16.9 (0.9%) | 2096 | -8 | 240 | 2 | 0 | 11.45% | 3.71 (-0.02) | 309 (1.03%) | 0.14% | 1.15% | 3.5% |
2023-07-19 | 16.75 (0.3%) | 2104 | -12 | 238 | 0 | 0 | 11.31% | 3.73 (-0.02) | 306 (-60.81%) | 0.14% | 1.51% | 3.52% |
2023-07-18 | 16.7 (-2.05%) | 2116 | 30 | 238 | 3 | 0 | 11.25% | 3.75 (0.05) | 780 (8.88%) | 0.35% | 1.79% | 3.51% |
2023-07-17 | 17.05 (-1.16%) | 2086 | -3 | 235 | 2 | 0 | 11.27% | 3.7 (0.0) | 717 (46.61%) | 0.32% | 1.66% | 3.35% |
2023-07-14 | 17.25 (0.29%) | 2089 | 1 | 233 | -16 | 0 | 11.15% | 3.7 (0.0) | 489 (-56.32%) | 0.22% | 1.44% | 3.15% |
2023-07-13 | 17.2 (-3.37%) | 2088 | -22 | 249 | -10 | 0 | 11.93% | 3.7 (-0.04) | 1120 (19.38%) | 0.5% | 1.33% | 3.09% |
2023-07-12 | 17.8 (-2.47%) | 2110 | 55 | 259 | -7 | 0 | 12.27% | 3.74 (0.1) | 938 (96.29%) | 0.42% | 0.97% | 2.89% |
2023-07-11 | 18.25 (-1.08%) | 2055 | -35 | 266 | -1 | 0 | 12.94% | 3.64 (-0.06) | 477 (107.6%) | 0.21% | 0.64% | 2.56% |
2023-07-10 | 18.45 (-0.54%) | 2090 | -32 | 267 | 17 | 0 | 12.78% | 3.7 (-0.06) | 230 (-3.87%) | 0.1% | 0.53% | 2.45% |
2023-07-07 | 18.55 (-0.8%) | 2122 | -4 | 250 | 7 | 0 | 11.78% | 3.76 (-0.01) | 239 (-21.66%) | 0.11% | 0.59% | 2.41% |
2023-07-06 | 18.7 (-0.53%) | 2126 | -3 | 243 | 0 | 0 | 11.43% | 3.77 (0.0) | 305 (57.46%) | 0.14% | 0.57% | 2.39% |
2023-07-05 | 18.8 (0.0%) | 2129 | 0 | 243 | 0 | 0 | 11.41% | 3.77 (0.0) | 194 (-13.23%) | 0.09% | 0.49% | 2.31% |
2023-07-04 | 18.8 (-0.53%) | 2129 | 14 | 243 | 0 | 0 | 11.41% | 3.77 (0.02) | 223 (-38.79%) | 0.1% | 0.48% | 2.34% |
2023-07-03 | 18.9 (0.8%) | 2115 | 0 | 243 | -8 | 0 | 11.49% | 3.75 (0.0) | 365 (81.8%) | 0.16% | 0.51% | 2.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-30 | 18.75 (0.27%) | 2115 | 6 | 251 | 0 | 0 | 11.87% | 3.75 (0.01) | 201 (77.36%) | 0.09% | 0.42% | 2.39% |
2023-06-29 | 18.7 (0.54%) | 2109 | 13 | 251 | -1 | 0 | 11.9% | 3.74 (0.03) | 113 (-35.09%) | 0.05% | 0.44% | 2.4% |
2023-06-28 | 18.6 (0.0%) | 2096 | 18 | 252 | 1 | 0 | 12.02% | 3.71 (0.03) | 174 (-39.48%) | 0.08% | 0.55% | 2.42% |
2023-06-27 | 18.6 (-1.06%) | 2078 | 29 | 251 | 9 | 0 | 12.08% | 3.68 (0.05) | 288 (76.13%) | 0.13% | 0.6% | 2.49% |
2023-06-26 | 18.8 (-0.27%) | 2049 | 12 | 242 | 1 | 0 | 11.81% | 3.63 (0.02) | 163 (-35.01%) | 0.07% | 0.65% | 2.49% |
2023-06-21 | 18.85 (0.53%) | 2037 | -9 | 241 | 0 | 0 | 11.83% | 3.61 (-0.02) | 252 (-30.35%) | 0.11% | 0.71% | 2.52% |
2023-06-20 | 18.75 (-0.79%) | 2046 | 3 | 241 | -1 | 0 | 11.78% | 3.63 (0.01) | 362 (29.17%) | 0.16% | 0.74% | 2.51% |
2023-06-19 | 18.9 (-1.05%) | 2043 | 4 | 242 | -2 | 0 | 11.85% | 3.62 (0.01) | 280 (-32.24%) | 0.12% | 0.89% | 2.43% |
2023-06-16 | 19.1 (1.33%) | 2039 | -18 | 244 | 0 | 0 | 11.97% | 3.61 (-0.04) | 413 (44.99%) | 0.18% | 0.85% | 2.78% |
2023-06-15 | 18.85 (0.53%) | 2057 | -48 | 244 | 1 | 0 | 11.86% | 3.65 (-0.08) | 285 (-15.41%) | 0.13% | 0.76% | 2.69% |
2023-06-14 | 18.75 (0.0%) | 2105 | 2 | 243 | -2 | 0 | 11.54% | 3.73 (0.0) | 337 (-50.62%) | 0.15% | 0.7% | 2.64% |
2023-06-13 | 18.75 (-1.83%) | 2103 | -50 | 245 | 0 | 0 | 11.65% | 3.73 (-0.09) | 683 (248.76%) | 0.3% | 0.63% | 2.66% |
2023-06-12 | 19.1 (0.0%) | 2153 | -7 | 245 | 22 | 0 | 11.38% | 3.82 (-0.01) | 195 (-12.45%) | 0.09% | 0.39% | 2.47% |
2023-06-09 | 19.1 (0.0%) | 2160 | -5 | 223 | 0 | 0 | 10.32% | 3.83 (-0.01) | 223 (52.48%) | 0.1% | 0.41% | 2.47% |
2023-06-08 | 19.1 (-0.52%) | 2165 | -1 | 223 | 0 | 0 | 10.3% | 3.84 (0.0) | 146 (-17.73%) | 0.07% | 0.55% | 2.47% |
2023-06-07 | 19.2 (0.26%) | 2166 | -26 | 223 | 1 | 0 | 10.3% | 3.84 (-0.05) | 178 (31.91%) | 0.08% | 0.56% | 2.87% |
2023-06-06 | 19.15 (-0.78%) | 2192 | -15 | 222 | 1 | 0 | 10.13% | 3.89 (-0.02) | 135 (-46.48%) | 0.06% | 0.58% | 2.87% |
2023-06-05 | 19.3 (0.0%) | 2207 | -4 | 221 | 6 | 0 | 10.01% | 3.91 (-0.01) | 252 (-53.04%) | 0.11% | 0.59% | 2.91% |
2023-06-02 | 19.3 (1.58%) | 2211 | 57 | 215 | 2 | 0 | 9.72% | 3.92 (0.1) | 537 (215.9%) | 0.24% | 0.63% | 2.91% |
2023-06-01 | 19.0 (-0.26%) | 2154 | -6 | 213 | 0 | 0 | 9.89% | 3.82 (-0.01) | 170 (-20.37%) | 0.08% | 0.51% | 2.75% |
2023-05-31 | 19.05 (1.33%) | 2160 | -6 | 213 | 4 | 0 | 9.86% | 3.83 (-0.01) | 213 (34.08%) | 0.09% | 0.55% | 2.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-30 | 18.8 (0.27%) | 2166 | -18 | 209 | 3 | 0 | 9.65% | 3.84 (-0.03) | 159 (-53.5%) | 0.07% | 0.55% | 2.83% |
2023-05-29 | 18.75 (0.27%) | 2184 | 0 | 206 | -8 | 0 | 9.43% | 3.87 (0.0) | 342 (24.4%) | 0.15% | 0.57% | 3.4% |
2023-05-26 | 18.7 (-1.32%) | 2184 | -4 | 214 | -1 | 0 | 9.8% | 3.87 (-0.01) | 275 (10.6%) | 0.12% | 0.88% | 3.38% |
2023-05-25 | 18.95 (-0.79%) | 2188 | -4 | 215 | 0 | 0 | 9.83% | 3.88 (-0.01) | 249 (10.9%) | 0.11% | 0.85% | 3.47% |
2023-05-24 | 19.1 (1.06%) | 2192 | -24 | 215 | 3 | 0 | 9.81% | 3.89 (-0.04) | 224 (19.38%) | 0.1% | 0.82% | 3.58% |
2023-05-23 | 18.9 (-0.79%) | 2216 | -2 | 212 | 1 | 0 | 9.57% | 3.93 (0.0) | 188 (-82.12%) | 0.08% | 0.9% | 3.79% |
2023-05-22 | 19.05 (1.6%) | 2218 | 49 | 211 | -3 | 0 | 9.51% | 3.93 (0.09) | 1053 (393.11%) | 0.47% | 0.92% | 3.86% |
2023-05-19 | 18.75 (-0.79%) | 2169 | -38 | 214 | 0 | 0 | 9.87% | 3.84 (-0.07) | 213 (23.78%) | 0.09% | 0.54% | 3.7% |
2023-05-18 | 18.9 (0.0%) | 2207 | -13 | 214 | 1 | 0 | 9.7% | 3.91 (-0.02) | 172 (-56.42%) | 0.08% | 0.55% | 3.89% |
2023-05-17 | 18.9 (1.89%) | 2220 | -6 | 213 | 14 | 0 | 9.59% | 3.93 (-0.02) | 395 (59.08%) | 0.18% | 0.94% | 3.92% |
2023-05-16 | 18.55 (1.09%) | 2226 | -27 | 199 | 6 | 0 | 8.94% | 3.95 (-0.04) | 248 (27.01%) | 0.11% | 0.84% | 3.91% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-10 | 16.25 (0.31%) | 2139 | -116 | 0 | 0 | 0.0% | 3.79 (-0.21) | 1225 (15.54%) |
2024-05-03 | 16.2 (-0.61%) | 2255 | -49 | 0 | 0 | 0.0% | 4.0 (-0.08) | 1060 (-52.24%) |
2024-04-26 | 16.3 (3.16%) | 2304 | -19 | 0 | 0 | 0.0% | 4.08 (-0.04) | 2220 (-21.71%) |
2024-04-19 | 15.8 (-4.53%) | 2323 | -72 | 0 | -133 | 0.0% | 4.12 (-0.12) | 2836 (-41.18%) |
2024-04-12 | 16.55 (3.12%) | 2395 | -85 | 133 | 8 | 5.55% | 4.24 (-0.16) | 4822 (449.45%) |
2024-04-03 | 16.05 (-0.62%) | 2480 | 25 | 125 | -18 | 5.04% | 4.4 (0.05) | 877 (-72.6%) |
2024-03-29 | 16.15 (-1.22%) | 2455 | -323 | 143 | -17 | 5.82% | 4.35 (-0.57) | 3203 (-31.37%) |
2024-03-22 | 16.35 (-0.91%) | 2778 | -480 | 160 | -6 | 5.76% | 4.92 (-0.85) | 4667 (-31.94%) |
2024-03-15 | 16.5 (-4.07%) | 3258 | 357 | 166 | -17 | 5.1% | 5.77 (0.63) | 6857 (-72.05%) |
2024-03-08 | 17.2 (5.85%) | 2901 | 878 | 183 | 19 | 6.31% | 5.14 (1.55) | 24529 (1878.78%) |
2024-03-01 | 16.25 (4.5%) | 2023 | -48 | 164 | 0 | 8.11% | 3.59 (-0.08) | 1239 (-59.35%) |
2024-02-23 | 15.55 (-0.32%) | 2071 | -129 | 164 | 7 | 7.92% | 3.67 (-0.23) | 3049 (278.04%) |
2024-02-16 | 15.6 (1.96%) | 2200 | 50 | 157 | 7 | 7.14% | 3.9 (0.09) | 806 (0.12%) |
2024-02-05 | 15.3 (0.33%) | 2150 | 27 | 150 | -4 | 6.98% | 3.81 (0.05) | 805 (-39.75%) |
2024-02-02 | 15.25 (0.66%) | 2123 | 10 | 154 | -2 | 7.25% | 3.76 (0.01) | 1337 (91.85%) |
2024-01-26 | 15.15 (0.33%) | 2113 | -24 | 156 | 0 | 7.38% | 3.75 (-0.04) | 697 (7.78%) |
2024-01-19 | 15.1 (-1.31%) | 2137 | 0 | 156 | 0 | 7.3% | 3.79 (0.0) | 646 (43.38%) |
2024-01-12 | 15.3 (0.0%) | 2137 | 4 | 156 | 3 | 7.3% | 3.79 (0.01) | 451 (10.38%) |
2024-01-05 | 15.3 (-1.61%) | 2133 | -1 | 153 | 5 | 7.17% | 3.78 (0.0) | 408 (-25.96%) |
2023-12-29 | 15.55 (-0.64%) | 2134 | -21 | 148 | -2 | 6.94% | 3.78 (-0.04) | 552 (-23.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 15.65 (-0.32%) | 2155 | 10 | 150 | 6 | 6.96% | 3.82 (0.02) | 718 (10.99%) |
2023-12-15 | 15.7 (1.95%) | 2145 | 11 | 144 | 6 | 6.71% | 3.8 (0.02) | 647 (-31.79%) |
2023-12-08 | 15.4 (-2.53%) | 2134 | 19 | 138 | -1 | 6.47% | 3.78 (0.03) | 948 (-20.87%) |
2023-12-01 | 15.8 (1.61%) | 2115 | 23 | 139 | -3 | 6.57% | 3.75 (0.04) | 1199 (15.84%) |
2023-11-24 | 15.55 (0.97%) | 2092 | 8 | 142 | 8 | 6.79% | 3.71 (0.02) | 1035 (-19.21%) |
2023-11-17 | 15.4 (3.7%) | 2084 | 17 | 134 | 29 | 6.43% | 3.69 (0.03) | 1281 (77.96%) |
2023-11-10 | 14.85 (2.06%) | 2067 | -2 | 105 | 14 | 5.08% | 3.66 (-0.01) | 719 (-30.12%) |
2023-11-03 | 14.55 (0.69%) | 2069 | 7 | 91 | 13 | 4.4% | 3.67 (0.02) | 1030 (6.24%) |
2023-10-27 | 14.45 (-2.03%) | 2062 | -56 | 78 | 6 | 3.78% | 3.65 (-0.1) | 969 (7.35%) |
2023-10-20 | 14.75 (-1.01%) | 2118 | 105 | 72 | 14 | 3.4% | 3.75 (0.18) | 903 (53.41%) |
2023-10-13 | 14.9 (-1.0%) | 2013 | 8 | 58 | 3 | 2.88% | 3.57 (0.02) | 588 (-48.07%) |
2023-10-06 | 15.05 (0.33%) | 2005 | 4 | 55 | 3 | 2.74% | 3.55 (0.0) | 1134 (132.2%) |
2023-09-28 | 15.0 (-0.66%) | 2001 | -5 | 52 | 5 | 2.6% | 3.55 (-0.01) | 488 (-51.39%) |
2023-09-22 | 15.1 (-0.66%) | 2006 | 21 | 47 | 34 | 2.34% | 3.56 (0.04) | 1004 (-60.75%) |
2023-09-15 | 15.2 (-6.46%) | 1985 | -15 | 13 | 13 | 0.65% | 3.52 (-0.02) | 2559 (56.16%) |
2023-09-08 | 16.25 (-0.91%) | 2000 | -13 | 0 | -90 | 0.0% | 3.54 (-0.03) | 1638 (2.73%) |
2023-09-01 | 16.4 (4.46%) | 2013 | 75 | 90 | -13 | 4.47% | 3.57 (0.14) | 1595 (43.23%) |
2023-08-25 | 15.7 (-1.57%) | 1938 | 20 | 103 | -35 | 5.31% | 3.43 (0.03) | 1113 (-35.46%) |
2023-08-18 | 15.95 (-1.85%) | 1918 | -59 | 138 | -45 | 7.19% | 3.4 (-0.1) | 1725 (6.98%) |
2023-08-11 | 16.25 (-3.27%) | 1977 | -50 | 183 | -70 | 9.26% | 3.5 (-0.09) | 1613 (30.68%) |
2023-08-04 | 16.8 (-1.47%) | 2027 | -15 | 253 | -2 | 12.48% | 3.59 (-0.03) | 1234 (-33.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 17.05 (1.49%) | 2042 | -58 | 255 | 15 | 12.49% | 3.62 (-0.1) | 1846 (-24.37%) |
2023-07-21 | 16.8 (-2.61%) | 2100 | 11 | 240 | 7 | 11.43% | 3.72 (0.02) | 2440 (-25.03%) |
2023-07-14 | 17.25 (-7.01%) | 2089 | -33 | 233 | -17 | 11.15% | 3.7 (-0.06) | 3255 (145.06%) |
2023-07-07 | 18.55 (-1.07%) | 2122 | 7 | 250 | -1 | 11.78% | 3.76 (0.01) | 1328 (41.12%) |
2023-06-30 | 18.75 (-0.53%) | 2115 | 78 | 251 | 10 | 11.87% | 3.75 (0.14) | 941 (5.27%) |
2023-06-21 | 18.85 (-1.31%) | 2037 | -2 | 241 | -3 | 11.83% | 3.61 (0.0) | 894 (-53.29%) |
2023-06-16 | 19.1 (0.0%) | 2039 | -121 | 244 | 21 | 11.97% | 3.61 (-0.22) | 1914 (104.47%) |
2023-06-09 | 19.1 (-1.04%) | 2160 | -51 | 223 | 8 | 10.32% | 3.83 (-0.09) | 936 (-34.26%) |
2023-06-02 | 19.3 (3.21%) | 2211 | 27 | 215 | 1 | 9.72% | 3.92 (0.05) | 1424 (-28.46%) |
2023-05-26 | 18.7 (-0.27%) | 2184 | 15 | 214 | 0 | 9.8% | 3.87 (0.03) | 1991 (62.28%) |
2023-05-19 | 18.75 (2.18%) | 2169 | -99 | 214 | 24 | 9.87% | 3.84 (-0.18) | 1226 (-36.29%) |
2023-05-12 | 18.35 (-4.18%) | 2268 | -69 | 190 | 3 | 8.38% | 4.02 (-0.12) | 1925 (-12.11%) |
2023-05-05 | 19.15 (1.06%) | 2337 | 51 | 187 | 67 | 8.0% | 4.14 (0.09) | 2191 (-5.0%) |
2023-04-28 | 18.95 (-2.07%) | 2286 | -63 | 120 | 101 | 5.25% | 4.05 (-0.11) | 2306 (-2.06%) |
2023-04-21 | 19.35 (-3.73%) | 2349 | -306 | 19 | 19 | 0.81% | 4.16 (-0.55) | 2355 (31.26%) |
2023-04-14 | 20.1 (1.01%) | 2655 | 13 | 0 | -224 | 0.0% | 4.71 (0.03) | 1794 (166.75%) |
2023-04-07 | 19.9 (0.76%) | 2642 | -11 | 224 | -3 | 8.48% | 4.68 (-0.02) | 672 (-70.43%) |
2023-03-31 | 19.75 (-1.25%) | 2653 | -152 | 227 | -11 | 8.56% | 4.7 (-0.27) | 2274 (5.42%) |
2023-03-24 | 20.0 (1.52%) | 2805 | -81 | 238 | -79 | 8.48% | 4.97 (-0.15) | 2157 (-44.81%) |
2023-03-17 | 19.7 (-3.43%) | 2886 | -109 | 317 | 43 | 10.98% | 5.12 (-0.19) | 3909 (-3.1%) |
2023-03-10 | 20.4 (-0.49%) | 2995 | -126 | 274 | 14 | 9.15% | 5.31 (-0.22) | 4034 (345.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 20.5 (-0.49%) | 3121 | -12 | 260 | -2 | 8.33% | 5.53 (-0.02) | 905 (-74.69%) |
2023-02-24 | 20.6 (1.73%) | 3133 | 25 | 262 | 4 | 8.36% | 5.55 (0.04) | 3578 (128.72%) |
2023-02-17 | 20.25 (-0.25%) | 3108 | -64 | 258 | -9 | 8.3% | 5.51 (-0.11) | 1564 (-7.38%) |
2023-02-10 | 20.3 (-2.17%) | 3172 | -12 | 267 | -3 | 8.42% | 5.62 (-0.02) | 1689 (-28.09%) |
2023-02-03 | 20.75 (3.49%) | 3184 | -190 | 270 | 19 | 8.48% | 5.64 (-0.34) | 2349 (357.0%) |
2023-01-17 | 20.05 (-0.74%) | 3374 | -70 | 251 | -31 | 7.44% | 5.98 (-0.12) | 514 (-74.24%) |
2023-01-13 | 20.2 (-1.22%) | 3444 | -165 | 282 | -11 | 8.19% | 6.1 (-0.3) | 1995 (-3.07%) |
2023-01-06 | 20.45 (1.49%) | 3609 | -386 | 293 | -17 | 8.12% | 6.4 (-0.68) | 2058 (33.27%) |
2022-12-30 | 20.15 (0.0%) | 3995 | -63 | 310 | -25 | 7.76% | 7.08 (-0.11) | 1544 (-57.69%) |
2022-12-23 | 20.15 (-1.95%) | 4058 | -108 | 335 | 76 | 8.26% | 7.19 (-0.19) | 3651 (-49.24%) |
2022-12-16 | 20.55 (-9.47%) | 4166 | -248 | 259 | 69 | 6.22% | 7.38 (-0.44) | 7193 (89.19%) |
2022-12-09 | 22.7 (-4.62%) | 4414 | 112 | 190 | -11 | 4.3% | 7.82 (0.2) | 3802 (-61.45%) |
2022-12-02 | 23.8 (5.54%) | 4302 | -234 | 201 | -5 | 4.67% | 7.62 (-0.42) | 9863 (175.77%) |
2022-11-25 | 22.55 (-1.31%) | 4536 | -77 | 206 | 25 | 4.54% | 8.04 (-0.14) | 3576 (-55.62%) |
2022-11-18 | 22.85 (0.66%) | 4613 | -128 | 181 | 3 | 3.92% | 8.18 (-0.22) | 8058 (-39.96%) |
2022-11-11 | 22.7 (0.0%) | 4741 | -259 | 178 | 42 | 3.75% | 8.4 (-0.46) | 13423 (38.69%) |
2022-11-04 | 22.7 (6.07%) | 5000 | 112 | 136 | -5 | 2.72% | 8.86 (0.2) | 9678 (-0.07%) |
2022-10-28 | 21.4 (-1.15%) | 4888 | -368 | 141 | 19 | 2.88% | 8.66 (-0.66) | 9685 (-5.3%) |
2022-10-21 | 21.65 (-1.81%) | 5256 | -149 | 122 | 67 | 2.32% | 9.32 (-0.26) | 10226 (24.94%) |
2022-10-14 | 22.05 (-6.57%) | 5405 | -335 | 55 | -2 | 1.02% | 9.58 (-0.59) | 8185 (-33.77%) |
2022-10-07 | 23.6 (5.83%) | 5740 | -98 | 57 | 6 | 0.99% | 10.17 (-0.18) | 12358 (-14.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 22.3 (-11.33%) | 5838 | 142 | 51 | -4 | 0.87% | 10.35 (0.25) | 14382 (4.24%) |
2022-09-23 | 25.15 (-0.98%) | 5696 | 139 | 55 | 55 | 0.97% | 10.1 (0.25) | 13798 (-35.4%) |
2022-09-16 | 25.4 (4.1%) | 5557 | 535 | 0 | -13 | 0.0% | 9.85 (0.95) | 21358 (187.49%) |
2022-09-08 | 24.4 (-5.97%) | 5022 | -71 | 13 | -19 | 0.26% | 8.9 (-0.13) | 7429 (-17.42%) |
2022-09-02 | 25.95 (1.37%) | 5093 | -186 | 32 | -29 | 0.63% | 9.03 (-0.33) | 8996 (-8.99%) |
2022-08-26 | 25.6 (1.99%) | 5279 | -98 | 61 | 9 | 1.16% | 9.36 (-0.17) | 9884 (-17.48%) |
2022-08-19 | 25.1 (2.66%) | 5377 | -528 | 52 | 1 | 0.97% | 9.53 (-0.94) | 11978 (-24.82%) |
2022-08-12 | 24.45 (5.84%) | 5905 | -1146 | 51 | 16 | 0.86% | 10.47 (-2.03) | 15932 (204.3%) |
2022-08-05 | 23.1 (0.65%) | 7051 | -92 | 35 | -8 | 0.5% | 12.5 (-0.16) | 5235 (-22.5%) |
2022-07-29 | 22.95 (-4.38%) | 7143 | 231 | 43 | -16 | 0.6% | 12.66 (0.41) | 6755 (-59.28%) |
2022-07-22 | 24.0 (6.19%) | 6912 | 494 | 59 | -23 | 0.85% | 12.25 (0.87) | 16591 (-1.61%) |
2022-07-15 | 22.6 (5.85%) | 6418 | 1388 | 82 | -40 | 1.28% | 11.38 (2.46) | 16863 (303.82%) |
2022-07-08 | 21.35 (0.47%) | 5030 | -57 | 122 | 88 | 2.43% | 8.92 (-0.1) | 4175 (-68.87%) |
2022-07-01 | 21.25 (-1.39%) | 5087 | 358 | 34 | -21 | 0.67% | 9.02 (0.64) | 13414 (199.25%) |
2022-06-24 | 21.55 (-5.69%) | 4729 | -62 | 55 | 15 | 1.16% | 8.38 (-0.11) | 4482 (9.04%) |
2022-06-17 | 22.85 (-0.65%) | 4791 | 271 | 40 | -13 | 0.83% | 8.49 (0.48) | 4110 (146.62%) |
2022-06-10 | 23.0 (-0.43%) | 4520 | 23 | 53 | 10 | 1.17% | 8.01 (0.04) | 1666 (-29.84%) |
2022-06-02 | 23.1 (3.13%) | 4497 | 158 | 43 | 3 | 0.96% | 7.97 (0.28) | 2375 (-23.49%) |
2022-05-27 | 22.4 (2.28%) | 4339 | 97 | 40 | 17 | 0.92% | 7.69 (0.17) | 3105 (66.92%) |
2022-05-20 | 21.9 (4.78%) | 4242 | -22 | 23 | -3 | 0.54% | 7.52 (-0.04) | 1860 (-56.49%) |
2022-05-13 | 20.9 (-5.86%) | 4264 | -130 | 26 | 25 | 0.61% | 7.56 (-0.23) | 4276 (320.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 22.2 (3.5%) | 4394 | 29 | 1 | 0 | 0.02% | 7.79 (0.05) | 1016 (-60.34%) |
2022-04-29 | 21.45 (-9.11%) | 4365 | -240 | 1 | 0 | 0.02% | 7.74 (-0.42) | 2563 (0.94%) |
2022-04-22 | 23.6 (3.51%) | 4605 | 37 | 1 | 1 | 0.02% | 8.16 (0.06) | 2539 (17.19%) |
2022-04-15 | 22.8 (-1.51%) | 4568 | 31 | 0 | -26 | 0.0% | 8.1 (0.06) | 2166 (8.42%) |
2022-04-08 | 23.15 (-2.94%) | 4537 | -55 | 26 | 0 | 0.57% | 8.04 (-0.1) | 1998 (26.7%) |
2022-04-01 | 23.85 (-1.45%) | 4592 | -42 | 26 | -4 | 0.57% | 8.14 (-0.07) | 1577 (-20.11%) |
2022-03-25 | 24.2 (-0.82%) | 4634 | -7 | 30 | -2 | 0.65% | 8.21 (-0.02) | 1974 (-14.67%) |
2022-03-18 | 24.4 (2.09%) | 4641 | 31 | 32 | -22 | 0.69% | 8.23 (0.06) | 2314 (-33.35%) |
2022-03-11 | 23.9 (-4.02%) | 4610 | -45 | 54 | 24 | 1.17% | 8.17 (0.0) | 3471 (85.4%) |
2022-03-04 | 24.9 (0.4%) | 4655 | -122 | 30 | -8 | 0.64% | 8.17 (-0.22) | 1872 (-48.18%) |
2022-02-25 | 24.8 (-4.25%) | 4777 | 3 | 38 | -3 | 0.8% | 8.39 (0.01) | 3614 (34.69%) |
2022-02-18 | 25.9 (-2.81%) | 4774 | -101 | 41 | -24 | 0.86% | 8.38 (-0.18) | 2683 (-7.53%) |
2022-02-11 | 26.65 (4.1%) | 4875 | 68 | 65 | 14 | 1.33% | 8.56 (0.12) | 2901 (22.35%) |
2022-01-26 | 25.6 (-0.58%) | 4807 | -9 | 51 | -12 | 1.06% | 8.44 (-0.02) | 2371 (-65.06%) |
2022-01-21 | 25.75 (-4.98%) | 4816 | -752 | 63 | -25 | 1.31% | 8.46 (-1.32) | 6788 (-37.14%) |
2022-01-14 | 27.1 (3.44%) | 5568 | 895 | 88 | -17 | 1.58% | 9.78 (1.58) | 10798 (142.65%) |
2022-01-07 | 26.2 (-3.85%) | 4673 | -60 | 105 | -12 | 2.25% | 8.2 (-0.11) | 4450 (42.18%) |
2021-12-30 | 27.25 (1.11%) | 4733 | -210 | 117 | -6 | 2.47% | 8.31 (-0.37) | 3130 (-25.2%) |
2021-12-24 | 26.95 (-0.92%) | 4943 | -328 | 123 | 6 | 2.49% | 8.68 (-0.57) | 4184 (-69.92%) |
2021-12-17 | 27.2 (-3.37%) | 5271 | -610 | 117 | -10 | 2.22% | 9.25 (-1.08) | 13913 (-0.26%) |
2021-12-10 | 28.15 (2.55%) | 5881 | 44 | 127 | 2 | 2.16% | 10.33 (0.08) | 13949 (92.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 27.45 (1.86%) | 5837 | -60 | 125 | 9 | 2.14% | 10.25 (-0.1) | 7242 (7.57%) |
2021-11-26 | 26.95 (-3.75%) | 5897 | -128 | 116 | -5 | 1.97% | 10.35 (-0.23) | 6732 (-70.8%) |
2021-11-19 | 28.0 (3.13%) | 6025 | 6025 | 121 | 121 | 2.01% | 10.58 (0) | 23059 (-19.6%) |
2021-11-13 | 27.15 (-5.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28679 (47.35%) |
2021-11-06 | 28.85 (19.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19463 (229.21%) |
2021-10-30 | 24.1 (-0.82%) | 0 | -6334 | 0 | -88 | 0 | N/A (0) | 5912 (29.27%) |
2021-10-22 | 24.3 (-0.21%) | 6334 | -46 | 88 | -27 | 1.39% | 11.12 (-0.08) | 4573 (-19.36%) |
2021-10-15 | 24.35 (-2.99%) | 6380 | -144 | 115 | 11 | 1.8% | 11.2 (-0.25) | 5671 (-43.93%) |
2021-10-08 | 25.1 (-3.46%) | 6524 | -636 | 104 | -74 | 1.59% | 11.45 (-1.12) | 10114 (-43.46%) |
2021-10-01 | 26.0 (-10.5%) | 7160 | -448 | 178 | 69 | 2.49% | 12.57 (-0.79) | 17890 (-30.02%) |
2021-09-24 | 29.05 (5.64%) | 7608 | 784 | 109 | 77 | 1.43% | 13.36 (1.38) | 25565 (187.66%) |
2021-09-17 | 27.5 (2.23%) | 6824 | -68 | 32 | -39 | 0.47% | 11.98 (-0.12) | 8887 (3.43%) |
2021-09-10 | 26.9 (-4.95%) | 6892 | -146 | 71 | -209 | 1.03% | 12.1 (-0.26) | 8592 (-59.12%) |
2021-09-03 | 28.3 (5.79%) | 7038 | 561 | 280 | -30 | 3.98% | 12.36 (0.99) | 21016 (109.53%) |
2021-08-27 | 26.75 (9.18%) | 6477 | -170 | 310 | 5 | 4.79% | 11.37 (-0.3) | 10030 (-27.06%) |
2021-08-20 | 24.5 (-8.07%) | 6647 | -1149 | 305 | 233 | 4.59% | 11.67 (-2.02) | 13751 (-27.41%) |
2021-08-13 | 26.65 (-7.63%) | 7796 | -1206 | 72 | -238 | 0.92% | 13.69 (-2.12) | 18943 (-48.75%) |
2021-08-06 | 28.85 (-9.28%) | 9002 | -1594 | 310 | -39 | 3.44% | 15.81 (-2.79) | 36962 (-67.71%) |
2021-07-30 | 31.8 (14.39%) | 10596 | 2804 | 349 | 291 | 3.29% | 18.6 (4.92) | 114485 (779.72%) |
2021-07-23 | 27.8 (-2.46%) | 7792 | -557 | 58 | -13 | 0.74% | 13.68 (-0.98) | 13013 (-49.2%) |
2021-07-16 | 28.5 (-4.52%) | 8349 | -1174 | 71 | -20 | 0.85% | 14.66 (-2.06) | 25615 (-49.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 29.85 (1.02%) | 9523 | 349 | 91 | -9 | 0.96% | 16.72 (0.61) | 50816 (-34.13%) |
2021-07-02 | 29.55 (14.76%) | 9174 | 2630 | 100 | 39 | 1.09% | 16.11 (4.62) | 77147 (333.91%) |
2021-06-25 | 25.75 (0.59%) | 6544 | 312 | 61 | 1 | 0.93% | 11.49 (0.55) | 17779 (19.3%) |
2021-06-18 | 25.6 (2.2%) | 6232 | 307 | 60 | -14 | 0.96% | 10.94 (0.54) | 14902 (40.4%) |
2021-06-11 | 25.05 (-2.15%) | 5925 | 258 | 74 | -25 | 1.25% | 10.4 (0.45) | 10614 (-58.86%) |
2021-06-04 | 25.6 (0.2%) | 5667 | 258 | 99 | 6 | 1.75% | 9.95 (0.45) | 25803 (66.35%) |
2021-05-28 | 25.55 (7.58%) | 5409 | 9 | 93 | -20 | 1.72% | 9.5 (0.02) | 15511 (-11.17%) |
2021-05-21 | 23.75 (1.71%) | 5400 | -263 | 113 | 20 | 2.09% | 9.48 (-0.46) | 17461 (-35.74%) |
2021-05-14 | 23.35 (-18.21%) | 5663 | -1490 | 93 | -225 | 1.64% | 9.94 (-2.62) | 27174 (-4.89%) |
2021-05-07 | 28.55 (-7.15%) | 7153 | 37 | 318 | 227 | 4.45% | 12.56 (0.07) | 28572 (-44.13%) |
2021-04-29 | 30.75 (3.36%) | 7116 | 1213 | 91 | 91 | 1.28% | 12.49 (2.13) | 51144 (197.09%) |
2021-04-23 | 29.75 (-7.03%) | 5903 | -1213 | 0 | -948 | 0.0% | 10.36 (-2.13) | 17215 (-50.78%) |
2021-04-16 | 32.0 (3.23%) | 7116 | -2959 | 948 | -1315 | 13.32% | 12.49 (-5.2) | 34978 (-40.6%) |
2021-04-09 | 31.0 (39.33%) | 10075 | -2024 | 2263 | 814 | 22.46% | 17.69 (-3.55) | 58882 (-45.15%) |
2021-04-01 | 22.25 (28.61%) | 12099 | 3813 | 1449 | 1128 | 11.98% | 21.24 (6.69) | 107349 (9.19%) |
2021-03-26 | 17.3 (17.69%) | 8286 | 3579 | 321 | 301 | 3.87% | 14.55 (6.29) | 98311 (802.47%) |
2021-03-19 | 14.7 (-2.0%) | 4707 | -202 | 20 | -34 | 0.42% | 8.26 (-0.36) | 10893 (-66.7%) |
2021-03-12 | 15.0 (4.9%) | 4909 | 395 | 54 | 37 | 1.1% | 8.62 (0.69) | 32712 (427.03%) |
2021-03-05 | 14.3 (0.7%) | 4514 | -94 | 17 | 0 | 0.38% | 7.93 (-0.16) | 6206 (-71.51%) |
2021-02-26 | 14.2 (-0.7%) | 4608 | 362 | 17 | 0 | 0.37% | 8.09 (0.64) | 21788 (199.3%) |
2021-02-19 | 14.3 (10.42%) | 4246 | 102 | 17 | -30 | 0.4% | 7.45 (0.17) | 7279 (102.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 12.95 (3.19%) | 4144 | -244 | 47 | 9 | 1.13% | 7.28 (-0.42) | 3592 (-18.94%) |
2021-01-29 | 12.55 (-0.79%) | 4388 | 121 | 38 | -13 | 0.87% | 7.7 (0.21) | 4432 (-28.59%) |
2021-01-22 | 12.65 (-5.6%) | 4267 | -299 | 51 | -76 | 1.2% | 7.49 (-0.53) | 6206 (-30.42%) |
2021-01-15 | 13.4 (-4.96%) | 4566 | -606 | 127 | 62 | 2.78% | 8.02 (-1.06) | 8920 (-32.47%) |
2021-01-08 | 14.1 (-1.05%) | 5172 | 246 | 65 | -73 | 1.26% | 9.08 (0.43) | 13210 (77.35%) |
2020-12-31 | 14.25 (2.15%) | 4926 | 112 | 138 | -18 | 2.8% | 8.65 (0.2) | 7448 (-20.73%) |
2020-12-25 | 13.95 (-0.36%) | 4814 | -246 | 156 | -19 | 3.24% | 8.45 (-0.43) | 9396 (-37.86%) |
2020-12-18 | 14.0 (1.82%) | 5060 | -296 | 175 | -31 | 3.46% | 8.88 (-0.52) | 15120 (47.27%) |
2020-12-11 | 13.75 (-3.17%) | 5356 | -470 | 206 | -123 | 3.85% | 9.4 (-0.83) | 10267 (-47.7%) |
2020-12-04 | 14.2 (-5.02%) | 5826 | -314 | 329 | 91 | 5.65% | 10.23 (-0.55) | 19629 (23.72%) |
2020-11-27 | 14.95 (2.4%) | 6140 | -421 | 238 | -100 | 3.88% | 10.78 (-0.74) | 15866 (-18.24%) |
2020-11-20 | 14.6 (1.74%) | 6561 | -180 | 338 | -79 | 5.15% | 11.52 (-0.32) | 19406 (-56.69%) |
2020-11-13 | 14.35 (-8.6%) | 6741 | -418 | 417 | -615 | 6.19% | 11.84 (-0.73) | 44808 (-66.92%) |
2020-11-06 | 15.7 (20.77%) | 7159 | 2134 | 1032 | 851 | 14.42% | 12.57 (3.75) | 135472 (127.85%) |