- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 5.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -3.33 | 0 | 0.0 | -2 | -3.33 | 60 | 47.3 | 47.6 | 48.0 | 47.2 |
2024-05-08 | 5.67 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 38 | 30.89 | 0 | 0.0 | 0 | 0.0 | 123 | 47.6 | 47.2 | 47.7 | 46.75 |
2024-05-07 | 5.63 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -20 | -14.6 | 0 | 0.0 | 0 | 0.0 | 137 | 47.15 | 47.5 | 47.95 | 47.0 |
2024-05-06 | 5.65 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -12 | -6.49 | 0 | 0.0 | 0 | 0.0 | 185 | 47.75 | 48.05 | 48.25 | 47.6 |
2024-05-03 | 5.65 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -35 | -9.38 | 0 | 0.0 | 0 | 0.0 | 373 | 48.3 | 48.4 | 49.05 | 47.45 |
2024-05-02 | 5.87 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -127 | -5.83 | 0 | 0.0 | 3 | 0.14 | 2179 | 48.3 | 50.2 | 51.8 | 48.3 |
2024-04-30 | 5.98 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -46 | -4.26 | 0 | 0.0 | 0 | 0.0 | 1079 | 50.2 | 46.35 | 50.2 | 46.2 |
2024-04-29 | 6.03 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 26 | 33.33 | 0 | 0.0 | 1 | 1.28 | 78 | 45.7 | 45.65 | 46.3 | 45.65 |
2024-04-26 | 6.0 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 45.3 | 45.65 | 45.65 | 45.0 |
2024-04-25 | 6.0 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -16 | -23.53 | 0 | 0.0 | 0 | 0.0 | 68 | 45.25 | 45.45 | 45.5 | 45.0 |
2024-04-24 | 6.03 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 46 | 44.23 | 0 | 0.0 | 1 | 0.96 | 104 | 45.45 | 45.2 | 45.5 | 45.0 |
2024-04-23 | 6.0 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 30 | 27.03 | 0 | 0.0 | 0 | 0.0 | 111 | 45.2 | 45.2 | 45.6 | 44.55 |
2024-04-22 | 5.98 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 72 | 51.8 | 0 | 0.0 | 0 | 0.0 | 139 | 44.7 | 44.2 | 45.0 | 44.15 |
2024-04-19 | 5.9 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -61 | -25.74 | 0 | 0.0 | -3 | -1.27 | 237 | 44.05 | 45.5 | 45.5 | 43.6 |
2024-04-18 | 5.97 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 27 | 19.71 | 0 | 0.0 | 3 | 2.19 | 137 | 45.6 | 45.2 | 46.35 | 45.05 |
2024-04-17 | 5.94 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 58 | 47.15 | 0 | 0.0 | 0 | 0.0 | 123 | 45.35 | 45.0 | 45.45 | 45.0 |
2024-04-16 | 5.88 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -44 | -21.57 | 0 | 0.0 | 0 | 0.0 | 204 | 45.0 | 46.2 | 46.2 | 45.0 |
2024-04-15 | 5.92 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -70 | -26.72 | 0 | 0.0 | 0 | 0.0 | 262 | 46.2 | 47.1 | 47.1 | 46.15 |
2024-04-12 | 5.99 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 9.3 | 0 | 0.0 | 0 | 0.0 | 172 | 47.1 | 47.2 | 47.3 | 47.05 |
2024-04-11 | 5.97 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -54 | -35.76 | 0 | 0.0 | 0 | 0.0 | 151 | 47.35 | 48.1 | 48.1 | 47.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 6.04 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 17 | 16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 48.35 | 47.9 | 48.95 | 47.7 |
2024-04-09 | 6.03 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 48 | 18.9 | 0 | 0.0 | 0 | 0.0 | 254 | 47.9 | 47.6 | 48.5 | 47.1 |
2024-04-08 | 5.98 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 47.5 | 48.0 | 48.05 | 47.5 |
2024-04-03 | 5.97 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -43 | -40.57 | 0 | 0.0 | 0 | 0.0 | 106 | 48.0 | 48.4 | 48.4 | 48.0 |
2024-04-02 | 6.02 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 48.4 | 48.4 | 49.0 | 48.15 |
2024-04-01 | 6.03 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 83 | 52.53 | 0 | 0.0 | 0 | 0.0 | 158 | 48.45 | 47.95 | 48.7 | 47.95 |
2024-03-29 | 5.94 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -50 | -34.97 | 0 | 0.0 | -1 | -0.7 | 143 | 47.9 | 48.6 | 48.65 | 47.85 |
2024-03-28 | 6.01 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | -10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 48.8 | 48.5 | 49.25 | 48.5 |
2024-03-27 | 6.02 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 42 | 34.43 | 0 | 0.0 | 0 | 0.0 | 122 | 48.55 | 48.3 | 48.95 | 48.3 |
2024-03-26 | 5.98 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -37 | -29.13 | 0 | 0.0 | 1 | 0.79 | 127 | 48.6 | 49.2 | 49.5 | 48.3 |
2024-03-25 | 6.03 (+0.04) | 0.0 (0.0) | 0.22 (-0.01) | 36 | 27.48 | 0 | 0.0 | -10 | -7.63 | 131 | 49.15 | 48.4 | 49.4 | 48.4 |
2024-03-22 | 5.99 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 33 | 29.2 | 0 | 0.0 | 0 | 0.0 | 113 | 48.4 | 47.7 | 48.5 | 47.7 |
2024-03-21 | 5.96 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 45 | 29.8 | 0 | 0.0 | 0 | 0.0 | 151 | 48.1 | 48.0 | 48.1 | 47.65 |
2024-03-20 | 5.93 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 31 | 12.45 | 0 | 0.0 | 0 | 0.0 | 249 | 47.85 | 48.05 | 48.35 | 47.55 |
2024-03-19 | 5.9 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -29 | -16.96 | 0 | 0.0 | 0 | 0.0 | 171 | 48.05 | 48.75 | 48.9 | 48.0 |
2024-03-18 | 5.93 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 20 | 16.39 | 0 | 0.0 | -10 | -8.2 | 122 | 48.5 | 49.0 | 49.35 | 48.5 |
2024-03-15 | 5.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 2.38 | 0 | 0.0 | -1 | -1.19 | 84 | 48.8 | 48.4 | 49.0 | 48.4 |
2024-03-14 | 5.91 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -32 | -12.55 | 0 | 0.0 | 9 | 3.53 | 255 | 48.4 | 49.35 | 49.35 | 48.35 |
2024-03-13 | 5.94 (-0.08) | 0.0 (0.0) | 0.23 (+0.01) | -79 | -39.9 | 0 | 0.0 | 8 | 4.04 | 198 | 49.35 | 51.0 | 51.0 | 49.35 |
2024-03-12 | 6.02 (+0.09) | 0.0 (0.0) | 0.22 (+0.01) | 88 | 34.11 | 0 | 0.0 | 9 | 3.49 | 258 | 50.6 | 49.9 | 50.6 | 49.7 |
2024-03-11 | 5.93 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -10 | -7.46 | 0 | 0.0 | 8 | 5.97 | 134 | 49.3 | 49.1 | 49.55 | 49.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 5.94 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -16 | -5.08 | 0 | 0.0 | 8 | 2.54 | 315 | 49.1 | 49.8 | 49.8 | 49.0 |
2024-03-07 | 5.95 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -39 | -13.22 | 0 | 0.0 | 8 | 2.71 | 295 | 49.95 | 51.5 | 51.5 | 49.95 |
2024-03-06 | 5.99 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 28 | 12.39 | 0 | 0.0 | 8 | 3.54 | 226 | 51.0 | 51.5 | 51.6 | 50.8 |
2024-03-05 | 5.97 (-0.06) | 0.0 (0.0) | 0.18 (+0.01) | -61 | -28.77 | 0 | 0.0 | 8 | 3.77 | 212 | 50.8 | 51.8 | 51.8 | 50.8 |
2024-03-04 | 6.03 (-0.12) | 0.0 (0.0) | 0.17 (+0.01) | -132 | -40.62 | 0 | 0.0 | 8 | 2.46 | 325 | 51.2 | 52.1 | 52.3 | 51.2 |
2024-03-01 | 6.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -20 | -10.47 | 0 | 0.0 | 3 | 1.57 | 191 | 52.1 | 52.3 | 52.4 | 52.0 |
2024-02-29 | 6.16 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 56 | 36.36 | 0 | 0.0 | 0 | 0.0 | 154 | 52.5 | 52.6 | 52.6 | 52.1 |
2024-02-27 | 6.11 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | 15 | 13.89 | 0 | 0.0 | 0 | 0.0 | 108 | 52.6 | 52.9 | 53.2 | 52.4 |
2024-02-26 | 6.22 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 33 | 30.56 | 0 | 0.0 | 0 | 0.0 | 108 | 52.9 | 52.6 | 53.0 | 52.4 |
2024-02-23 | 6.19 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -33 | -27.73 | 0 | 0.0 | 0 | 0.0 | 119 | 52.7 | 53.0 | 53.3 | 52.6 |
2024-02-22 | 6.23 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.54 | 0 | 0.0 | 2 | 1.69 | 118 | 52.9 | 52.9 | 53.1 | 52.6 |
2024-02-21 | 6.22 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 52.9 | 52.8 | 53.4 | 52.8 |
2024-02-20 | 6.23 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -36 | -34.62 | 0 | 0.0 | 0 | 0.0 | 104 | 52.9 | 54.0 | 54.0 | 52.9 |
2024-02-19 | 6.28 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 81 | 40.3 | 0 | 0.0 | 0 | 0.0 | 201 | 53.7 | 53.5 | 54.6 | 53.5 |
2024-02-16 | 6.2 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 131 | 55.98 | 0 | 0.0 | 1 | 0.43 | 234 | 53.5 | 52.7 | 53.7 | 52.4 |
2024-02-15 | 6.08 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 69 | 28.51 | 0 | 0.0 | 2 | 0.83 | 242 | 52.1 | 52.2 | 53.0 | 52.0 |
2024-02-05 | 6.0 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -36 | -20.57 | 0 | 0.0 | 0 | 0.0 | 175 | 52.2 | 52.8 | 52.8 | 52.1 |
2024-02-02 | 6.03 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 52.7 | 53.3 | 53.4 | 52.7 |
2024-02-01 | 6.02 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 37 | 30.83 | 0 | 0.0 | 0 | 0.0 | 120 | 52.8 | 52.8 | 53.4 | 52.2 |
2024-01-31 | 6.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -11 | -8.53 | 0 | 0.0 | -1 | -0.78 | 129 | 52.8 | 53.6 | 53.6 | 52.8 |
2024-01-30 | 6.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.89 | 0 | 0.0 | 1 | 1.89 | 53 | 52.6 | 52.9 | 52.9 | 52.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 6.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 19.44 | 0 | 0.0 | -1 | -2.78 | 36 | 52.8 | 53.4 | 53.4 | 52.8 |
2024-01-26 | 6.01 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -21 | -31.34 | 0 | 0.0 | 1 | 1.49 | 67 | 52.7 | 53.8 | 54.0 | 52.3 |
2024-01-25 | 6.05 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 53.6 | 53.5 | 54.6 | 53.5 |
2024-01-24 | 6.06 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 53.6 | 53.8 | 53.8 | 53.5 |
2024-01-23 | 6.04 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 53.4 | 52.8 | 53.7 | 52.8 |
2024-01-22 | 6.03 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -19 | -26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 53.1 | 52.9 | 54.1 | 52.9 |
2024-01-19 | 6.05 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -16 | -19.05 | 0 | 0.0 | -1 | -1.19 | 84 | 52.5 | 52.7 | 52.9 | 52.3 |
2024-01-18 | 6.06 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -18 | -22.5 | 0 | 0.0 | 1 | 1.25 | 80 | 52.2 | 52.2 | 52.5 | 52.1 |
2024-01-17 | 6.05 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -70 | -44.03 | 0 | 0.0 | 0 | 0.0 | 159 | 52.4 | 52.6 | 53.0 | 52.4 |
2024-01-16 | 6.1 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -33 | -23.74 | 0 | 0.0 | 0 | 0.0 | 139 | 52.7 | 53.0 | 53.0 | 52.6 |
2024-01-15 | 6.13 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 8 | 10.0 | 0 | 0.0 | 1 | 1.25 | 80 | 52.9 | 53.0 | 53.6 | 52.6 |
2024-01-12 | 6.12 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -12 | -16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 52.8 | 53.8 | 53.8 | 52.8 |
2024-01-11 | 6.13 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 52.9 | 52.9 | 53.6 | 52.9 |
2024-01-10 | 6.12 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -29 | -28.71 | 0 | 0.0 | 3 | 2.97 | 101 | 52.8 | 52.7 | 54.0 | 52.7 |
2024-01-09 | 6.14 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -49 | -27.07 | 0 | 0.0 | 5 | 2.76 | 181 | 53.1 | 54.1 | 54.1 | 53.1 |
2024-01-08 | 6.17 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 25 | 33.33 | 0 | 0.0 | 0 | 0.0 | 75 | 54.5 | 54.0 | 54.8 | 54.0 |
2024-01-05 | 6.15 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -14 | -20.59 | 0 | 0.0 | 0 | 0.0 | 68 | 54.0 | 54.6 | 54.6 | 54.0 |
2024-01-04 | 6.16 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -56 | -32.94 | 0 | 0.0 | 2 | 1.18 | 170 | 54.6 | 54.3 | 54.8 | 53.9 |
2024-01-03 | 6.21 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | -18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 54.6 | 54.7 | 55.1 | 54.6 |
2024-01-02 | 6.22 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 25 | 36.23 | 0 | 0.0 | -1 | -1.45 | 69 | 55.2 | 55.0 | 55.4 | 54.5 |
2023-12-29 | 6.21 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 20 | 28.57 | 0 | 0.0 | 0 | 0.0 | 70 | 54.8 | 54.4 | 54.9 | 54.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 6.19 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -7 | -6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 54.6 | 55.2 | 55.4 | 54.4 |
2023-12-27 | 6.19 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -8 | -6.11 | 0 | 0.0 | -1 | -0.76 | 131 | 54.7 | 54.5 | 55.6 | 54.4 |
2023-12-26 | 6.2 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 29 | 41.43 | 0 | 0.0 | 0 | 0.0 | 70 | 54.7 | 54.1 | 54.8 | 54.1 |
2023-12-25 | 6.17 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 54.3 | 54.7 | 54.8 | 54.0 |
2023-12-22 | 6.17 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | -14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 54.8 | 54.3 | 55.1 | 54.3 |
2023-12-21 | 6.18 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | 10 | 12.66 | 0 | 0.0 | -1 | -1.27 | 79 | 55.0 | 54.7 | 55.5 | 54.7 |
2023-12-20 | 6.22 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 15 | 23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 55.4 | 54.8 | 55.4 | 54.8 |
2023-12-19 | 6.2 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 2.72 | 0 | 0.0 | -1 | -0.68 | 147 | 54.6 | 55.3 | 55.3 | 54.1 |
2023-12-18 | 6.21 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -25 | -22.94 | 0 | 0.0 | 0 | 0.0 | 109 | 55.3 | 56.2 | 56.4 | 55.1 |
2023-12-15 | 6.23 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 96 | 47.76 | 0 | 0.0 | -1 | -0.5 | 201 | 56.1 | 55.4 | 56.2 | 55.3 |
2023-12-14 | 6.13 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -35 | -32.41 | 0 | 0.0 | 0 | 0.0 | 108 | 55.2 | 55.1 | 55.8 | 55.1 |
2023-12-13 | 6.16 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -9 | -7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 55.0 | 55.1 | 55.2 | 55.0 |
2023-12-12 | 6.18 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -43 | -24.43 | 0 | 0.0 | 0 | 0.0 | 176 | 55.2 | 55.8 | 55.8 | 55.0 |
2023-12-11 | 6.23 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 55.7 | 56.1 | 56.5 | 55.7 |
2023-12-08 | 6.21 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -136 | -18.94 | 0 | 0.0 | 1 | 0.14 | 718 | 56.0 | 57.3 | 57.3 | 55.8 |
2023-12-07 | 6.33 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.47 | 0 | 0.0 | 1 | 0.24 | 425 | 57.7 | 57.6 | 59.0 | 57.6 |
2023-12-06 | 6.33 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 42 | 36.84 | 0 | 0.0 | 0 | 0.0 | 114 | 57.6 | 57.0 | 58.0 | 57.0 |
2023-12-05 | 6.31 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 57.1 | 57.9 | 57.9 | 57.0 |
2023-12-04 | 6.31 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 84 | 39.44 | 0 | 0.0 | 0 | 0.0 | 213 | 57.9 | 58.0 | 58.8 | 57.7 |
2023-12-01 | 6.22 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -76 | -10.57 | 0 | 0.0 | 0 | 0.0 | 719 | 57.5 | 58.7 | 59.7 | 57.3 |
2023-11-30 | 6.29 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 26 | 18.71 | 0 | 0.0 | 0 | 0.0 | 139 | 57.7 | 58.2 | 58.3 | 57.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 6.3 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 51 | 21.25 | 0 | 0.0 | 0 | 0.0 | 240 | 57.9 | 58.2 | 58.6 | 57.8 |
2023-11-28 | 6.25 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | 164 | 61.65 | 0 | 0.0 | 2 | 0.75 | 266 | 58.0 | 57.5 | 58.1 | 57.2 |
2023-11-27 | 6.26 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | 32 | 24.06 | 0 | 0.0 | 0 | 0.0 | 133 | 56.9 | 57.6 | 57.7 | 56.8 |
2023-11-24 | 6.27 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 9 | 3.81 | 0 | 0.0 | 0 | 0.0 | 236 | 57.3 | 58.2 | 58.8 | 57.2 |
2023-11-23 | 6.26 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 169 | 50.15 | 0 | 0.0 | 0 | 0.0 | 337 | 57.5 | 57.9 | 58.2 | 56.8 |
2023-11-22 | 6.09 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 9 | 0.91 | 0 | 0.0 | 0 | 0.0 | 990 | 57.1 | 58.3 | 58.9 | 57.1 |
2023-11-21 | 6.08 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 134 | 20.58 | 0 | 0.0 | -5 | -0.77 | 651 | 57.7 | 57.5 | 58.1 | 56.6 |
2023-11-20 | 5.95 (+0.11) | 0.0 (0.0) | 0.15 (-0.01) | 108 | 24.94 | 0 | 0.0 | -5 | -1.15 | 433 | 56.8 | 56.4 | 57.2 | 56.2 |
2023-11-17 | 5.84 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 67 | 38.73 | 0 | 0.0 | 1 | 0.58 | 173 | 56.0 | 56.0 | 56.0 | 55.4 |
2023-11-16 | 5.81 (+0.08) | 0.0 (0.0) | 0.15 (-0.01) | 89 | 28.8 | 0 | 0.0 | -5 | -1.62 | 309 | 55.9 | 56.1 | 56.4 | 55.5 |
2023-11-15 | 5.73 (+0.17) | 0.0 (0.0) | 0.16 (0.0) | 179 | 35.38 | 0 | 0.0 | 2 | 0.4 | 506 | 55.5 | 54.3 | 56.0 | 54.3 |
2023-11-14 | 5.56 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 54.2 | 54.4 | 54.7 | 54.0 |
2023-11-13 | 5.55 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 35 | 37.23 | 0 | 0.0 | 0 | 0.0 | 94 | 54.2 | 54.2 | 54.5 | 53.8 |
2023-11-10 | 5.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 53.5 | 53.8 | 54.0 | 53.4 |
2023-11-09 | 5.52 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -13 | -7.78 | 0 | 0.0 | 0 | 0.0 | 167 | 53.8 | 54.3 | 54.5 | 53.7 |
2023-11-08 | 5.5 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -58 | -9.75 | 0 | 0.0 | -10 | -1.68 | 595 | 54.3 | 55.1 | 56.2 | 54.3 |
2023-11-07 | 5.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 53.9 | 54.1 | 54.1 | 53.7 |
2023-11-06 | 5.58 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 141 | 62.95 | 0 | 0.0 | 0 | 0.0 | 224 | 54.1 | 52.7 | 54.2 | 52.7 |
2023-11-03 | 5.44 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -11 | -15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 52.7 | 53.1 | 53.2 | 52.7 |
2023-11-02 | 5.44 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 52.7 | 53.2 | 53.3 | 52.6 |
2023-11-01 | 5.43 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -98 | -25.52 | 0 | 0.0 | 0 | 0.0 | 384 | 52.4 | 54.7 | 54.7 | 52.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 5.49 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 9 | 2.8 | 0 | 0.0 | -1 | -0.31 | 321 | 52.5 | 52.2 | 53.1 | 52.1 |
2023-10-30 | 5.46 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -31 | -32.29 | 0 | 0.0 | 0 | 0.0 | 96 | 52.2 | 53.0 | 53.0 | 52.2 |
2023-10-27 | 5.49 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 52.5 | 52.8 | 53.2 | 52.5 |
2023-10-26 | 5.49 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 52.7 | 53.1 | 53.4 | 52.7 |
2023-10-25 | 5.49 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 53.5 | 53.6 | 54.2 | 53.5 |
2023-10-24 | 5.5 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 19 | 13.87 | 0 | 0.0 | 0 | 0.0 | 137 | 53.5 | 53.2 | 54.0 | 52.9 |
2023-10-23 | 5.51 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 53.4 | 54.8 | 54.8 | 53.2 |
2023-10-20 | 5.51 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -26 | -20.63 | 0 | 0.0 | 5 | 3.97 | 126 | 53.0 | 53.1 | 53.5 | 52.4 |
2023-10-19 | 5.54 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 14 | 13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 53.5 | 53.1 | 53.8 | 53.0 |
2023-10-18 | 5.53 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -4.38 | 0 | 0.0 | 8 | 3.19 | 251 | 53.0 | 54.2 | 54.4 | 53.0 |
2023-10-17 | 5.54 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -45 | -27.61 | 0 | 0.0 | 0 | 0.0 | 163 | 54.2 | 55.1 | 55.3 | 54.1 |
2023-10-16 | 5.58 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | -32 | -17.11 | 0 | 0.0 | 1 | 0.53 | 187 | 54.8 | 55.7 | 55.8 | 54.6 |
2023-10-13 | 5.62 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 15.89 | 0 | 0.0 | 0 | 0.0 | 107 | 55.7 | 55.8 | 56.2 | 55.5 |
2023-10-12 | 5.6 (+0.07) | 0.0 (0.0) | 0.15 (-0.01) | 71 | 36.79 | 0 | 0.0 | -1 | -0.52 | 193 | 56.4 | 55.1 | 56.7 | 55.1 |
2023-10-11 | 5.53 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -27 | -16.46 | 0 | 0.0 | 0 | 0.0 | 164 | 55.1 | 55.9 | 56.5 | 55.1 |
2023-10-06 | 5.56 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 55.8 | 56.3 | 56.3 | 55.8 |
2023-10-05 | 5.56 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -13 | -14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 56.1 | 55.9 | 56.7 | 55.9 |
2023-10-04 | 5.62 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -48 | -34.04 | 0 | 0.0 | 4 | 2.84 | 141 | 55.9 | 56.5 | 56.5 | 55.1 |
2023-10-03 | 5.62 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -25 | -23.81 | 0 | 0.0 | 0 | 0.0 | 105 | 57.0 | 57.6 | 58.1 | 56.9 |
2023-10-02 | 5.65 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 44 | 23.91 | 0 | 0.0 | 0 | 0.0 | 184 | 57.5 | 57.3 | 58.1 | 57.2 |
2023-09-28 | 5.6 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 32 | 23.53 | 0 | 0.0 | 0 | 0.0 | 136 | 57.2 | 56.8 | 57.3 | 56.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 5.57 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.68 | 112 | 56.7 | 57.1 | 57.6 | 56.5 |
2023-09-26 | 5.5 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -1 | -0.72 | 0 | 0.0 | -5 | -3.6 | 139 | 57.1 | 58.0 | 58.2 | 57.1 |
2023-09-25 | 5.51 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 17 | 14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 57.7 | 58.3 | 58.4 | 57.5 |
2023-09-22 | 5.5 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 34 | 30.63 | 0 | 0.0 | -1 | -0.9 | 111 | 57.3 | 56.9 | 57.5 | 56.3 |
2023-09-21 | 5.46 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 20 | 11.83 | 0 | 0.0 | -2 | -1.18 | 169 | 57.0 | 56.5 | 57.2 | 56.2 |
2023-09-20 | 5.44 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 28 | 9.36 | 0 | 0.0 | 6 | 2.01 | 299 | 56.8 | 57.2 | 57.4 | 56.5 |
2023-09-19 | 5.41 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -8 | -4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 57.7 | 58.1 | 58.7 | 57.2 |
2023-09-18 | 5.41 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -15 | -6.44 | 0 | 0.0 | 4 | 1.72 | 233 | 57.8 | 56.9 | 59.1 | 56.9 |
2023-09-15 | 5.46 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 32 | 8.31 | 0 | 0.0 | 0 | 0.0 | 385 | 57.7 | 58.1 | 58.1 | 57.3 |
2023-09-14 | 5.42 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 32 | 4.44 | 0 | 0.0 | 0 | 0.0 | 720 | 58.1 | 58.6 | 59.1 | 57.9 |
2023-09-13 | 5.39 (-0.03) | 0.0 (0.0) | 0.15 (-0.02) | -96 | -1.99 | 0 | 0.0 | -20 | -0.41 | 4834 | 58.6 | 59.0 | 62.8 | 58.2 |
2023-09-12 | 5.42 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 35 | 2.94 | 0 | 0.0 | 0 | 0.0 | 1191 | 58.9 | 56.8 | 58.9 | 56.3 |
2023-09-11 | 5.38 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -71 | -28.74 | 0 | 0.0 | 0 | 0.0 | 247 | 55.8 | 57.8 | 57.8 | 55.7 |
2023-09-08 | 5.44 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 0.67 | 0 | 0.0 | -1 | -0.1 | 1038 | 56.9 | 57.5 | 59.1 | 56.9 |
2023-09-07 | 5.43 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -17 | -9.19 | 0 | 0.0 | 0 | 0.0 | 185 | 56.0 | 56.7 | 57.3 | 55.9 |
2023-09-06 | 5.45 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -14 | -6.28 | 0 | 0.0 | 0 | 0.0 | 223 | 56.7 | 57.5 | 57.7 | 56.5 |
2023-09-05 | 5.47 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -34 | -8.56 | 0 | 0.0 | 0 | 0.0 | 397 | 57.5 | 57.6 | 57.9 | 56.5 |
2023-09-04 | 5.5 (-0.26) | 0.0 (0.0) | 0.17 (0.0) | -271 | -16.66 | 0 | 0.0 | 0 | 0.0 | 1627 | 57.5 | 56.4 | 59.4 | 55.6 |
2023-09-01 | 5.76 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 2.97 | 0 | 0.0 | 0 | 0.0 | 269 | 55.0 | 54.9 | 55.6 | 54.3 |
2023-08-31 | 5.75 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -43 | -27.04 | 0 | 0.0 | 0 | 0.0 | 159 | 54.4 | 55.3 | 55.3 | 54.3 |
2023-08-30 | 5.8 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 80 | 27.21 | 0 | 0.0 | 0 | 0.0 | 294 | 55.0 | 54.1 | 55.3 | 53.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 5.72 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 109 | 61.93 | 0 | 0.0 | 0 | 0.0 | 176 | 53.6 | 52.6 | 53.8 | 52.6 |
2023-08-28 | 5.6 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -115 | -36.74 | 0 | 0.0 | 0 | 0.0 | 313 | 52.6 | 53.8 | 53.9 | 52.5 |
2023-08-25 | 5.71 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.7 | 142 | 53.8 | 54.0 | 54.0 | 53.5 |
2023-08-24 | 5.71 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 55 | 20.83 | 0 | 0.0 | 0 | 0.0 | 264 | 54.2 | 54.0 | 54.6 | 53.7 |
2023-08-23 | 5.66 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 36 | 25.17 | 0 | 0.0 | 0 | 0.0 | 143 | 53.7 | 53.6 | 54.5 | 53.6 |
2023-08-22 | 5.62 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -30 | -10.68 | 0 | 0.0 | 0 | 0.0 | 281 | 53.6 | 54.7 | 55.2 | 53.5 |
2023-08-21 | 5.65 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -32 | -21.77 | 0 | 0.0 | 0 | 0.0 | 147 | 54.7 | 56.0 | 56.0 | 54.1 |
2023-08-18 | 5.67 (-0.05) | 0.0 (0.0) | 0.17 (-0.01) | -47 | -16.1 | 0 | 0.0 | -1 | -0.34 | 292 | 54.7 | 55.9 | 56.1 | 54.7 |
2023-08-17 | 5.72 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 19 | 7.36 | 0 | 0.0 | -2 | -0.78 | 258 | 55.7 | 55.2 | 56.0 | 54.2 |
2023-08-16 | 5.68 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -26 | -9.92 | 0 | 0.0 | 1 | 0.38 | 262 | 55.3 | 55.5 | 55.9 | 54.3 |
2023-08-15 | 5.7 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 127 | 46.86 | 0 | 0.0 | -1 | -0.37 | 271 | 56.5 | 56.0 | 57.3 | 55.9 |
2023-08-14 | 5.57 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -23 | -5.07 | 0 | 0.0 | 9 | 1.98 | 454 | 55.4 | 57.4 | 57.4 | 55.0 |
2023-08-11 | 5.58 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 41 | 16.87 | 0 | 0.0 | 0 | 0.0 | 243 | 57.4 | 58.0 | 58.1 | 57.3 |
2023-08-10 | 5.53 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -45 | -8.27 | 0 | 0.0 | 13 | 2.39 | 544 | 56.9 | 59.3 | 59.3 | 56.8 |
2023-08-09 | 5.57 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -74 | -14.89 | 0 | 0.0 | 0 | 0.0 | 497 | 58.6 | 59.1 | 59.5 | 58.4 |
2023-08-08 | 5.66 (-0.09) | 0.0 (-0.12) | 0.16 (0.0) | -92 | -11.25 | -121 | -14.79 | -1 | -0.12 | 818 | 59.8 | 61.7 | 61.9 | 59.5 |
2023-08-07 | 5.75 (+0.1) | 0.12 (0.0) | 0.16 (0.0) | 100 | 15.62 | 0 | 0.0 | -1 | -0.16 | 640 | 62.3 | 61.7 | 63.0 | 61.2 |
2023-08-04 | 5.65 (+0.02) | 0.12 (0.0) | 0.16 (0.0) | 10 | 2.91 | 0 | 0.0 | 0 | 0.0 | 344 | 61.1 | 61.0 | 61.9 | 60.9 |
2023-08-02 | 5.63 (-0.04) | 0.12 (0.0) | 0.16 (0.0) | -43 | -4.94 | 0 | 0.0 | 0 | 0.0 | 870 | 60.9 | 61.3 | 62.5 | 60.7 |
2023-08-01 | 5.67 (-0.04) | 0.12 (0.0) | 0.16 (0.0) | -47 | -3.29 | 0 | 0.0 | 0 | 0.0 | 1430 | 61.2 | 60.4 | 63.7 | 60.4 |
2023-07-31 | 5.71 (+0.02) | 0.12 (0.0) | 0.16 (0.0) | 49 | 6.71 | 0 | 0.0 | -1 | -0.14 | 730 | 60.6 | 59.9 | 61.3 | 59.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 5.69 (-0.09) | 0.12 (0.0) | 0.16 (0.0) | -96 | -25.6 | 0 | 0.0 | 0 | 0.0 | 375 | 59.5 | 60.3 | 60.3 | 59.0 |
2023-07-27 | 5.78 (+0.14) | 0.12 (0.0) | 0.16 (0.0) | 142 | 30.94 | 0 | 0.0 | -2 | -0.44 | 459 | 60.0 | 58.8 | 60.1 | 58.8 |
2023-07-26 | 5.64 (-0.16) | 0.12 (0.0) | 0.16 (0.0) | -120 | -22.64 | 0 | 0.0 | 1 | 0.19 | 530 | 58.5 | 60.0 | 61.3 | 58.5 |
2023-07-25 | 5.8 (+0.06) | 0.12 (0.0) | 0.16 (0.0) | 61 | 10.12 | 0 | 0.0 | 0 | 0.0 | 603 | 60.0 | 60.0 | 60.2 | 58.4 |
2023-07-24 | 5.74 (+0.02) | 0.12 (0.0) | 0.16 (+0.01) | 17 | 1.71 | 0 | 0.0 | 10 | 1.0 | 996 | 58.5 | 61.2 | 61.2 | 58.5 |
2023-07-21 | 5.72 (-0.26) | 0.12 (-0.17) | 0.15 (0.0) | -284 | -21.29 | -164 | -12.29 | 0 | 0.0 | 1334 | 61.0 | 62.2 | 64.2 | 61.0 |
2023-07-20 | 5.98 (+0.12) | 0.29 (0.0) | 0.15 (0.0) | 107 | 23.99 | 0 | 0.0 | 0 | 0.0 | 446 | 61.6 | 60.7 | 62.2 | 60.7 |
2023-07-19 | 5.86 (+0.06) | 0.29 (0.0) | 0.15 (0.0) | 2 | 0.27 | 0 | 0.0 | -1 | -0.14 | 734 | 61.1 | 62.4 | 62.9 | 60.6 |
2023-07-18 | 5.8 (-0.2) | 0.29 (0.0) | 0.15 (0.0) | -190 | -16.03 | 0 | 0.0 | 0 | 0.0 | 1185 | 61.9 | 64.8 | 65.0 | 61.9 |
2023-07-17 | 6.0 (-0.3) | 0.29 (0.0) | 0.15 (0.0) | -266 | -15.22 | 0 | 0.0 | 1 | 0.06 | 1748 | 64.2 | 65.4 | 66.5 | 64.2 |
2023-07-14 | 6.3 (+0.13) | 0.29 (0.0) | 0.15 (0.0) | 127 | 15.66 | 0 | 0.0 | 0 | 0.0 | 811 | 63.7 | 64.0 | 64.6 | 63.6 |
2023-07-13 | 6.17 (+0.05) | 0.29 (0.0) | 0.15 (0.0) | 57 | 5.91 | 0 | 0.0 | 0 | 0.0 | 964 | 63.5 | 64.2 | 64.8 | 63.4 |
2023-07-12 | 6.12 (+0.26) | 0.29 (0.0) | 0.15 (0.0) | 249 | 17.35 | 0 | 0.0 | 0 | 0.0 | 1435 | 63.7 | 63.5 | 65.0 | 63.5 |
2023-07-11 | 5.86 (-0.06) | 0.29 (0.0) | 0.15 (-0.03) | -47 | -1.81 | 0 | 0.0 | -30 | -1.16 | 2593 | 63.5 | 64.7 | 64.8 | 63.1 |
2023-07-10 | 5.92 (-0.14) | 0.29 (0.0) | 0.18 (-0.01) | -135 | -8.96 | 0 | 0.0 | -9 | -0.6 | 1506 | 67.0 | 68.0 | 68.6 | 66.5 |
2023-07-07 | 6.06 (+0.28) | 0.29 (-0.02) | 0.19 (0.0) | 283 | 12.33 | -16 | -0.7 | 0 | 0.0 | 2295 | 68.1 | 67.1 | 68.1 | 64.9 |
2023-07-06 | 5.78 (+0.1) | 0.31 (-0.01) | 0.19 (0.0) | 100 | 4.06 | -17 | -0.69 | 1 | 0.04 | 2462 | 67.7 | 68.6 | 69.8 | 67.5 |
2023-07-05 | 5.68 (+0.22) | 0.32 (+0.1) | 0.19 (+0.02) | 214 | 5.75 | 99 | 2.66 | 17 | 0.46 | 3724 | 68.8 | 70.0 | 70.3 | 68.7 |
2023-07-04 | 5.46 (-0.23) | 0.22 (+0.15) | 0.17 (+0.02) | -268 | -5.84 | 152 | 3.31 | 19 | 0.41 | 4592 | 68.1 | 68.3 | 69.9 | 68.0 |
2023-07-03 | 5.69 (-0.06) | 0.07 (0.0) | 0.15 (0.0) | -59 | -1.81 | 0 | 0.0 | 0 | 0.0 | 3256 | 67.7 | 69.3 | 69.6 | 67.5 |
2023-06-30 | 5.75 (-0.35) | 0.07 (0.0) | 0.15 (0.0) | -342 | -3.8 | 0 | 0.0 | -1 | -0.01 | 9003 | 69.0 | 69.5 | 71.3 | 67.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 6.1 (+0.37) | 0.07 (0.0) | 0.15 (0.0) | 395 | 4.52 | 0 | 0.0 | 0 | 0.0 | 8736 | 67.4 | 65.0 | 69.0 | 65.0 |
2023-06-28 | 5.73 (+0.25) | 0.07 (0.0) | 0.15 (0.0) | 252 | 5.88 | 1 | 0.02 | -1 | -0.02 | 4288 | 64.6 | 63.0 | 66.1 | 62.8 |
2023-06-27 | 5.48 (-0.11) | 0.07 (0.0) | 0.15 (-0.01) | -110 | -2.79 | 0 | 0.0 | -2 | -0.05 | 3937 | 62.5 | 64.7 | 64.7 | 62.2 |
2023-06-26 | 5.59 (-0.15) | 0.07 (0.0) | 0.16 (0.0) | -140 | -1.29 | 0 | 0.0 | -2 | -0.02 | 10852 | 65.5 | 65.0 | 70.9 | 65.0 |
2023-06-21 | 5.74 (+0.47) | 0.07 (0.0) | 0.16 (-0.03) | 446 | 4.85 | 0 | 0.0 | -28 | -0.3 | 9190 | 64.6 | 62.9 | 65.9 | 62.4 |
2023-06-20 | 5.27 (+0.06) | 0.07 (0.0) | 0.19 (+0.02) | 43 | 1.32 | 0 | 0.0 | 17 | 0.52 | 3268 | 61.9 | 61.3 | 63.5 | 60.7 |
2023-06-19 | 5.21 (-0.07) | 0.07 (0.0) | 0.17 (0.0) | -78 | -7.03 | 0 | 0.0 | 0 | 0.0 | 1109 | 60.7 | 61.3 | 61.4 | 60.5 |
2023-06-16 | 5.28 (-0.08) | 0.07 (0.0) | 0.17 (0.0) | -77 | -2.1 | 0 | 0.0 | 0 | 0.0 | 3673 | 61.9 | 61.3 | 63.5 | 61.3 |
2023-06-15 | 5.36 (+0.04) | 0.07 (0.0) | 0.17 (0.0) | 29 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1693 | 61.1 | 61.5 | 61.9 | 60.5 |
2023-06-14 | 5.32 (-0.41) | 0.07 (0.0) | 0.17 (0.0) | -412 | -9.36 | 0 | 0.0 | 2 | 0.05 | 4403 | 61.9 | 62.5 | 64.2 | 61.5 |
2023-06-13 | 5.73 (+0.33) | 0.07 (0.0) | 0.17 (0.0) | 325 | 4.47 | 0 | 0.0 | -1 | -0.01 | 7275 | 62.7 | 60.2 | 64.4 | 60.2 |
2023-06-12 | 5.4 (+0.04) | 0.07 (0.0) | 0.17 (-0.02) | 37 | 0.58 | 0 | 0.0 | -22 | -0.35 | 6341 | 60.6 | 59.7 | 62.7 | 59.4 |
2023-06-09 | 5.36 (-0.21) | 0.07 (0.0) | 0.19 (0.0) | -207 | -1.47 | 0 | 0.0 | -3 | -0.02 | 14122 | 58.7 | 63.0 | 64.2 | 57.8 |
2023-06-08 | 5.57 (-0.22) | 0.07 (0.0) | 0.19 (-0.02) | -226 | -4.09 | 0 | 0.0 | -15 | -0.27 | 5532 | 62.7 | 60.5 | 62.7 | 60.4 |
2023-06-07 | 5.79 (0.0) | 0.07 (0.0) | 0.21 (0.0) | -4 | -1.01 | 0 | 0.0 | 0 | 0.0 | 395 | 57.0 | 57.1 | 57.6 | 56.7 |
2023-06-06 | 5.79 (+0.01) | 0.07 (0.0) | 0.21 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 641 | 56.9 | 57.4 | 58.0 | 56.9 |
2023-06-05 | 5.78 (+0.14) | 0.07 (0.0) | 0.21 (0.0) | 137 | 4.85 | 0 | 0.0 | -5 | -0.18 | 2822 | 57.7 | 59.4 | 60.4 | 57.5 |
2023-06-02 | 5.64 (+0.15) | 0.07 (0.0) | 0.21 (-0.01) | 133 | 3.57 | 1 | 0.03 | -11 | -0.3 | 3724 | 58.9 | 58.8 | 59.6 | 57.3 |
2023-06-01 | 5.49 (-0.19) | 0.07 (+0.04) | 0.22 (0.0) | -192 | -13.9 | 33 | 2.39 | 0 | 0.0 | 1381 | 57.0 | 57.1 | 58.3 | 56.5 |
2023-05-31 | 5.68 (+0.12) | 0.03 (+0.03) | 0.22 (0.0) | 116 | 30.29 | 32 | 8.36 | 0 | 0.0 | 383 | 56.3 | 55.8 | 56.4 | 55.6 |
2023-05-30 | 5.56 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -23 | -7.12 | 0 | 0.0 | -1 | -0.31 | 323 | 55.3 | 55.9 | 56.0 | 54.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 5.57 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 53 | 21.29 | 0 | 0.0 | 4 | 1.61 | 249 | 55.5 | 55.0 | 55.5 | 54.6 |
2023-05-26 | 5.59 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -93 | -22.74 | 0 | 0.0 | 5 | 1.22 | 409 | 54.4 | 55.3 | 55.8 | 54.1 |
2023-05-25 | 5.68 (-0.13) | 0.0 (0.0) | 0.22 (-0.01) | -129 | -29.38 | 0 | 0.0 | -12 | -2.73 | 439 | 55.1 | 56.2 | 56.7 | 55.1 |
2023-05-24 | 5.81 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 80 | 19.7 | 0 | 0.0 | 0 | 0.0 | 406 | 56.1 | 55.6 | 56.2 | 55.4 |
2023-05-23 | 5.73 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -33 | -4.72 | 0 | 0.0 | 5 | 0.72 | 699 | 56.1 | 57.6 | 57.8 | 56.0 |
2023-05-22 | 5.76 (+0.09) | 0.0 (0.0) | 0.22 (+0.01) | 86 | 3.83 | 0 | 0.0 | 13 | 0.58 | 2243 | 57.3 | 58.6 | 59.1 | 56.3 |
2023-05-19 | 5.67 (+0.19) | 0.0 (0.0) | 0.21 (-0.02) | 125 | 4.49 | 0 | 0.0 | -20 | -0.72 | 2782 | 58.0 | 55.9 | 58.9 | 55.1 |
2023-05-18 | 5.48 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -22 | -5.24 | 0 | 0.0 | 4 | 0.95 | 420 | 55.3 | 56.5 | 56.6 | 55.1 |
2023-05-17 | 5.49 (+0.08) | 0.0 (0.0) | 0.23 (+0.05) | 87 | 16.76 | 0 | 0.0 | 50 | 9.63 | 519 | 55.1 | 54.0 | 55.7 | 54.0 |
2023-05-16 | 5.41 (+0.02) | 0.0 (0.0) | 0.18 (+0.02) | 13 | 6.22 | 0 | 0.0 | 11 | 5.26 | 209 | 53.9 | 53.9 | 54.3 | 53.4 |
2023-05-15 | 5.39 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -12 | -6.67 | 0 | 0.0 | 2 | 1.11 | 180 | 53.5 | 53.2 | 54.2 | 53.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 5.67 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 4 | 0.79 | 0 | 0.0 | -2 | -0.4 | 506 | 47.3 | 48.05 | 48.25 | 46.75 |
2024-05-03 | 5.65 (-0.35) | 0.0 (0.0) | 0.22 (0.0) | -182 | -4.91 | 0 | 0.0 | 4 | 0.11 | 3710 | 48.3 | 45.65 | 51.8 | 45.65 |
2024-04-26 | 6.0 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 142 | 28.23 | 0 | 0.0 | 1 | 0.2 | 503 | 45.3 | 44.2 | 45.65 | 44.15 |
2024-04-19 | 5.9 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -90 | -9.34 | 0 | 0.0 | 0 | 0.0 | 964 | 44.05 | 47.1 | 47.1 | 43.6 |
2024-04-12 | 5.99 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 35 | 4.4 | 0 | 0.0 | 0 | 0.0 | 796 | 47.1 | 48.0 | 48.95 | 47.05 |
2024-04-03 | 5.97 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 34 | 9.44 | 0 | 0.0 | 0 | 0.0 | 360 | 48.0 | 47.95 | 49.0 | 47.95 |
2024-03-29 | 5.94 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -19 | -3.04 | 0 | 0.0 | -10 | -1.6 | 624 | 47.9 | 48.4 | 49.5 | 47.85 |
2024-03-22 | 5.99 (+0.08) | 0.0 (0.0) | 0.23 (-0.01) | 100 | 12.38 | 0 | 0.0 | -10 | -1.24 | 808 | 48.4 | 49.0 | 49.35 | 47.55 |
2024-03-15 | 5.91 (-0.03) | 0.0 (0.0) | 0.24 (+0.04) | -31 | -3.33 | 0 | 0.0 | 33 | 3.54 | 932 | 48.8 | 49.1 | 51.0 | 48.35 |
2024-03-08 | 5.94 (-0.21) | 0.0 (0.0) | 0.2 (+0.04) | -220 | -15.99 | 0 | 0.0 | 40 | 2.91 | 1376 | 49.1 | 52.1 | 52.3 | 49.0 |
2024-03-01 | 6.15 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 84 | 14.92 | 0 | 0.0 | 3 | 0.53 | 563 | 52.1 | 52.6 | 53.2 | 52.0 |
2024-02-23 | 6.19 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 23 | 3.9 | 0 | 0.0 | 2 | 0.34 | 590 | 52.7 | 53.5 | 54.6 | 52.6 |
2024-02-16 | 6.2 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | 200 | 42.02 | 0 | 0.0 | 3 | 0.63 | 476 | 53.5 | 52.2 | 53.7 | 52.0 |
2024-02-05 | 6.0 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -36 | -20.57 | 0 | 0.0 | 0 | 0.0 | 175 | 52.2 | 52.8 | 52.8 | 52.1 |
2024-02-02 | 6.03 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 46 | 10.72 | 0 | 0.0 | -1 | -0.23 | 429 | 52.7 | 53.4 | 53.6 | 52.2 |
2024-01-26 | 6.01 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -37 | -8.67 | 0 | 0.0 | 1 | 0.23 | 427 | 52.7 | 52.9 | 54.6 | 52.3 |
2024-01-19 | 6.05 (-0.07) | 0.0 (0.0) | 0.16 (+0.01) | -129 | -23.67 | 0 | 0.0 | 1 | 0.18 | 545 | 52.5 | 53.0 | 53.6 | 52.1 |
2024-01-12 | 6.12 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -69 | -13.97 | 0 | 0.0 | 8 | 1.62 | 494 | 52.8 | 54.0 | 54.8 | 52.7 |
2024-01-05 | 6.15 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -59 | -15.36 | 0 | 0.0 | 1 | 0.26 | 384 | 54.0 | 55.0 | 55.4 | 53.9 |
2023-12-29 | 6.21 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 35 | 7.63 | 0 | 0.0 | -1 | -0.22 | 459 | 54.8 | 54.7 | 55.6 | 54.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 6.17 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -5 | -1.08 | 0 | 0.0 | -2 | -0.43 | 461 | 54.8 | 56.2 | 56.4 | 54.1 |
2023-12-15 | 6.23 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 24 | 3.31 | 0 | 0.0 | -1 | -0.14 | 724 | 56.1 | 56.1 | 56.5 | 55.0 |
2023-12-08 | 6.21 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -0.18 | 0 | 0.0 | 2 | 0.12 | 1622 | 56.0 | 58.0 | 59.0 | 55.8 |
2023-12-01 | 6.22 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 197 | 13.14 | 0 | 0.0 | 2 | 0.13 | 1499 | 57.5 | 57.6 | 59.7 | 56.8 |
2023-11-24 | 6.27 (+0.43) | 0.0 (0.0) | 0.15 (-0.01) | 429 | 16.19 | 0 | 0.0 | -10 | -0.38 | 2650 | 57.3 | 56.4 | 58.9 | 56.2 |
2023-11-17 | 5.84 (+0.32) | 0.0 (0.0) | 0.16 (0.0) | 378 | 31.71 | 0 | 0.0 | -2 | -0.17 | 1192 | 56.0 | 54.2 | 56.4 | 53.8 |
2023-11-10 | 5.52 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 59 | 5.1 | 0 | 0.0 | -10 | -0.87 | 1156 | 53.5 | 52.7 | 56.2 | 52.7 |
2023-11-03 | 5.44 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -123 | -12.75 | 0 | 0.0 | -1 | -0.1 | 965 | 52.7 | 53.0 | 54.7 | 52.1 |
2023-10-27 | 5.49 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 8 | 1.26 | 0 | 0.0 | 0 | 0.0 | 633 | 52.5 | 54.8 | 54.8 | 52.5 |
2023-10-20 | 5.51 (-0.11) | 0.0 (0.0) | 0.17 (+0.02) | -100 | -12.05 | 0 | 0.0 | 14 | 1.69 | 830 | 53.0 | 55.7 | 55.8 | 52.4 |
2023-10-13 | 5.62 (+0.06) | 0.0 (0.0) | 0.15 (-0.01) | 61 | 13.09 | 0 | 0.0 | -1 | -0.21 | 466 | 55.7 | 55.9 | 56.7 | 55.1 |
2023-10-06 | 5.56 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | -42 | -7.16 | 0 | 0.0 | 4 | 0.68 | 587 | 55.8 | 57.3 | 58.1 | 55.1 |
2023-09-28 | 5.6 (+0.1) | 0.0 (0.0) | 0.15 (-0.01) | 48 | 9.5 | 0 | 0.0 | -8 | -1.58 | 505 | 57.2 | 58.3 | 58.4 | 56.5 |
2023-09-22 | 5.5 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 59 | 5.88 | 0 | 0.0 | 7 | 0.7 | 1003 | 57.3 | 56.9 | 59.1 | 56.2 |
2023-09-15 | 5.46 (+0.02) | 0.0 (0.0) | 0.15 (-0.02) | -68 | -0.92 | 0 | 0.0 | -20 | -0.27 | 7380 | 57.7 | 57.8 | 62.8 | 55.7 |
2023-09-08 | 5.44 (-0.32) | 0.0 (0.0) | 0.17 (0.0) | -329 | -9.47 | 0 | 0.0 | -1 | -0.03 | 3473 | 56.9 | 56.4 | 59.4 | 55.6 |
2023-09-01 | 5.76 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 39 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1212 | 55.0 | 53.8 | 55.6 | 52.5 |
2023-08-25 | 5.71 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 29 | 2.96 | 0 | 0.0 | -1 | -0.1 | 979 | 53.8 | 56.0 | 56.0 | 53.5 |
2023-08-18 | 5.67 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 50 | 3.25 | 0 | 0.0 | 6 | 0.39 | 1539 | 54.7 | 57.4 | 57.4 | 54.2 |
2023-08-11 | 5.58 (-0.07) | 0.0 (-0.12) | 0.17 (+0.01) | -70 | -2.55 | -121 | -4.41 | 11 | 0.4 | 2745 | 57.4 | 61.7 | 63.0 | 56.8 |
2023-08-04 | 5.65 (-0.04) | 0.12 (0.0) | 0.16 (0.0) | -31 | -0.92 | 0 | 0.0 | -1 | -0.03 | 3375 | 61.1 | 59.9 | 63.7 | 59.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 5.69 (-0.03) | 0.12 (0.0) | 0.16 (+0.01) | 4 | 0.13 | 0 | 0.0 | 9 | 0.3 | 2965 | 59.5 | 61.2 | 61.3 | 58.4 |
2023-07-21 | 5.72 (-0.58) | 0.12 (-0.17) | 0.15 (0.0) | -631 | -11.58 | -164 | -3.01 | 0 | 0.0 | 5448 | 61.0 | 65.4 | 66.5 | 60.6 |
2023-07-14 | 6.3 (+0.24) | 0.29 (0.0) | 0.15 (-0.04) | 251 | 3.43 | 0 | 0.0 | -39 | -0.53 | 7311 | 63.7 | 68.0 | 68.6 | 63.1 |
2023-07-07 | 6.06 (+0.31) | 0.29 (+0.22) | 0.19 (+0.04) | 270 | 1.65 | 218 | 1.33 | 37 | 0.23 | 16330 | 68.1 | 69.3 | 70.3 | 64.9 |
2023-06-30 | 5.75 (+0.01) | 0.07 (0.0) | 0.15 (-0.01) | 55 | 0.15 | 1 | 0.0 | -6 | -0.02 | 36818 | 69.0 | 65.0 | 71.3 | 62.2 |
2023-06-21 | 5.74 (+0.46) | 0.07 (0.0) | 0.16 (-0.01) | 411 | 3.03 | 0 | 0.0 | -11 | -0.08 | 13567 | 64.6 | 61.3 | 65.9 | 60.5 |
2023-06-16 | 5.28 (-0.08) | 0.07 (0.0) | 0.17 (-0.02) | -98 | -0.42 | 0 | 0.0 | -21 | -0.09 | 23387 | 61.9 | 59.7 | 64.4 | 59.4 |
2023-06-09 | 5.36 (-0.28) | 0.07 (0.0) | 0.19 (-0.02) | -298 | -1.27 | 0 | 0.0 | -23 | -0.1 | 23514 | 58.7 | 59.4 | 64.2 | 56.7 |
2023-06-02 | 5.64 (+0.05) | 0.07 (+0.07) | 0.21 (-0.01) | 87 | 1.44 | 66 | 1.09 | -8 | -0.13 | 6062 | 58.9 | 55.0 | 59.6 | 54.6 |
2023-05-26 | 5.59 (-0.08) | 0.0 (0.0) | 0.22 (+0.01) | -89 | -2.12 | 0 | 0.0 | 11 | 0.26 | 4199 | 54.4 | 58.6 | 59.1 | 54.1 |
2023-05-19 | 5.67 (+0.3) | 0.0 (0.0) | 0.21 (+0.05) | 191 | 4.64 | 0 | 0.0 | 47 | 1.14 | 4112 | 58.0 | 53.2 | 58.9 | 53.2 |
2023-05-12 | 5.37 (-0.01) | 0.0 (0.0) | 0.16 (+0.03) | -29 | -1.05 | 0 | 0.0 | 30 | 1.09 | 2753 | 53.8 | 56.5 | 57.4 | 52.4 |
2023-05-05 | 5.38 (-0.18) | 0.0 (0.0) | 0.13 (+0.02) | -226 | -6.63 | 0 | 0.0 | 26 | 0.76 | 3410 | 56.5 | 57.0 | 57.6 | 54.5 |
2023-04-28 | 5.56 (+0.03) | 0.0 (0.0) | 0.11 (-0.02) | 16 | 0.12 | 0 | 0.0 | -25 | -0.18 | 13710 | 57.0 | 52.2 | 62.2 | 51.5 |
2023-04-21 | 5.53 (-0.32) | 0.0 (0.0) | 0.13 (-0.03) | -409 | -2.81 | 0 | 0.0 | -25 | -0.17 | 14540 | 52.2 | 53.7 | 58.8 | 52.0 |
2023-04-14 | 5.85 (+0.36) | 0.0 (0.0) | 0.16 (+0.01) | 322 | 9.47 | 0 | 0.0 | 7 | 0.21 | 3399 | 52.6 | 51.0 | 53.5 | 50.4 |
2023-04-07 | 5.49 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -89 | -23.99 | 0 | 0.0 | 0 | 0.0 | 371 | 50.4 | 51.1 | 51.1 | 50.1 |
2023-03-31 | 5.54 (-0.09) | 0.0 (0.0) | 0.15 (+0.01) | -49 | -6.88 | 0 | 0.0 | 5 | 0.7 | 712 | 50.8 | 50.9 | 51.6 | 50.5 |
2023-03-24 | 5.63 (+0.04) | 0.0 (0.0) | 0.14 (+0.02) | -8 | -0.78 | 0 | 0.0 | 21 | 2.05 | 1026 | 51.4 | 51.7 | 52.2 | 50.6 |
2023-03-17 | 5.59 (-0.23) | 0.0 (0.0) | 0.12 (-0.01) | -296 | -5.1 | 0 | 0.0 | -4 | -0.07 | 5799 | 51.0 | 49.9 | 54.2 | 49.35 |
2023-03-10 | 5.82 (-0.09) | 0.0 (0.0) | 0.13 (+0.01) | -107 | -7.39 | 0 | 0.0 | 2 | 0.14 | 1447 | 50.4 | 50.9 | 52.7 | 50.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 5.91 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | -2 | -0.25 | 0 | 0.0 | -10 | -1.25 | 797 | 50.9 | 52.0 | 52.2 | 50.5 |
2023-02-24 | 5.88 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -127 | -3.29 | 0 | 0.0 | -8 | -0.21 | 3856 | 51.6 | 50.8 | 55.0 | 50.4 |
2023-02-17 | 5.94 (+0.1) | 0.0 (0.0) | 0.14 (-0.01) | 125 | 16.82 | 0 | 0.0 | -3 | -0.4 | 743 | 50.8 | 49.2 | 51.2 | 48.75 |
2023-02-10 | 5.84 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -38 | -5.65 | 0 | 0.0 | 0 | 0.0 | 672 | 49.3 | 50.3 | 51.5 | 49.15 |
2023-02-03 | 5.88 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 159 | 13.83 | 0 | 0.0 | 0 | 0.0 | 1150 | 50.5 | 49.3 | 51.7 | 48.85 |
2023-01-17 | 5.82 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -63 | -27.63 | 0 | 0.0 | 0 | 0.0 | 228 | 48.5 | 49.0 | 49.0 | 48.3 |
2023-01-13 | 5.88 (-0.21) | 0.0 (0.0) | 0.15 (+0.01) | -94 | -14.18 | 0 | 0.0 | 9 | 1.36 | 663 | 48.35 | 50.2 | 50.2 | 48.15 |
2023-01-06 | 6.09 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 59 | 14.39 | 0 | 0.0 | -8 | -1.95 | 410 | 49.6 | 48.5 | 50.1 | 48.25 |
2022-12-30 | 6.02 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -30 | -4.78 | 0 | 0.0 | 0 | 0.0 | 628 | 48.85 | 49.95 | 51.0 | 48.55 |
2022-12-23 | 6.08 (-0.06) | 0.0 (-0.13) | 0.14 (-0.01) | -57 | -6.43 | -127 | -14.33 | -1 | -0.11 | 886 | 49.75 | 50.8 | 51.3 | 49.05 |
2022-12-16 | 6.14 (+0.04) | 0.13 (0.0) | 0.15 (0.0) | 38 | 3.82 | 0 | 0.0 | -1 | -0.1 | 996 | 51.3 | 52.3 | 53.2 | 50.6 |
2022-12-09 | 6.1 (-0.32) | 0.13 (0.0) | 0.15 (0.0) | -348 | -14.87 | 0 | 0.0 | -3 | -0.13 | 2340 | 52.0 | 53.3 | 54.9 | 49.8 |
2022-12-02 | 6.42 (+0.12) | 0.13 (0.0) | 0.15 (-0.01) | 110 | 5.14 | 0 | 0.0 | -5 | -0.23 | 2140 | 53.0 | 50.4 | 54.3 | 50.2 |
2022-11-25 | 6.3 (+0.11) | 0.13 (0.0) | 0.16 (0.0) | 141 | 13.96 | 0 | 0.0 | 0 | 0.0 | 1010 | 50.6 | 51.3 | 51.6 | 49.55 |
2022-11-18 | 6.19 (+0.34) | 0.13 (-0.22) | 0.16 (-0.01) | 360 | 17.8 | -218 | -10.78 | -10 | -0.49 | 2022 | 50.5 | 49.9 | 52.2 | 49.9 |
2022-11-11 | 5.85 (-0.22) | 0.35 (0.0) | 0.17 (0.0) | -101 | -7.01 | 0 | 0.0 | -1 | -0.07 | 1441 | 49.4 | 49.6 | 51.3 | 48.75 |
2022-11-04 | 6.07 (+0.28) | 0.35 (0.0) | 0.17 (0.0) | 312 | 34.63 | 0 | 0.0 | 1 | 0.11 | 901 | 49.25 | 46.65 | 49.25 | 46.65 |
2022-10-28 | 5.79 (+0.23) | 0.35 (0.0) | 0.17 (+0.01) | 180 | 12.5 | 0 | 0.0 | 9 | 0.62 | 1440 | 46.25 | 46.45 | 47.8 | 45.8 |
2022-10-21 | 5.56 (+0.04) | 0.35 (-0.35) | 0.16 (+0.01) | 60 | 3.23 | -344 | -18.54 | 2 | 0.11 | 1855 | 45.55 | 48.3 | 48.75 | 45.0 |
2022-10-14 | 5.52 (+0.3) | 0.7 (-0.07) | 0.15 (+0.01) | 185 | 8.95 | -74 | -3.58 | 18 | 0.87 | 2068 | 49.05 | 52.1 | 52.1 | 45.55 |
2022-10-07 | 5.22 (-0.08) | 0.77 (0.0) | 0.14 (+0.01) | -90 | -5.93 | 0 | 0.0 | 9 | 0.59 | 1518 | 53.1 | 50.6 | 54.8 | 50.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 5.3 (-0.17) | 0.77 (0.0) | 0.13 (-0.02) | -245 | -9.44 | 0 | 0.0 | -19 | -0.73 | 2594 | 51.5 | 56.5 | 56.5 | 49.25 |
2022-09-23 | 5.47 (-0.18) | 0.77 (0.0) | 0.15 (+0.05) | -438 | -22.75 | 0 | 0.0 | 48 | 2.49 | 1925 | 57.0 | 58.3 | 58.7 | 56.7 |
2022-09-16 | 5.65 (-0.21) | 0.77 (0.0) | 0.1 (+0.03) | -211 | -9.63 | 0 | 0.0 | 24 | 1.1 | 2191 | 58.2 | 59.2 | 60.9 | 58.0 |
2022-09-08 | 5.86 (-0.66) | 0.77 (0.0) | 0.07 (0.0) | -689 | -23.77 | 0 | 0.0 | 0 | 0.0 | 2899 | 58.6 | 61.7 | 61.7 | 57.6 |
2022-09-02 | 6.52 (+0.16) | 0.77 (0.0) | 0.07 (-0.02) | 272 | 5.62 | 0 | 0.0 | -14 | -0.29 | 4838 | 62.0 | 60.9 | 65.4 | 60.4 |
2022-08-26 | 6.36 (+0.34) | 0.77 (0.0) | 0.09 (+0.01) | 349 | 3.08 | 0 | 0.0 | 5 | 0.04 | 11334 | 62.8 | 61.5 | 66.4 | 60.4 |
2022-08-19 | 6.02 (-0.08) | 0.77 (+0.16) | 0.08 (-0.01) | -114 | -0.9 | 158 | 1.24 | -6 | -0.05 | 12734 | 62.3 | 60.0 | 65.7 | 59.5 |
2022-08-12 | 6.1 (-0.13) | 0.61 (0.0) | 0.09 (0.0) | -124 | -3.41 | 0 | 0.0 | 3 | 0.08 | 3639 | 59.5 | 58.5 | 60.7 | 56.8 |
2022-08-05 | 6.23 (-0.18) | 0.61 (0.0) | 0.09 (+0.01) | -186 | -4.01 | 0 | 0.0 | 5 | 0.11 | 4641 | 59.0 | 60.6 | 62.0 | 56.3 |
2022-07-29 | 6.41 (+0.37) | 0.61 (0.0) | 0.08 (+0.01) | 313 | 10.08 | 0 | 0.0 | 5 | 0.16 | 3106 | 60.6 | 60.7 | 61.0 | 58.6 |
2022-07-22 | 6.04 (+0.3) | 0.61 (0.0) | 0.07 (-0.01) | 392 | 5.13 | 0 | 0.0 | -2 | -0.03 | 7644 | 60.5 | 60.5 | 63.5 | 59.3 |
2022-07-15 | 5.74 (-0.03) | 0.61 (0.0) | 0.08 (+0.01) | 37 | 0.29 | 0 | 0.0 | 8 | 0.06 | 12723 | 60.5 | 58.8 | 62.0 | 57.5 |
2022-07-08 | 5.77 (+0.2) | 0.61 (+0.27) | 0.07 (0.0) | 119 | 1.52 | 267 | 3.41 | 1 | 0.01 | 7830 | 58.9 | 54.6 | 59.5 | 52.1 |
2022-07-01 | 5.57 (+0.19) | 0.34 (0.0) | 0.07 (+0.04) | 110 | 1.49 | 0 | 0.0 | 37 | 0.5 | 7388 | 54.5 | 61.1 | 63.9 | 54.5 |
2022-06-24 | 5.38 (+0.24) | 0.34 (0.0) | 0.03 (+0.02) | 384 | 3.51 | 0 | 0.0 | 25 | 0.23 | 10943 | 60.0 | 64.1 | 64.2 | 58.9 |
2022-06-17 | 5.14 (-0.4) | 0.34 (+0.06) | 0.01 (+0.01) | -303 | -1.2 | 66 | 0.26 | -15 | -0.06 | 25268 | 64.0 | 64.7 | 67.7 | 62.8 |
2022-06-10 | 5.54 (+0.16) | 0.28 (+0.1) | 0.0 (0.0) | 151 | 0.49 | 97 | 0.31 | -37 | -0.12 | 30884 | 66.0 | 63.0 | 69.0 | 61.5 |
2022-06-02 | 5.38 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -41 | -0.52 | 0 | 0.0 | 0 | 0.0 | 7810 | 63.3 | 65.9 | 65.9 | 63.3 |
2022-05-27 | 5.43 (-0.36) | 0.18 (+0.1) | 0.0 (0.0) | -380 | -0.71 | 96 | 0.18 | -18 | -0.03 | 53693 | 64.7 | 63.0 | 67.5 | 61.2 |
2022-05-20 | 5.79 (-0.24) | 0.08 (+0.08) | 0.0 (0.0) | -191 | -1.38 | 79 | 0.57 | -23 | -0.17 | 13861 | 62.6 | 58.8 | 62.7 | 55.5 |
2022-05-13 | 6.03 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 283 | 5.81 | 0 | 0.0 | -19 | -0.39 | 4871 | 55.7 | 60.8 | 60.8 | 54.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 5.72 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 190 | 3.01 | 0 | 0.0 | -4 | -0.06 | 6321 | 60.8 | 60.5 | 62.9 | 58.8 |
2022-04-29 | 5.5 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -246 | -1.2 | 0 | 0.0 | 3 | 0.01 | 20572 | 60.5 | 66.5 | 66.8 | 58.1 |
2022-04-22 | 5.77 (-0.72) | 0.0 (0.0) | 0.0 (-0.01) | -785 | -1.69 | 0 | 0.0 | -46 | -0.1 | 46517 | 69.3 | 62.7 | 72.4 | 61.5 |
2022-04-15 | 6.49 (+0.55) | 0.0 (0.0) | 0.01 (-0.02) | 553 | 1.03 | 0 | 0.0 | -24 | -0.04 | 53484 | 64.0 | 64.5 | 77.1 | 62.5 |
2022-04-08 | 5.94 (+0.56) | 0.0 (0.0) | 0.03 (0.0) | 555 | 2.56 | 0 | 0.0 | -1 | -0.0 | 21644 | 63.7 | 61.1 | 65.0 | 59.6 |
2022-04-01 | 5.38 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 342 | 3.63 | 0 | 0.0 | -16 | -0.17 | 9421 | 59.2 | 54.7 | 61.9 | 53.9 |
2022-03-25 | 5.36 (-0.16) | 0.0 (0.0) | 0.05 (+0.03) | -117 | -9.13 | 0 | 0.0 | 27 | 2.11 | 1281 | 54.7 | 54.9 | 56.0 | 53.7 |
2022-03-18 | 5.52 (+0.09) | 0.0 (-0.01) | 0.02 (-0.02) | 72 | 3.99 | -13 | -0.72 | -18 | -1.0 | 1804 | 54.2 | 54.2 | 54.8 | 51.6 |
2022-03-11 | 5.43 (+0.05) | 0.01 (-0.01) | 0.04 (+0.02) | -23 | -0.69 | -8 | -0.24 | 16 | 0.48 | 3346 | 54.3 | 57.5 | 57.5 | 51.1 |
2022-03-04 | 5.38 (-0.04) | 0.02 (0.0) | 0.02 (0.0) | -43 | -1.95 | 0 | 0.0 | -1 | -0.05 | 2201 | 58.4 | 59.4 | 60.8 | 58.2 |
2022-02-25 | 5.42 (+0.02) | 0.02 (0.0) | 0.02 (-0.13) | 83 | 2.75 | 0 | 0.0 | -124 | -4.11 | 3016 | 58.2 | 62.2 | 62.2 | 57.2 |
2022-02-18 | 5.4 (-0.1) | 0.02 (0.0) | 0.15 (+0.14) | -78 | -1.26 | 0 | 0.0 | 140 | 2.26 | 6192 | 61.7 | 60.8 | 63.8 | 60.0 |
2022-02-11 | 5.5 (+0.06) | 0.02 (-0.32) | 0.01 (-0.01) | 52 | 0.51 | -311 | -3.04 | -13 | -0.13 | 10233 | 62.5 | 57.7 | 65.6 | 57.7 |
2022-01-26 | 5.44 (-0.21) | 0.34 (0.0) | 0.02 (-0.1) | -268 | -3.18 | 0 | 0.0 | -96 | -1.14 | 8428 | 57.6 | 59.5 | 61.5 | 57.0 |
2022-01-21 | 5.65 (-0.47) | 0.34 (0.0) | 0.12 (+0.09) | -475 | -3.58 | 0 | 0.0 | 84 | 0.63 | 13274 | 59.7 | 59.3 | 62.8 | 57.4 |
2022-01-14 | 6.12 (-0.42) | 0.34 (0.0) | 0.03 (-0.12) | -380 | -0.87 | 0 | 0.0 | -110 | -0.25 | 43701 | 58.9 | 68.0 | 73.0 | 58.4 |
2022-01-07 | 6.54 (+0.9) | 0.34 (+0.34) | 0.15 (+0.1) | 879 | 1.1 | 332 | 0.42 | 94 | 0.12 | 79573 | 67.0 | 59.9 | 73.0 | 58.7 |
2021-12-30 | 5.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -37 | -0.3 | 0 | 0.0 | 5 | 0.04 | 12289 | 58.6 | 58.8 | 64.7 | 58.3 |
2021-12-24 | 5.63 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 133 | 6.93 | 0 | 0.0 | -1 | -0.05 | 1919 | 58.9 | 56.7 | 60.1 | 56.3 |
2021-12-17 | 5.39 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -125 | -11.47 | 0 | 0.0 | 0 | 0.0 | 1090 | 56.8 | 57.7 | 58.0 | 55.2 |
2021-12-10 | 5.5 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -50 | -1.52 | 0 | 0.0 | 1 | 0.03 | 3297 | 57.1 | 56.7 | 61.2 | 56.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 5.59 (+0.15) | 0.0 (0.0) | 0.05 (+0.01) | 147 | 12.91 | 0 | 0.0 | 1 | 0.09 | 1139 | 56.6 | 54.0 | 58.0 | 54.0 |
2021-11-26 | 5.44 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -49 | -2.52 | 0 | 0.0 | 5 | 0.26 | 1945 | 56.7 | 58.9 | 59.8 | 56.3 |
2021-11-19 | 5.52 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -61 | -1.34 | 0 | 0.0 | 3 | 0.07 | 4564 | 58.4 | 59.3 | 61.9 | 57.6 |
2021-11-12 | 5.54 (-0.16) | 0.0 (0.0) | 0.04 (+0.01) | -154 | -1.53 | 0 | 0.0 | 5 | 0.05 | 10053 | 51.7 | 56.7 | 65.2 | 51.7 |
2021-11-05 | 5.7 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.16 | 0 | 0.0 | 0 | 0.0 | 4359 | 56.7 | 60.9 | 61.6 | 55.4 |
2021-10-29 | 5.67 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -61 | -0.3 | 0 | 0.0 | 4 | 0.02 | 20565 | 46.65 | 54.7 | 65.4 | 42.9 |
2021-10-22 | 5.71 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -122 | -1.26 | 0 | 0.0 | 3 | 0.03 | 9667 | 55.2 | 42.9 | 56.4 | 42.9 |
2021-10-15 | 5.83 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | -5.13 | 0 | 0.0 | 2 | 0.51 | 390 | 42.45 | 43.7 | 43.7 | 41.1 |
2021-10-08 | 5.85 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 134 | 13.8 | 0 | 0.0 | 2 | 0.21 | 971 | 43.7 | 43.5 | 44.65 | 39.4 |
2021-10-01 | 5.71 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -120 | -11.53 | 0 | 0.0 | -2 | -0.19 | 1041 | 43.2 | 48.8 | 49.3 | 43.0 |
2021-09-24 | 5.82 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -30 | -17.34 | 0 | 0.0 | 0 | 0.0 | 173 | 48.7 | 48.15 | 49.4 | 48.15 |
2021-09-17 | 5.85 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -51 | -9.04 | 0 | 0.0 | 0 | 0.0 | 564 | 49.2 | 50.1 | 50.8 | 48.0 |
2021-09-10 | 5.89 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -72 | -9.36 | 0 | 0.0 | 0 | 0.0 | 769 | 50.1 | 51.8 | 52.2 | 48.5 |
2021-09-03 | 5.97 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | -2.14 | 0 | 0.0 | 3 | 0.38 | 793 | 51.7 | 52.5 | 53.4 | 50.9 |
2021-08-27 | 5.94 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 63 | 4.82 | 0 | 0.0 | 6 | 0.46 | 1308 | 51.7 | 51.0 | 53.9 | 50.7 |
2021-08-20 | 5.88 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 107 | 8.55 | 0 | 0.0 | 0 | 0.0 | 1251 | 50.2 | 52.4 | 52.9 | 49.2 |
2021-08-13 | 5.74 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -130 | -10.05 | 0 | 0.0 | 0 | 0.0 | 1293 | 52.4 | 56.4 | 56.5 | 52.1 |
2021-08-06 | 5.86 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -1.18 | 0 | 0.0 | 4 | 0.39 | 1014 | 56.7 | 56.5 | 58.2 | 56.0 |
2021-07-30 | 5.88 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 45 | 2.67 | 0 | 0.0 | 2 | 0.12 | 1685 | 56.5 | 60.3 | 61.9 | 54.2 |
2021-07-23 | 5.85 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -154 | -5.9 | 0 | 0.0 | 2 | 0.08 | 2610 | 59.7 | 60.9 | 61.2 | 57.7 |
2021-07-16 | 6.01 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 78 | 1.31 | 0 | 0.0 | 2 | 0.03 | 5971 | 60.8 | 63.0 | 66.2 | 60.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 5.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | -0.35 | 0 | 0.0 | 0 | 0.0 | 10432 | 61.7 | 62.0 | 66.6 | 61.5 |
2021-07-02 | 5.86 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -808 | -7.12 | 0 | 0.0 | 0 | 0.0 | 11352 | 61.3 | 62.0 | 65.5 | 58.5 |
2021-06-25 | 6.59 (-1.7) | 0.0 (0.0) | 0.0 (0.0) | -1688 | -12.17 | 0 | 0.0 | 0 | 0.0 | 13867 | 63.2 | 52.4 | 68.3 | 51.4 |
2021-06-18 | 8.29 (-0.35) | 0.0 (0.0) | 0.0 (-0.01) | -321 | -26.35 | 0 | 0.0 | -3 | -0.25 | 1218 | 52.4 | 56.0 | 56.0 | 52.0 |
2021-06-11 | 8.64 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 79 | 6.83 | 0 | 0.0 | 0 | 0.0 | 1156 | 55.2 | 55.0 | 56.1 | 52.9 |
2021-06-04 | 8.6 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 194 | 11.58 | 0 | 0.0 | 0 | 0.0 | 1675 | 54.7 | 57.0 | 58.7 | 54.5 |
2021-05-28 | 8.4 (-0.61) | 0.0 (0.0) | 0.01 (+0.01) | 149 | 5.76 | 0 | 0.0 | 3 | 0.12 | 2586 | 56.4 | 51.6 | 57.0 | 51.6 |
2021-05-21 | 9.01 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 930 | 21.72 | 0 | 0.0 | 1 | 0.02 | 4281 | 53.1 | 45.45 | 54.5 | 45.45 |
2021-05-14 | 8.14 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 608 | 10.4 | 0 | 0.0 | 0 | 0.0 | 5848 | 50.5 | 58.6 | 59.4 | 45.0 |
2021-05-07 | 7.43 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 865 | 17.38 | 0 | 0.0 | 1 | 0.02 | 4978 | 58.6 | 60.0 | 60.0 | 53.0 |
2021-04-29 | 6.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -95 | -1.93 | 0 | 0.0 | -2 | -0.04 | 4917 | 60.4 | 63.7 | 64.3 | 59.6 |
2021-04-23 | 6.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -215 | -2.73 | 0 | 0.0 | -19 | -0.24 | 7886 | 63.7 | 68.5 | 70.9 | 61.5 |
2021-04-16 | 6.59 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -220 | -1.95 | 0 | 0.0 | 2 | 0.02 | 11257 | 68.5 | 71.2 | 74.3 | 64.7 |
2021-04-09 | 6.8 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 74 | 0.71 | 0 | 0.0 | -11 | -0.1 | 10487 | 70.2 | 67.6 | 72.4 | 67.6 |
2021-04-01 | 6.72 (+0.64) | 0.0 (-0.3) | 0.0 (0.0) | 644 | 10.96 | -296 | -5.04 | -2 | -0.03 | 5877 | 67.4 | 68.4 | 70.6 | 66.6 |
2021-03-26 | 6.08 (-0.5) | 0.3 (0.0) | 0.0 (-0.03) | -465 | -3.52 | 0 | 0.0 | -24 | -0.18 | 13219 | 67.7 | 70.1 | 74.2 | 66.9 |
2021-03-19 | 6.58 (-0.69) | 0.3 (0.0) | 0.03 (+0.02) | -377 | -2.05 | 0 | 0.0 | 21 | 0.11 | 18372 | 70.4 | 66.4 | 72.7 | 65.1 |
2021-03-12 | 7.27 (-0.01) | 0.3 (0.0) | 0.01 (0.0) | 41 | 0.31 | 0 | 0.0 | 0 | 0.0 | 13232 | 66.3 | 65.3 | 68.9 | 63.2 |
2021-03-05 | 7.28 (+0.48) | 0.3 (0.0) | 0.01 (0.0) | 485 | 3.99 | 0 | 0.0 | 0 | 0.0 | 12161 | 64.3 | 73.7 | 73.7 | 64.1 |
2021-02-26 | 6.8 (+0.65) | 0.3 (0.0) | 0.01 (0.0) | 561 | 2.48 | 0 | 0.0 | 0 | 0.0 | 22589 | 71.7 | 77.0 | 77.9 | 69.5 |
2021-02-19 | 6.15 (-0.69) | 0.3 (0.0) | 0.01 (-0.07) | -711 | -1.13 | 0 | 0.0 | -70 | -0.11 | 63178 | 74.8 | 72.0 | 78.9 | 70.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 6.84 (+0.57) | 0.3 (+0.3) | 0.08 (+0.07) | 626 | 0.47 | 296 | 0.22 | 68 | 0.05 | 131902 | 74.8 | 66.2 | 78.9 | 59.1 |
2021-01-29 | 6.27 (-1.39) | 0.0 (0.0) | 0.01 (0.0) | -1398 | -3.13 | 0 | 0.0 | 1 | 0.0 | 44606 | 66.2 | 58.3 | 77.3 | 57.0 |
2021-01-22 | 7.66 (+0.47) | 0.0 (0.0) | 0.01 (0.0) | 508 | 3.16 | 0 | 0.0 | 0 | 0.0 | 16070 | 58.4 | 57.0 | 63.2 | 54.4 |
2021-01-15 | 7.19 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 187 | 0.34 | 0 | 0.0 | 1 | 0.0 | 55751 | 57.3 | 48.0 | 60.8 | 47.05 |
2021-01-08 | 7.07 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | -86 | -1.3 | 0 | 0.0 | -1 | -0.02 | 6626 | 45.8 | 38.4 | 45.8 | 37.3 |
2020-12-31 | 6.87 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -124 | -1.06 | 0 | 0.0 | 1 | 0.01 | 11692 | 37.95 | 34.8 | 41.5 | 34.0 |
2020-12-25 | 6.97 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 1.29 | 0 | 0.0 | 1 | 0.08 | 1319 | 34.2 | 33.35 | 35.2 | 33.0 |
2020-12-18 | 6.94 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 50 | 6.96 | 0 | 0.0 | -1 | -0.14 | 718 | 33.15 | 33.2 | 33.8 | 32.65 |
2020-12-11 | 6.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -167 | -5.7 | 0 | 0.0 | 0 | 0.0 | 2929 | 33.15 | 33.3 | 35.4 | 32.6 |
2020-12-04 | 6.86 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -55 | -4.84 | 0 | 0.0 | -1 | -0.09 | 1137 | 33.25 | 34.4 | 34.4 | 32.9 |
2020-11-27 | 6.93 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 231 | 12.14 | 0 | 0.0 | 1 | 0.05 | 1903 | 34.1 | 32.9 | 34.3 | 32.75 |
2020-11-20 | 6.7 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 65 | 6.74 | 0 | 0.0 | 0 | 0.0 | 965 | 32.75 | 33.4 | 33.55 | 32.1 |
2020-11-13 | 6.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -0.84 | 0 | 0.0 | 2 | 0.11 | 1904 | 32.9 | 32.0 | 34.0 | 31.35 |
2020-11-06 | 6.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.58 | 0 | 0.0 | -1 | -0.12 | 865 | 31.7 | 31.3 | 31.85 | 30.35 |
2020-10-30 | 6.61 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2704 | 31.1 | 32.15 | 34.3 | 30.8 |
2020-10-23 | 6.58 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -51 | -0.61 | 0 | 0.0 | -3 | -0.04 | 8407 | 32.15 | 30.2 | 35.7 | 30.2 |
2020-10-16 | 6.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 18 | 4.85 | 0 | 0.0 | 0 | 0.0 | 371 | 29.7 | 30.0 | 30.0 | 28.8 |
2020-10-08 | 6.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 9.48 | 0 | 0.0 | 0 | 0.0 | 211 | 29.8 | 28.7 | 30.2 | 28.55 |
2020-09-30 | 6.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 28.6 | 28.55 | 29.0 | 28.55 |
2020-09-25 | 6.6 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -58 | -23.2 | 0 | 0.0 | 0 | 0.0 | 250 | 28.55 | 30.15 | 30.15 | 28.3 |
2020-09-18 | 6.66 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 47 | 14.6 | 0 | 0.0 | -1 | -0.31 | 322 | 29.9 | 30.0 | 30.1 | 29.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 6.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | -7.0 | 0 | 0.0 | 0 | 0.0 | 257 | 30.0 | 29.35 | 30.7 | 29.35 |
2020-09-04 | 6.63 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.2 | 0 | 0.0 | 2 | 0.48 | 415 | 29.7 | 29.95 | 30.75 | 29.05 |
2020-08-28 | 6.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 27 | 5.17 | 0 | 0.0 | -1 | -0.19 | 522 | 29.65 | 29.3 | 30.55 | 29.1 |
2020-08-21 | 6.61 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -32 | -5.99 | 0 | 0.0 | 3 | 0.56 | 534 | 29.3 | 29.85 | 30.65 | 27.65 |
2020-08-14 | 6.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.72 | 0 | 0.0 | 0 | 0.0 | 331 | 29.9 | 30.45 | 30.5 | 29.4 |
2020-08-07 | 6.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | -5.66 | 0 | 0.0 | 0 | 0.0 | 459 | 30.3 | 30.5 | 30.85 | 29.85 |
2020-07-31 | 6.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -2.51 | 0 | 0.0 | -1 | -0.23 | 439 | 30.4 | 30.65 | 30.8 | 29.7 |
2020-07-24 | 6.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -1.77 | 0 | 0.0 | -4 | -0.44 | 903 | 30.7 | 31.7 | 31.7 | 30.2 |
2020-07-17 | 6.67 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.21 | 0 | 0.0 | 1 | 0.02 | 6056 | 31.8 | 29.95 | 36.1 | 29.8 |
2020-07-10 | 6.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.48 | 0 | 0.0 | 3 | 0.29 | 1047 | 30.0 | 30.0 | 31.45 | 29.3 |
2020-07-03 | 6.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | -3.33 | 0 | 0.0 | 0 | 0.0 | 571 | 29.75 | 29.45 | 30.45 | 28.85 |
2020-06-24 | 6.66 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 27 | 13.64 | 0 | 0.0 | 0 | 0.0 | 198 | 39.05 | 29.65 | 39.1 | 29.3 |
2020-06-19 | 6.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -49 | -11.37 | 0 | 0.0 | 0 | 0.0 | 431 | 29.55 | 29.3 | 30.1 | 28.6 |
2020-06-12 | 6.64 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -53 | -1.91 | 0 | 0.0 | 0 | 0.0 | 2774 | 29.2 | 31.0 | 33.2 | 28.4 |
2020-06-05 | 6.7 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 56 | 5.48 | 0 | 0.0 | 1 | 0.1 | 1022 | 29.9 | 26.75 | 29.9 | 26.6 |
2020-05-29 | 6.64 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | -10.83 | 0 | 0.0 | 0 | 0.0 | 314 | 26.4 | 26.9 | 27.2 | 26.35 |
2020-05-22 | 6.67 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -25 | -7.81 | 0 | 0.0 | 2 | 0.62 | 320 | 27.0 | 25.8 | 27.3 | 25.45 |
2020-05-15 | 6.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -8.85 | 0 | 0.0 | 1 | 0.24 | 418 | 26.0 | 27.45 | 28.0 | 25.9 |
2020-05-08 | 6.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -7.97 | 0 | 0.0 | 0 | 0.0 | 301 | 27.05 | 27.0 | 27.2 | 26.5 |
2020-04-30 | 6.78 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 55 | 19.3 | 0 | 0.0 | 0 | 0.0 | 285 | 27.15 | 25.3 | 27.3 | 25.3 |
2020-04-24 | 6.9 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -46 | -16.03 | 0 | 0.0 | -1 | -0.35 | 287 | 25.25 | 26.95 | 26.95 | 25.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 6.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.15 | 0 | 0.0 | 0 | 0.0 | 578 | 26.95 | 25.3 | 27.8 | 25.0 |
2020-04-10 | 6.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 586 | 25.2 | 23.55 | 25.6 | 22.75 |
2020-04-01 | 6.76 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -5.73 | 0 | 0.0 | -1 | -0.52 | 192 | 23.45 | 23.25 | 23.75 | 22.45 |
2020-03-27 | 6.79 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 21 | 4.81 | 0 | 0.0 | -3 | -0.69 | 437 | 23.25 | 21.0 | 24.1 | 21.0 |
2020-03-20 | 6.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | -4.25 | 0 | 0.0 | 0 | 0.0 | 823 | 35.6 | 26.0 | 35.7 | 21.3 |
2020-03-13 | 6.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.92 | 0 | 0.0 | -3 | -0.25 | 1191 | 25.95 | 33.0 | 33.0 | 25.05 |
2020-03-06 | 6.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.98 | 0 | 0.0 | 0 | 0.0 | 409 | 33.5 | 32.4 | 34.45 | 32.3 |
2020-02-27 | 6.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -5.8 | 0 | 0.0 | 1 | 0.34 | 293 | 33.45 | 35.15 | 35.15 | 33.15 |
2020-02-21 | 6.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.72 | 0 | 0.0 | 0 | 0.0 | 297 | 34.9 | 34.9 | 34.9 | 34.1 |
2020-02-14 | 6.75 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | -8.81 | 0 | 0.0 | 0 | 0.0 | 227 | 34.9 | 34.55 | 34.95 | 34.2 |
2020-02-07 | 6.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -39 | -13.27 | 0 | 0.0 | 0 | 0.0 | 294 | 34.5 | 35.0 | 35.2 | 33.65 |
2020-01-31 | 6.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.73 | 0 | 0.0 | 0 | 0.0 | 220 | 35.2 | 36.1 | 36.65 | 34.9 |
2020-01-20 | 6.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 36.85 | 36.8 | 37.1 | 36.8 |
2020-01-17 | 6.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.55 | 0 | 0.0 | -1 | -0.51 | 196 | 36.9 | 37.2 | 37.35 | 36.55 |
2020-01-10 | 6.8 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 6.98 | 0 | 0.0 | 1 | 0.32 | 315 | 36.9 | 37.1 | 37.4 | 36.3 |
2020-01-03 | 6.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.47 | 0 | 0.0 | 0 | 0.0 | 403 | 37.0 | 39.05 | 39.1 | 37.0 |
2019-12-31 | 6.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1073 | 38.05 | 37.7 | 38.7 | 37.6 |
2019-12-27 | 6.79 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.99 | 0 | 0.0 | 0 | 0.0 | 234 | 36.8 | 37.0 | 37.1 | 36.15 |
2019-12-20 | 6.82 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 78 | 40.62 | 0 | 0.0 | 0 | 0.0 | 192 | 36.8 | 36.2 | 36.85 | 36.2 |
2019-12-13 | 6.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 178 | 36.2 | 36.25 | 36.75 | 36.0 |
2019-12-06 | 6.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -8.11 | 0 | 0.0 | 0 | 0.0 | 259 | 36.3 | 36.5 | 36.65 | 36.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 6.75 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -51 | -12.47 | 0 | 0.0 | -6 | -1.47 | 409 | 36.6 | 37.0 | 37.55 | 36.2 |
2019-11-22 | 6.81 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -45 | -16.85 | 0 | 0.0 | -3 | -1.12 | 267 | 36.7 | 36.9 | 37.0 | 36.7 |
2019-11-15 | 6.85 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -90 | -25.94 | 0 | 0.0 | 1 | 0.29 | 347 | 36.95 | 37.0 | 37.6 | 36.75 |
2019-11-08 | 7.03 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -50 | -11.42 | 0 | 0.0 | 2 | 0.46 | 438 | 37.0 | 37.75 | 38.3 | 36.8 |
2019-11-01 | 7.08 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -5.65 | 0 | 0.0 | 0 | 0.0 | 301 | 37.75 | 38.35 | 38.5 | 37.7 |
2019-10-25 | 7.1 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 75 | 10.65 | 0 | 0.0 | 0 | 0.0 | 704 | 38.25 | 37.7 | 38.8 | 37.65 |
2019-10-18 | 7.02 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 86 | 18.07 | 0 | 0.0 | 0 | 0.0 | 476 | 37.7 | 37.7 | 38.2 | 36.85 |
2019-10-09 | 6.94 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -58 | -15.34 | 0 | 0.0 | -3 | -0.79 | 378 | 37.25 | 38.2 | 38.2 | 36.85 |
2019-10-04 | 7.0 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -4.89 | 0 | 0.0 | -4 | -1.3 | 307 | 37.65 | 37.5 | 38.6 | 37.5 |
2019-09-27 | 7.01 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -25 | -4.65 | 0 | 0.0 | 2 | 0.37 | 538 | 37.5 | 38.5 | 38.7 | 37.5 |
2019-09-20 | 7.04 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 87 | 12.29 | 0 | 0.0 | 0 | 0.0 | 708 | 38.5 | 39.3 | 39.5 | 38.2 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 5.67 (-0.31) | 0.0 (0.0) | 0.22 (0.0) | -158 | -5.17 | 0 | 0.0 | 1 | 0.03 | 3059 | 47.3 | 50.2 | 51.8 | 46.75 |
2024-04-30 | 5.98 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 101 | 2.67 | 0 | 0.0 | 2 | 0.05 | 3782 | 50.2 | 47.95 | 50.2 | 43.6 |
2024-03-29 | 5.94 (-0.22) | 0.0 (0.0) | 0.22 (+0.06) | -190 | -4.83 | 0 | 0.0 | 56 | 1.42 | 3934 | 47.9 | 52.3 | 52.4 | 47.55 |
2024-02-29 | 6.16 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 340 | 18.64 | 0 | 0.0 | 5 | 0.27 | 1824 | 52.5 | 52.8 | 54.6 | 52.0 |
2024-01-31 | 6.01 (-0.2) | 0.0 (0.0) | 0.16 (+0.01) | -297 | -14.33 | 0 | 0.0 | 10 | 0.48 | 2072 | 52.8 | 55.0 | 55.4 | 52.1 |
2023-12-29 | 6.21 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -25 | -0.63 | 0 | 0.0 | -2 | -0.05 | 3987 | 54.8 | 58.7 | 59.7 | 54.0 |
2023-11-30 | 6.29 (+0.8) | 0.0 (0.0) | 0.15 (-0.02) | 1038 | 16.41 | 0 | 0.0 | -20 | -0.32 | 6326 | 57.7 | 54.7 | 58.9 | 52.2 |
2023-10-31 | 5.49 (-0.11) | 0.0 (0.0) | 0.17 (+0.02) | -95 | -3.24 | 0 | 0.0 | 16 | 0.55 | 2935 | 52.5 | 57.3 | 58.1 | 52.1 |
2023-09-28 | 5.6 (-0.15) | 0.0 (0.0) | 0.15 (-0.02) | -282 | -2.23 | 0 | 0.0 | -22 | -0.17 | 12631 | 57.2 | 54.9 | 62.8 | 54.3 |
2023-08-31 | 5.75 (+0.04) | 0.0 (-0.12) | 0.17 (+0.01) | -40 | -0.45 | -121 | -1.37 | 16 | 0.18 | 8852 | 54.4 | 60.4 | 63.7 | 52.5 |
2023-07-31 | 5.71 (-0.04) | 0.12 (+0.05) | 0.16 (+0.01) | -57 | -0.17 | 54 | 0.16 | 6 | 0.02 | 32787 | 60.6 | 69.3 | 70.3 | 58.4 |
2023-06-30 | 5.75 (+0.07) | 0.07 (+0.04) | 0.15 (-0.07) | 11 | 0.01 | 35 | 0.03 | -72 | -0.07 | 102394 | 69.0 | 57.1 | 71.3 | 56.5 |
2023-05-31 | 5.68 (+0.12) | 0.03 (+0.03) | 0.22 (+0.11) | -7 | -0.05 | 32 | 0.21 | 117 | 0.76 | 15432 | 56.3 | 57.0 | 59.1 | 52.4 |
2023-04-28 | 5.56 (+0.02) | 0.0 (0.0) | 0.11 (-0.04) | -160 | -0.5 | 0 | 0.0 | -43 | -0.13 | 32022 | 57.0 | 51.1 | 62.2 | 50.1 |
2023-03-31 | 5.54 (-0.34) | 0.0 (0.0) | 0.15 (+0.02) | -462 | -4.72 | 0 | 0.0 | 14 | 0.14 | 9784 | 50.8 | 52.0 | 54.2 | 49.35 |
2023-02-24 | 5.88 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | -11 | -0.18 | 0 | 0.0 | -12 | -0.2 | 6063 | 51.6 | 50.7 | 55.0 | 48.75 |
2023-01-31 | 5.88 (-0.14) | 0.0 (0.0) | 0.15 (+0.01) | 32 | 1.93 | 0 | 0.0 | 2 | 0.12 | 1662 | 50.1 | 48.5 | 50.3 | 48.15 |
2022-12-30 | 6.02 (-0.3) | 0.0 (-0.13) | 0.14 (-0.01) | -298 | -5.33 | -127 | -2.27 | -6 | -0.11 | 5591 | 48.85 | 52.8 | 54.9 | 48.55 |
2022-11-30 | 6.32 (+0.47) | 0.13 (-0.22) | 0.15 (-0.02) | 671 | 10.21 | -218 | -3.32 | -14 | -0.21 | 6575 | 52.5 | 47.3 | 54.3 | 47.15 |
2022-10-31 | 5.85 (+0.55) | 0.35 (-0.42) | 0.17 (+0.04) | 387 | 5.46 | -418 | -5.9 | 38 | 0.54 | 7084 | 47.3 | 50.6 | 54.8 | 45.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 5.3 (-1.39) | 0.77 (0.0) | 0.13 (+0.05) | -1696 | -14.13 | 0 | 0.0 | 42 | 0.35 | 12004 | 51.5 | 62.8 | 65.4 | 49.25 |
2022-08-31 | 6.69 (+0.28) | 0.77 (+0.16) | 0.08 (0.0) | 310 | 0.89 | 158 | 0.45 | 4 | 0.01 | 34795 | 62.9 | 60.6 | 66.4 | 56.3 |
2022-07-29 | 6.41 (+0.85) | 0.61 (+0.27) | 0.08 (+0.02) | 849 | 2.58 | 267 | 0.81 | 22 | 0.07 | 32907 | 60.6 | 58.1 | 63.5 | 52.1 |
2022-06-30 | 5.56 (+0.17) | 0.34 (+0.16) | 0.06 (+0.06) | 345 | 0.46 | 163 | 0.22 | 0 | 0.0 | 75599 | 58.0 | 63.8 | 69.0 | 57.5 |
2022-05-31 | 5.39 (-0.11) | 0.18 (+0.18) | 0.0 (-0.01) | -130 | -0.16 | 175 | 0.21 | -64 | -0.08 | 83842 | 64.4 | 60.5 | 67.5 | 54.0 |
2022-04-29 | 5.5 (+0.22) | 0.0 (0.0) | 0.01 (-0.02) | 181 | 0.13 | 0 | 0.0 | -68 | -0.05 | 143198 | 60.5 | 57.5 | 77.1 | 57.2 |
2022-03-31 | 5.28 (-0.14) | 0.0 (-0.02) | 0.03 (+0.01) | 127 | 0.74 | -21 | -0.12 | 8 | 0.05 | 17075 | 59.3 | 59.4 | 61.9 | 51.1 |
2022-02-25 | 5.42 (-0.02) | 0.02 (-0.32) | 0.02 (0.0) | 57 | 0.29 | -311 | -1.6 | 3 | 0.02 | 19442 | 58.2 | 57.7 | 65.6 | 57.2 |
2022-01-26 | 5.44 (-0.2) | 0.34 (+0.34) | 0.02 (-0.03) | -244 | -0.17 | 332 | 0.23 | -28 | -0.02 | 144979 | 57.6 | 59.9 | 73.0 | 57.0 |
2021-12-30 | 5.64 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | -69 | -0.36 | 0 | 0.0 | 5 | 0.03 | 19215 | 58.6 | 58.0 | 64.7 | 55.2 |
2021-11-30 | 5.58 (-0.09) | 0.0 (0.0) | 0.05 (+0.02) | -134 | -0.62 | 0 | 0.0 | 14 | 0.07 | 21442 | 57.7 | 60.9 | 65.2 | 51.7 |
2021-10-29 | 5.67 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -154 | -0.48 | 0 | 0.0 | 9 | 0.03 | 32019 | 46.65 | 46.3 | 65.4 | 39.4 |
2021-09-30 | 5.79 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -176 | -6.45 | 0 | 0.0 | 2 | 0.07 | 2730 | 46.55 | 51.2 | 53.4 | 46.25 |
2021-08-31 | 5.95 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -0.02 | 0 | 0.0 | 11 | 0.22 | 5054 | 51.2 | 56.5 | 58.2 | 49.2 |
2021-07-30 | 5.88 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -153 | -0.61 | 0 | 0.0 | 6 | 0.02 | 25092 | 56.5 | 61.5 | 66.6 | 54.2 |
2021-06-30 | 5.93 (-2.51) | 0.0 (0.0) | 0.0 (-0.01) | -2492 | -10.16 | 0 | 0.0 | -3 | -0.01 | 24524 | 60.6 | 56.6 | 68.3 | 51.4 |
2021-05-31 | 8.44 (+1.91) | 0.0 (0.0) | 0.01 (+0.01) | 2586 | 14.33 | 0 | 0.0 | 5 | 0.03 | 18049 | 56.6 | 60.0 | 60.0 | 45.0 |
2021-04-29 | 6.53 (-0.2) | 0.0 (-0.3) | 0.0 (0.0) | -463 | -1.3 | -296 | -0.83 | -30 | -0.08 | 35709 | 60.4 | 68.9 | 74.3 | 59.6 |
2021-03-31 | 6.73 (-0.07) | 0.3 (0.0) | 0.0 (-0.01) | 335 | 0.54 | 0 | 0.0 | -5 | -0.01 | 61702 | 68.2 | 73.7 | 74.2 | 63.2 |
2021-02-26 | 6.8 (+0.53) | 0.3 (+0.3) | 0.01 (0.0) | 476 | 0.22 | 296 | 0.14 | -2 | -0.0 | 217670 | 71.7 | 66.2 | 78.9 | 59.1 |
2021-01-29 | 6.27 (-0.6) | 0.0 (0.0) | 0.01 (0.0) | -789 | -0.64 | 0 | 0.0 | 1 | 0.0 | 123054 | 66.2 | 38.4 | 77.3 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 6.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -260 | -1.49 | 0 | 0.0 | 0 | 0.0 | 17491 | 37.95 | 33.75 | 41.5 | 32.6 |
2020-11-30 | 6.89 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 266 | 4.47 | 0 | 0.0 | 2 | 0.03 | 5946 | 33.6 | 31.3 | 34.4 | 30.35 |
2020-10-30 | 6.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.1 | 0 | 0.0 | -3 | -0.03 | 11695 | 31.1 | 28.7 | 35.7 | 28.55 |
2020-09-30 | 6.62 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.16 | 0 | 0.0 | 1 | 0.08 | 1293 | 28.6 | 30.15 | 30.75 | 28.3 |
2020-08-31 | 6.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -1.27 | 0 | 0.0 | 2 | 0.11 | 1885 | 29.9 | 30.5 | 30.85 | 27.65 |
2020-07-31 | 6.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -0.24 | 0 | 0.0 | -1 | -0.01 | 8852 | 30.4 | 29.5 | 36.1 | 29.3 |
2020-06-30 | 6.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | -0.57 | 0 | 0.0 | 1 | 0.02 | 4593 | 29.35 | 26.75 | 39.1 | 26.6 |
2020-05-29 | 6.64 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -120 | -8.86 | 0 | 0.0 | 3 | 0.22 | 1355 | 26.4 | 27.0 | 28.0 | 25.45 |
2020-04-30 | 6.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.18 | 0 | 0.0 | -1 | -0.06 | 1787 | 27.15 | 23.75 | 27.8 | 22.75 |
2020-03-31 | 6.79 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | -33 | -1.1 | 0 | 0.0 | -7 | -0.23 | 3005 | 23.05 | 32.4 | 35.7 | 21.0 |
2020-02-27 | 6.75 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -59 | -5.3 | 0 | 0.0 | 1 | 0.09 | 1113 | 33.45 | 35.0 | 35.2 | 33.15 |
2020-01-31 | 6.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 48 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1175 | 35.2 | 39.05 | 39.1 | 34.9 |
2019-12-31 | 6.81 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 86 | 4.44 | 0 | 0.0 | 1 | 0.05 | 1938 | 38.05 | 36.5 | 38.7 | 36.0 |
2019-11-29 | 6.75 (-0.33) | 0.0 (0.0) | 0.01 (-0.01) | -236 | -15.94 | 0 | 0.0 | -6 | -0.41 | 1481 | 36.6 | 37.9 | 38.3 | 36.2 |
2019-10-31 | 7.08 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 71 | 3.3 | 0 | 0.0 | -7 | -0.33 | 2149 | 37.95 | 37.5 | 38.8 | 36.85 |
2019-09-27 | 7.01 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 187 | 5.55 | 0 | 0.0 | 2 | 0.06 | 3368 | 37.5 | 37.45 | 39.5 | 37.4 |
2019-08-30 | 6.82 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 104 | 3.36 | 0 | 0.0 | 5 | 0.16 | 3092 | 37.4 | 37.8 | 38.5 | 36.05 |
2019-07-31 | 6.76 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 34 | 0.26 | 0 | 0.0 | 1 | 0.01 | 13126 | 38.35 | 34.8 | 41.2 | 34.8 |
2019-06-28 | 6.72 () | 0.0 () | 0.01 () | 62 | 16.62 | 0 | 0.0 | -2 | -0.54 | 373 | 34.8 | 35.15 | 35.25 | 34.5 |