- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 35.35 | 35.85 | 35.85 | 35.3 |
| 2024-05-17 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.9 | 35.65 | 35.9 | 35.65 |
| 2024-05-16 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.8 | 35.85 | 35.85 | 35.55 |
| 2024-05-15 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.7 | 35.5 | 35.8 | 35.5 |
| 2024-05-14 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 35.3 | 35.55 | 35.55 | 35.25 |
| 2024-05-13 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.75 | 35.7 | 35.75 | 35.7 |
| 2024-05-10 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.65 | 35.75 | 35.75 | 35.4 |
| 2024-05-09 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.65 | 35.65 | 35.65 | 35.65 |
| 2024-05-08 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.6 | 35.75 | 35.8 | 35.55 |
| 2024-05-07 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 35.85 | 35.75 | 35.85 | 35.5 |
| 2024-05-06 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 35.95 | 35.85 | 35.95 | 35.7 |
| 2024-05-03 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.65 | 35.35 | 35.7 | 35.35 |
| 2024-05-02 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 35.35 | 35.1 | 35.4 | 35.1 |
| 2024-04-30 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.1 | 35.2 | 35.4 | 35.1 |
| 2024-04-29 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 35.2 | 35.5 | 35.5 | 35.2 |
| 2024-04-26 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.85 | 34.7 | 34.9 | 34.7 |
| 2024-04-25 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 34.8 | 34.85 | 34.9 | 34.8 |
| 2024-04-24 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 34.85 | 34.8 | 34.9 | 34.8 |
| 2024-04-23 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 34.8 | 34.8 | 34.85 | 34.8 |
| 2024-04-22 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 34.4 | 34.6 | 34.6 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 34.6 | 35.0 | 35.0 | 34.6 |
| 2024-04-18 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.15 | 34.9 | 35.15 | 34.9 |
| 2024-04-17 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 35.0 | 34.95 | 35.1 | 34.95 |
| 2024-04-16 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.95 | 35.3 | 35.3 | 34.9 |
| 2024-04-15 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 35.5 | 35.75 | 35.75 | 35.45 |
| 2024-04-12 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 35.8 | 36.15 | 36.15 | 35.5 |
| 2024-04-11 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.15 | 36.15 | 36.15 | 36.15 |
| 2024-04-10 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 36.15 | 36.3 | 36.4 | 36.1 |
| 2024-04-09 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.1 | 36.1 | 36.1 | 36.0 |
| 2024-04-08 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.0 | 36.05 | 36.05 | 36.0 |
| 2024-04-03 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 36.0 | 36.0 | 36.3 | 36.0 |
| 2024-04-02 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.2 | 35.95 | 36.2 | 35.95 |
| 2024-04-01 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.1 | 36.1 | 36.1 | 36.0 |
| 2024-03-29 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.95 | 36.1 | 36.1 | 35.95 |
| 2024-03-28 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.0 | 36.2 | 36.2 | 35.9 |
| 2024-03-27 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 36.15 | 36.15 | 36.15 | 36.1 |
| 2024-03-26 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 36.2 | 36.8 | 36.8 | 35.2 |
| 2024-03-25 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.85 | 36.65 | 36.85 | 36.65 |
| 2024-03-22 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.65 | 36.5 | 36.8 | 36.45 |
| 2024-03-21 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 36.5 | 36.5 | 36.7 | 36.4 |
| 2024-03-20 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 36.4 | 36.2 | 36.45 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 36.3 | 35.85 | 36.5 | 35.85 |
| 2024-03-18 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 35.9 | 36.0 | 36.0 | 35.8 |
| 2024-03-15 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 35.9 | 36.0 | 36.0 | 35.7 |
| 2024-03-14 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 35.9 | 35.95 | 36.0 | 35.9 |
| 2024-03-13 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 35.75 | 36.0 | 36.0 | 35.65 |
| 2024-03-12 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 36.0 | 36.0 | 36.0 | 35.55 |
| 2024-03-11 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 36.0 | 36.0 | 36.1 | 35.8 |
| 2024-03-08 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.1 | 36.5 | 36.5 | 36.1 |
| 2024-03-07 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 36.5 | 36.4 | 36.5 | 36.2 |
| 2024-03-06 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 36.45 | 36.25 | 36.5 | 36.25 |
| 2024-03-05 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 36.2 | 36.1 | 36.2 | 35.95 |
| 2024-03-04 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 36.1 | 36.2 | 36.2 | 35.8 |
| 2024-03-01 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.85 | 35.85 | 35.85 | 35.85 |
| 2024-02-29 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 35.9 | 36.25 | 36.25 | 35.9 |
| 2024-02-27 | 0.91 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | 49.41 | 0 | 0.0 | 0 | 0.0 | 85 | 35.9 | 36.6 | 36.65 | 35.9 |
| 2024-02-26 | 1.0 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | 53.49 | 0 | 0.0 | 0 | 0.0 | 86 | 36.45 | 36.95 | 36.95 | 36.05 |
| 2024-02-23 | 1.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 83.87 | 0 | 0.0 | 0 | 0.0 | 31 | 36.7 | 36.85 | 36.95 | 36.7 |
| 2024-02-22 | 1.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 36.85 | 36.95 | 37.0 | 36.8 |
| 2024-02-21 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 36.75 | 36.85 | 36.85 | 36.3 |
| 2024-02-20 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 37.0 | 36.95 | 37.0 | 36.6 |
| 2024-02-19 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 37.2 | 36.8 | 37.3 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 36.85 | 36.8 | 36.9 | 36.55 |
| 2024-02-15 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 36.8 | 36.6 | 36.8 | 36.4 |
| 2024-02-05 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 36.6 | 36.85 | 36.85 | 36.25 |
| 2024-02-02 | 1.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 36.85 | 36.85 | 36.85 | 35.7 |
| 2024-02-01 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.85 | 36.95 | 36.95 | 36.85 |
| 2024-01-31 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 36.95 | 36.8 | 36.95 | 36.6 |
| 2024-01-30 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 36.8 | 36.5 | 36.8 | 36.5 |
| 2024-01-29 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 36.5 | 36.6 | 36.6 | 36.35 |
| 2024-01-26 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 36.6 | 36.6 | 36.65 | 36.55 |
| 2024-01-25 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.3 | 36.3 | 36.45 | 36.05 |
| 2024-01-24 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.25 | 36.25 | 36.25 | 36.05 |
| 2024-01-23 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.0 | 36.0 | 36.05 | 36.0 |
| 2024-01-22 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.95 | 35.9 | 36.0 | 35.9 |
| 2024-01-19 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.85 | 35.6 | 35.9 | 35.6 |
| 2024-01-18 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.6 | 35.4 | 35.6 | 35.25 |
| 2024-01-17 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 35.35 | 35.3 | 36.15 | 35.3 |
| 2024-01-16 | 1.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.65 | 36.0 | 36.0 | 35.5 |
| 2024-01-15 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 36.0 | 36.5 | 36.7 | 36.0 |
| 2024-01-12 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 36.5 | 37.15 | 37.15 | 36.4 |
| 2024-01-11 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 37.15 | 37.1 | 37.45 | 37.1 |
| 2024-01-10 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.55 | 37.75 | 37.75 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.75 | 37.85 | 37.85 | 37.7 |
| 2024-01-08 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 37.85 | 38.0 | 38.0 | 37.85 |
| 2024-01-05 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.95 | 38.0 | 38.0 | 37.95 |
| 2024-01-04 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.75 | 37.7 | 37.75 | 37.65 |
| 2024-01-03 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.75 | 37.75 | 37.8 | 37.75 |
| 2024-01-02 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.75 | 37.75 | 37.75 | 37.75 |
| 2023-12-29 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.75 | 37.85 | 37.85 | 37.75 |
| 2023-12-28 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.85 | 37.7 | 37.85 | 37.7 |
| 2023-12-27 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.8 | 37.8 | 37.8 | 37.7 |
| 2023-12-26 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 37.8 | 37.85 | 37.85 | 37.75 |
| 2023-12-25 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 37.85 | 37.8 | 37.85 | 37.75 |
| 2023-12-22 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.05 | 37.75 | 38.05 | 37.7 |
| 2023-12-21 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.7 | 37.75 | 37.95 | 37.7 |
| 2023-12-20 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.8 | 37.75 | 37.8 | 37.75 |
| 2023-12-19 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 37.75 | 37.7 | 37.75 | 37.65 |
| 2023-12-18 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 37.75 | 37.85 | 37.85 | 37.75 |
| 2023-12-15 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 37.95 | 38.25 | 38.25 | 37.95 |
| 2023-12-14 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 38.1 | 37.9 | 38.45 | 37.8 |
| 2023-12-13 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 37.9 | 37.9 | 37.9 | 37.7 |
| 2023-12-12 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 37.9 | 37.95 | 38.0 | 37.9 |
| 2023-12-11 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 37.9 | 37.9 | 38.0 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.4 | 38.2 | 38.5 | 38.2 |
| 2023-12-07 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.25 | 38.5 | 38.5 | 38.2 |
| 2023-12-06 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.5 | 38.55 | 38.6 | 38.45 |
| 2023-12-05 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 38.45 | 38.35 | 38.45 | 38.25 |
| 2023-12-04 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 38.55 | 38.1 | 38.55 | 38.1 |
| 2023-12-01 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 38.2 | 38.25 | 38.3 | 38.15 |
| 2023-11-30 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 38.15 | 38.2 | 38.2 | 38.1 |
| 2023-11-29 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.15 | 38.2 | 38.2 | 38.1 |
| 2023-11-28 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.2 | 38.2 | 38.2 | 38.1 |
| 2023-11-27 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 38.0 | 38.4 | 38.4 | 37.85 |
| 2023-11-24 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 38.5 | 38.55 | 38.95 | 38.5 |
| 2023-11-23 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 38.6 | 39.0 | 39.0 | 38.5 |
| 2023-11-22 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 38.25 | 38.25 | 38.65 | 38.1 |
| 2023-11-21 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 38.25 | 38.05 | 38.35 | 38.05 |
| 2023-11-20 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 38.05 | 38.15 | 38.2 | 37.95 |
| 2023-11-17 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.85 | 37.85 | 38.0 | 37.75 |
| 2023-11-16 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.85 | 37.85 | 38.0 | 37.8 |
| 2023-11-15 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 37.85 | 37.95 | 38.0 | 37.7 |
| 2023-11-14 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 37.7 | 38.05 | 38.05 | 37.7 |
| 2023-11-13 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.05 | 38.05 | 38.05 | 37.7 |
| 2023-11-10 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 38.05 | 38.15 | 38.15 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 38.15 | 38.0 | 38.15 | 37.65 |
| 2023-11-08 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 38.05 | 38.0 | 38.15 | 38.0 |
| 2023-11-07 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 37.95 | 38.0 | 38.0 | 37.9 |
| 2023-11-06 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 37.9 | 38.1 | 38.1 | 37.8 |
| 2023-11-03 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.95 | 37.85 | 37.95 | 37.65 |
| 2023-11-02 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 37.8 | 37.7 | 37.8 | 37.6 |
| 2023-11-01 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.6 | 37.75 | 37.75 | 37.6 |
| 2023-10-31 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.75 | 38.25 | 38.25 | 37.75 |
| 2023-10-30 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.25 | 38.3 | 38.3 | 38.25 |
| 2023-10-27 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 38.3 | 38.3 | 38.3 | 38.05 |
| 2023-10-26 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 38.3 | 38.2 | 38.3 | 38.05 |
| 2023-10-25 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 38.2 | 38.55 | 38.65 | 38.1 |
| 2023-10-24 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 38.25 | 38.25 | 38.25 | 38.0 |
| 2023-10-23 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.25 | 38.2 | 38.25 | 38.2 |
| 2023-10-20 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 38.2 | 38.8 | 38.8 | 37.1 |
| 2023-10-19 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 38.8 | 38.8 | 38.8 | 38.65 |
| 2023-10-18 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.8 | 39.35 | 39.35 | 38.8 |
| 2023-10-17 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 39.4 | 39.4 | 39.4 | 39.0 |
| 2023-10-16 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 39.4 | 39.65 | 39.65 | 39.25 |
| 2023-10-13 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.65 | 39.3 | 39.9 | 39.3 |
| 2023-10-12 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.3 | 39.4 | 39.4 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.4 | 39.35 | 39.4 | 39.3 |
| 2023-10-06 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.3 | 39.5 | 39.8 | 39.3 |
| 2023-10-05 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.5 | 39.9 | 39.9 | 39.3 |
| 2023-10-04 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 39.25 | 39.25 | 39.25 | 39.0 |
| 2023-10-03 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.25 | 39.2 | 39.25 | 39.1 |
| 2023-10-02 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.2 | 39.2 | 39.2 | 39.2 |
| 2023-09-28 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 39.2 | 39.2 | 39.2 | 39.0 |
| 2023-09-27 | 1.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 39.15 | 39.0 | 39.4 | 39.0 |
| 2023-09-26 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 39.1 | 39.0 | 39.1 | 38.85 |
| 2023-09-25 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 39.05 | 39.4 | 39.5 | 39.0 |
| 2023-09-22 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 39.4 | 38.95 | 39.45 | 38.95 |
| 2023-09-21 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 52.63 | 0 | 0.0 | 0 | 0.0 | 19 | 38.9 | 39.3 | 39.3 | 38.9 |
| 2023-09-20 | 1.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 33.82 | 0 | 0.0 | 0 | 0.0 | 68 | 39.25 | 39.3 | 39.55 | 38.7 |
| 2023-09-19 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.55 | 38.7 | 38.7 | 38.55 |
| 2023-09-18 | 1.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 38.75 | 38.65 | 38.8 | 38.6 |
| 2023-09-15 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.65 | 38.85 | 38.85 | 38.6 |
| 2023-09-14 | 1.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.85 | 39.0 | 39.0 | 38.7 |
| 2023-09-13 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 38.7 | 38.7 | 38.7 | 38.7 |
| 2023-09-12 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 38.7 | 38.5 | 38.7 | 38.5 |
| 2023-09-11 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.6 | 38.5 | 38.6 | 38.3 |
| 2023-09-08 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.8 | 38.85 | 38.85 | 38.8 |
| 2023-09-06 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.85 | 38.75 | 38.85 | 38.75 |
| 2023-09-05 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.9 | 38.9 | 38.9 | 38.9 |
| 2023-09-04 | 1.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 38.9 | 38.6 | 39.65 | 38.6 |
| 2023-09-01 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.6 | 38.75 | 38.75 | 38.5 |
| 2023-08-31 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 38.75 | 39.0 | 39.0 | 38.7 |
| 2023-08-30 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 39.0 | 38.5 | 39.0 | 38.35 |
| 2023-08-29 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.4 | 38.5 | 38.5 | 38.4 |
| 2023-08-28 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.5 | 38.15 | 38.5 | 38.15 |
| 2023-08-25 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.15 | 38.3 | 38.3 | 38.15 |
| 2023-08-24 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.45 | 38.15 | 38.5 | 38.15 |
| 2023-08-23 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.55 | 38.55 | 38.55 | 38.55 |
| 2023-08-22 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.45 | 37.95 | 38.5 | 37.95 |
| 2023-08-21 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (-0.11) | 7 | 11.48 | 0 | 0.0 | -52 | 85.25 | 61 | 38.2 | 38.15 | 38.2 | 37.9 |
| 2023-08-18 | 1.5 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.55 | 39.0 | 39.0 | 38.25 |
| 2023-08-17 | 1.5 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 39.0 | 38.1 | 39.0 | 38.0 |
| 2023-08-16 | 1.49 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 38.6 | 38.2 | 38.6 | 38.2 |
| 2023-08-15 | 1.49 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 38.25 | 38.4 | 38.4 | 38.2 |
| 2023-08-14 | 1.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 1.94 | 0 | 0.0 | 2 | 1.94 | 103 | 38.4 | 39.3 | 39.3 | 38.35 |
| 2023-08-11 | 1.48 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 7.14 | 0 | 0.0 | -1 | 1.79 | 56 | 40.1 | 39.0 | 41.55 | 39.0 |
| 2023-08-10 | 1.49 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -3 | 9.09 | 0 | 0.0 | 3 | 9.09 | 33 | 39.0 | 39.35 | 39.35 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.49 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 10 | 5.68 | 0 | 0.0 | 0 | 0.0 | 176 | 39.45 | 39.15 | 39.8 | 38.9 |
| 2023-08-08 | 1.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.3 | 42.55 | 42.55 | 42.0 |
| 2023-08-07 | 1.47 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 42.55 | 42.3 | 42.7 | 42.3 |
| 2023-08-04 | 1.49 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 16 | 34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 42.6 | 41.6 | 42.7 | 41.6 |
| 2023-08-02 | 1.45 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 42.1 | 42.3 | 42.85 | 41.2 |
| 2023-08-01 | 1.48 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.5 | 41.3 | 41.5 | 41.2 |
| 2023-07-31 | 1.5 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 41.25 | 42.15 | 42.15 | 41.25 |
| 2023-07-28 | 1.52 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 41.65 | 42.1 | 42.3 | 41.65 |
| 2023-07-27 | 1.52 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 42.05 | 41.95 | 42.05 | 41.85 |
| 2023-07-26 | 1.52 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 41.9 | 42.0 | 42.0 | 41.9 |
| 2023-07-25 | 1.53 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 26.09 | 0 | 0.0 | -1 | 2.17 | 46 | 42.0 | 41.45 | 42.35 | 41.45 |
| 2023-07-24 | 1.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 41.4 | 41.2 | 41.4 | 41.15 |
| 2023-07-21 | 1.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 41.9 | 41.3 | 41.9 | 41.2 |
| 2023-07-20 | 1.5 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 29.03 | 0 | 0.0 | 1 | 3.23 | 31 | 41.9 | 40.6 | 41.9 | 40.6 |
| 2023-07-19 | 1.48 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 4.12 | 0 | 0.0 | 1 | 1.03 | 97 | 40.8 | 42.45 | 42.45 | 40.7 |
| 2023-07-18 | 1.47 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -16 | 16.16 | 0 | 0.0 | 2 | 2.02 | 99 | 42.45 | 43.25 | 43.25 | 42.3 |
| 2023-07-17 | 1.5 (-0.03) | 0.0 (0.0) | 0.09 (+0.09) | -11 | 5.07 | 0 | 0.0 | 45 | 20.74 | 217 | 43.25 | 43.8 | 45.2 | 43.0 |
| 2023-07-14 | 1.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 43.8 | 42.35 | 44.0 | 42.1 |
| 2023-07-13 | 1.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.73 | 0 | 0.0 | 0 | 0.0 | 268 | 42.35 | 41.8 | 42.5 | 41.45 |
| 2023-07-12 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 41.4 | 41.4 | 41.5 | 40.95 |
| 2023-07-11 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 40.9 | 41.8 | 41.8 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 40.85 | 40.0 | 42.0 | 40.0 |
| 2023-07-07 | 1.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 39.7 | 40.0 | 40.1 | 39.25 |
| 2023-07-06 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 38.95 | 39.15 | 39.2 | 38.9 |
| 2023-07-05 | 1.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 38.9 | 38.55 | 39.25 | 38.5 |
| 2023-07-04 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 40.4 | 40.2 | 40.6 | 40.0 |
| 2023-07-03 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 40.4 | 40.45 | 40.45 | 40.2 |
| 2023-06-30 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 40.4 | 40.2 | 40.4 | 40.0 |
| 2023-06-29 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.1 | 40.3 | 40.3 | 40.1 |
| 2023-06-28 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 40.05 | 40.3 | 40.4 | 40.05 |
| 2023-06-27 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 40.0 | 40.0 | 40.0 | 39.9 |
| 2023-06-26 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 40.15 | 40.05 | 40.15 | 39.85 |
| 2023-06-21 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.5 | 40.2 | 40.5 | 40.2 |
| 2023-06-20 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 40.5 | 41.0 | 41.0 | 40.45 |
| 2023-06-19 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 41.05 | 41.1 | 41.35 | 41.05 |
| 2023-06-16 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 41.05 | 40.8 | 41.15 | 40.5 |
| 2023-06-15 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 40.75 | 40.3 | 41.2 | 40.3 |
| 2023-06-14 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 40.3 | 39.8 | 40.3 | 39.8 |
| 2023-06-13 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 39.8 | 39.7 | 39.8 | 39.7 |
| 2023-06-12 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 39.6 | 39.65 | 39.65 | 39.4 |
| 2023-06-09 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 39.65 | 39.65 | 39.7 | 39.5 |
| 2023-06-08 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.65 | 39.9 | 39.9 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 39.8 | 39.45 | 39.85 | 39.45 |
| 2023-06-06 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 39.2 | 39.4 | 39.4 | 39.15 |
| 2023-06-05 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 39.2 | 39.2 | 39.3 | 39.1 |
| 2023-06-02 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 39.2 | 39.15 | 39.2 | 39.1 |
| 2023-06-01 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.3 | 39.0 | 39.3 | 39.0 |
| 2023-05-31 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.1 | 39.25 | 39.25 | 39.05 |
| 2023-05-30 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.15 | 39.2 | 39.2 | 38.9 |
| 2023-05-29 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 39.2 | 39.05 | 39.2 | 39.0 |
| 2023-05-26 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 38.75 | 38.7 | 38.8 | 38.7 |
| 2023-05-25 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 38.55 | 38.6 | 38.75 | 38.5 |
| 2023-05-24 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.65 | 38.65 | 38.9 | 38.6 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 35.35 | 35.85 | 35.85 | 35.3 |
| 2024-05-17 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 35.9 | 35.7 | 35.9 | 35.25 |
| 2024-05-10 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 35.65 | 35.85 | 35.95 | 35.4 |
| 2024-05-03 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 35.65 | 35.5 | 35.7 | 35.1 |
| 2024-04-26 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 34.85 | 34.6 | 34.9 | 34.4 |
| 2024-04-19 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 34.6 | 35.75 | 35.75 | 34.6 |
| 2024-04-12 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 35.8 | 36.05 | 36.4 | 35.5 |
| 2024-04-03 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 36.0 | 36.1 | 36.3 | 35.95 |
| 2024-03-29 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 35.95 | 36.65 | 36.85 | 35.2 |
| 2024-03-22 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 36.65 | 36.0 | 36.8 | 35.8 |
| 2024-03-15 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 35.9 | 36.0 | 36.1 | 35.55 |
| 2024-03-08 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 36.1 | 36.2 | 36.5 | 35.8 |
| 2024-03-01 | 0.91 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -87 | 44.62 | 0 | 0.0 | 0 | 0.0 | 195 | 35.85 | 36.95 | 36.95 | 35.85 |
| 2024-02-23 | 1.1 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -56 | 37.58 | 0 | 0.0 | 0 | 0.0 | 149 | 36.7 | 36.8 | 37.3 | 36.3 |
| 2024-02-16 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 36.85 | 36.6 | 36.9 | 36.4 |
| 2024-02-05 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 36.6 | 36.85 | 36.85 | 36.25 |
| 2024-02-02 | 1.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 14.17 | 0 | 0.0 | 0 | 0.0 | 120 | 36.85 | 36.6 | 36.95 | 35.7 |
| 2024-01-26 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 36.6 | 35.9 | 36.65 | 35.9 |
| 2024-01-19 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 35.85 | 36.5 | 36.7 | 35.25 |
| 2024-01-12 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 36.5 | 38.0 | 38.0 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 37.95 | 37.75 | 38.0 | 37.65 |
| 2023-12-29 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 37.75 | 37.8 | 37.85 | 37.7 |
| 2023-12-22 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 38.05 | 37.85 | 38.05 | 37.65 |
| 2023-12-15 | 1.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 37.95 | 37.9 | 38.45 | 37.7 |
| 2023-12-08 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 38.4 | 38.1 | 38.6 | 38.1 |
| 2023-12-01 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 38.2 | 38.4 | 38.4 | 37.85 |
| 2023-11-24 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 38.5 | 38.15 | 39.0 | 37.95 |
| 2023-11-17 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 37.85 | 38.05 | 38.05 | 37.7 |
| 2023-11-10 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 38.05 | 38.1 | 38.15 | 37.65 |
| 2023-11-03 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 37.95 | 38.3 | 38.3 | 37.6 |
| 2023-10-27 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 38.3 | 38.2 | 38.65 | 38.0 |
| 2023-10-20 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 38.2 | 39.65 | 39.65 | 37.1 |
| 2023-10-13 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 39.65 | 39.35 | 39.9 | 39.1 |
| 2023-10-06 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 39.3 | 39.2 | 39.9 | 39.0 |
| 2023-09-28 | 1.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 11.54 | 0 | 0.0 | 0 | 0.0 | 182 | 39.2 | 39.4 | 39.5 | 38.85 |
| 2023-09-22 | 1.35 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | 25.84 | 0 | 0.0 | 0 | 0.0 | 178 | 39.4 | 38.65 | 39.55 | 38.55 |
| 2023-09-15 | 1.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 36.67 | 0 | 0.0 | 0 | 0.0 | 60 | 38.65 | 38.5 | 39.0 | 38.3 |
| 2023-09-08 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 38.8 | 38.6 | 39.65 | 38.6 |
| 2023-09-01 | 1.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 38.6 | 38.15 | 39.0 | 38.15 |
| 2023-08-25 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (-0.11) | 8 | 7.48 | 0 | 0.0 | -52 | 48.6 | 107 | 38.15 | 38.15 | 38.55 | 37.9 |
| 2023-08-18 | 1.5 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 8 | 3.6 | 0 | 0.0 | 2 | 0.9 | 222 | 38.55 | 39.3 | 39.3 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 1.48 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -4 | 1.25 | 0 | 0.0 | 2 | 0.63 | 319 | 40.1 | 42.3 | 42.7 | 38.9 |
| 2023-08-04 | 1.49 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -15 | 9.15 | 0 | 0.0 | 0 | 0.0 | 164 | 42.6 | 42.15 | 42.85 | 41.2 |
| 2023-07-28 | 1.52 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 4.79 | 0 | 0.0 | -1 | 0.68 | 146 | 41.65 | 41.2 | 42.35 | 41.15 |
| 2023-07-21 | 1.5 (-0.03) | 0.0 (0.0) | 0.1 (+0.1) | -10 | 2.14 | 0 | 0.0 | 49 | 10.49 | 467 | 41.9 | 43.8 | 45.2 | 40.6 |
| 2023-07-14 | 1.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 947 | 43.8 | 40.0 | 44.0 | 40.0 |
| 2023-07-07 | 1.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.1 | 0 | 0.0 | 0 | 0.0 | 387 | 39.7 | 40.45 | 40.6 | 38.5 |
| 2023-06-30 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 40.4 | 40.05 | 40.4 | 39.85 |
| 2023-06-21 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 40.5 | 41.1 | 41.35 | 40.2 |
| 2023-06-16 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.33 | 0 | 0.0 | 0 | 0.0 | 240 | 41.05 | 39.65 | 41.2 | 39.4 |
| 2023-06-09 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 39.65 | 39.2 | 39.9 | 39.1 |
| 2023-06-02 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 39.2 | 39.05 | 39.3 | 38.9 |
| 2023-05-26 | 1.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.52 | 0 | 0.0 | 0 | 0.0 | 252 | 38.75 | 38.65 | 38.95 | 38.25 |
| 2023-05-19 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.71 | 0 | 0.0 | 0 | 0.0 | 234 | 39.0 | 38.5 | 39.0 | 38.4 |
| 2023-05-12 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 38.85 | 38.9 | 39.3 | 38.4 |
| 2023-05-05 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 38.9 | 39.3 | 39.35 | 38.7 |
| 2023-04-28 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 38.7 | 38.85 | 39.45 | 38.3 |
| 2023-04-21 | 1.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.01 | 0 | 0.0 | 0 | 0.0 | 599 | 38.9 | 40.0 | 42.3 | 38.9 |
| 2023-04-14 | 1.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.53 | 0 | 0.0 | 0 | 0.0 | 199 | 39.3 | 39.65 | 39.7 | 38.95 |
| 2023-04-07 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 39.7 | 39.3 | 39.7 | 39.3 |
| 2023-03-31 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 39.3 | 39.7 | 39.7 | 39.05 |
| 2023-03-24 | 1.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.27 | 0 | 0.0 | 0 | 0.0 | 214 | 39.75 | 39.3 | 40.9 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-17 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 237 | 39.3 | 41.0 | 41.05 | 38.9 |
| 2023-03-10 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.17 | 0 | 0.0 | 0 | 0.0 | 230 | 41.4 | 41.65 | 42.45 | 41.4 |
| 2023-03-03 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 41.65 | 40.9 | 42.5 | 40.75 |
| 2023-02-24 | 1.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.29 | 0 | 0.0 | 0 | 0.0 | 396 | 40.6 | 38.4 | 41.4 | 38.4 |
| 2023-02-17 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 38.4 | 38.5 | 38.55 | 38.1 |
| 2023-02-10 | 1.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 38.5 | 38.4 | 38.9 | 38.15 |
| 2023-02-03 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 38.4 | 38.15 | 38.4 | 37.85 |
| 2023-01-17 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 37.95 | 37.8 | 37.95 | 37.0 |
| 2023-01-13 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 37.7 | 38.3 | 38.35 | 37.55 |
| 2023-01-06 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 38.3 | 38.2 | 38.4 | 37.9 |
| 2022-12-30 | 1.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 38.2 | 38.8 | 38.95 | 37.7 |
| 2022-12-23 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 38.35 | 37.75 | 38.35 | 37.7 |
| 2022-12-16 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 38.0 | 37.9 | 38.5 | 37.55 |
| 2022-12-09 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.53 | 0 | 0.0 | 0 | 0.0 | 316 | 38.0 | 37.9 | 39.35 | 37.8 |
| 2022-12-02 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 37.8 | 37.6 | 38.3 | 37.6 |
| 2022-11-25 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 37.55 | 37.7 | 38.0 | 37.35 |
| 2022-11-18 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 37.55 | 37.2 | 38.9 | 37.1 |
| 2022-11-11 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.99 | 0 | 0.0 | 0 | 0.0 | 351 | 36.95 | 37.1 | 37.7 | 36.8 |
| 2022-11-04 | 1.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.04 | 0 | 0.0 | 0 | 0.0 | 286 | 37.1 | 37.2 | 38.9 | 36.95 |
| 2022-10-28 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 37.2 | 36.9 | 37.3 | 35.2 |
| 2022-10-21 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 36.7 | 37.2 | 37.2 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-14 | 1.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 36.95 | 37.65 | 37.75 | 35.5 |
| 2022-10-07 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 37.9 | 36.6 | 38.95 | 36.4 |
| 2022-09-30 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 36.6 | 37.45 | 38.25 | 36.2 |
| 2022-09-23 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 38.7 | 38.45 | 40.9 | 37.65 |
| 2022-09-16 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 38.5 | 37.8 | 39.0 | 37.6 |
| 2022-09-08 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 38.2 | 38.6 | 39.15 | 37.5 |
| 2022-09-02 | 1.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 38.7 | 38.9 | 39.5 | 38.0 |
| 2022-08-26 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 39.0 | 38.25 | 39.4 | 37.8 |
| 2022-08-19 | 1.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 38.65 | 37.35 | 38.75 | 36.5 |
| 2022-08-12 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.55 | 0 | 0.0 | 0 | 0.0 | 197 | 35.95 | 35.1 | 36.55 | 34.8 |
| 2022-08-05 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 36.15 | 36.7 | 36.9 | 35.65 |
| 2022-07-29 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 35.75 | 34.9 | 35.8 | 34.6 |
| 2022-07-22 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 34.8 | 33.8 | 34.8 | 33.8 |
| 2022-07-15 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 33.85 | 33.8 | 34.75 | 33.65 |
| 2022-07-08 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 34.5 | 35.0 | 35.1 | 33.45 |
| 2022-07-01 | 1.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 36.85 | 38.65 | 39.5 | 36.85 |
| 2022-06-24 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 38.9 | 39.5 | 39.65 | 38.0 |
| 2022-06-17 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.89 | 0 | 0.0 | -1 | 0.94 | 106 | 39.4 | 39.85 | 40.95 | 38.8 |
| 2022-06-10 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 236 | 40.5 | 40.6 | 43.8 | 40.0 |
| 2022-06-02 | 1.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.48 | 0 | 0.0 | 0 | 0.0 | 165 | 40.5 | 39.95 | 41.1 | 39.6 |
| 2022-05-27 | 1.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | 23.72 | 0 | 0.0 | 0 | 0.0 | 156 | 39.6 | 39.4 | 40.65 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-20 | 1.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 39.35 | 38.85 | 39.6 | 38.2 |
| 2022-05-13 | 1.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | 27.59 | 0 | 0.0 | 0 | 0.0 | 116 | 37.7 | 37.85 | 39.35 | 37.45 |
| 2022-05-06 | 1.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.15 | 0 | 0.0 | 1 | 0.74 | 135 | 37.35 | 35.8 | 39.3 | 35.65 |
| 2022-04-29 | 1.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.23 | 0 | 0.0 | 0 | 0.0 | 130 | 36.3 | 37.7 | 37.7 | 35.6 |
| 2022-04-22 | 1.83 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 24.26 | 0 | 0.0 | -1 | 0.74 | 136 | 38.45 | 38.3 | 39.8 | 37.85 |
| 2022-04-15 | 1.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 12.98 | 0 | 0.0 | 1 | 0.76 | 131 | 38.4 | 40.0 | 40.0 | 38.2 |
| 2022-04-08 | 1.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 40.45 | 41.1 | 41.15 | 40.0 |
| 2022-04-01 | 1.96 (-0.03) | 0.0 (0.0) | 0.0 (-0.26) | -17 | 8.21 | 0 | 0.0 | -125 | 60.39 | 207 | 40.95 | 41.7 | 42.25 | 40.9 |
| 2022-03-25 | 1.99 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 8 | 8.51 | 0 | 0.0 | -3 | 3.19 | 94 | 42.3 | 41.3 | 42.45 | 41.25 |
| 2022-03-18 | 1.98 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 41.15 | 40.65 | 41.15 | 39.0 |
| 2022-03-11 | 1.98 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -40 | 22.22 | 0 | 0.0 | 1 | 0.56 | 180 | 40.65 | 41.55 | 41.85 | 39.65 |
| 2022-03-04 | 2.07 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 41.4 | 41.45 | 41.9 | 41.35 |
| 2022-02-25 | 2.09 (-0.19) | 0.0 (0.0) | 0.27 (0.0) | -90 | 23.56 | 0 | 0.0 | 0 | 0.0 | 382 | 41.25 | 42.7 | 43.1 | 40.7 |
| 2022-02-18 | 2.28 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 8 | 1.73 | 0 | 0.0 | 5 | 1.08 | 463 | 43.1 | 43.5 | 43.75 | 42.0 |
| 2022-02-11 | 2.26 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 16 | 4.86 | 0 | 0.0 | 6 | 1.82 | 329 | 44.5 | 43.0 | 45.2 | 43.0 |
| 2022-01-26 | 2.23 (-0.11) | 0.0 (0.0) | 0.25 (+0.01) | -38 | 8.86 | 0 | 0.0 | 5 | 1.17 | 429 | 42.4 | 45.05 | 45.05 | 41.3 |
| 2022-01-21 | 2.34 (-0.03) | 0.0 (0.0) | 0.24 (+0.02) | -17 | 3.11 | 0 | 0.0 | 5 | 0.91 | 547 | 45.05 | 45.5 | 48.3 | 45.0 |
| 2022-01-14 | 2.37 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -48 | 5.99 | 0 | 0.0 | 1 | 0.12 | 802 | 45.5 | 46.05 | 47.05 | 45.2 |
| 2022-01-07 | 2.48 (-0.12) | 0.0 (0.0) | 0.22 (+0.01) | -59 | 5.65 | 0 | 0.0 | 6 | 0.57 | 1044 | 47.55 | 46.7 | 48.5 | 45.25 |
| 2021-12-30 | 2.6 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -41 | 7.95 | 0 | 0.0 | 0 | 0.0 | 516 | 46.55 | 45.4 | 47.35 | 45.0 |
| 2021-12-24 | 2.69 (-0.06) | 0.0 (0.0) | 0.21 (+0.03) | -30 | 5.15 | 0 | 0.0 | 13 | 2.23 | 583 | 45.55 | 44.2 | 46.0 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-17 | 2.75 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -21 | 2.56 | 0 | 0.0 | -1 | 0.12 | 820 | 44.2 | 45.25 | 45.55 | 43.45 |
| 2021-12-10 | 2.81 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 9 | 0.68 | 0 | 0.0 | 2 | 0.15 | 1318 | 45.9 | 47.1 | 47.2 | 45.3 |
| 2021-12-03 | 2.79 (+0.48) | 0.0 (0.0) | 0.18 (0.0) | 227 | 18.7 | 0 | 0.0 | 0 | 0.0 | 1214 | 47.75 | 46.15 | 48.7 | 44.8 |
| 2021-11-26 | 2.31 (+0.42) | 0.0 (0.0) | 0.18 (-0.09) | 196 | 7.02 | 0 | 0.0 | -43 | 1.54 | 2791 | 46.8 | 46.6 | 50.7 | 46.3 |
| 2021-11-19 | 1.89 (+0.57) | 0.0 (0.0) | 0.27 (+0.27) | 271 | 5.63 | 0 | 0.0 | 128 | 2.66 | 4811 | 46.5 | 52.5 | 52.5 | 46.5 |
| 2021-11-12 | 1.32 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -21 | 0.23 | 0 | 0.0 | -4 | 0.04 | 9241 | 51.6 | 40.9 | 53.8 | 40.4 |
| 2021-11-05 | 1.36 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -80 | 20.41 | 0 | 0.0 | -6 | 1.53 | 392 | 39.15 | 39.2 | 40.6 | 39.0 |
| 2021-10-29 | 1.53 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 31 | 9.31 | 0 | 0.0 | 0 | 0.0 | 333 | 39.15 | 38.1 | 39.2 | 37.7 |
| 2021-10-22 | 1.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.66 | 0 | 0.0 | -1 | 0.33 | 301 | 38.1 | 36.65 | 38.15 | 36.3 |
| 2021-10-15 | 1.48 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -43 | 11.65 | 0 | 0.0 | 0 | 0.0 | 369 | 36.65 | 38.8 | 38.8 | 35.8 |
| 2021-10-08 | 1.57 (+0.1) | 0.0 (0.0) | 0.02 (-0.06) | 45 | 6.33 | 0 | 0.0 | -28 | 3.94 | 711 | 38.45 | 38.5 | 39.45 | 36.0 |
| 2021-10-01 | 1.47 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.78 | 0 | 0.0 | 2 | 0.26 | 768 | 38.65 | 41.3 | 42.5 | 38.5 |
| 2021-09-24 | 1.41 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 91 | 18.5 | 0 | 0.0 | 1 | 0.2 | 492 | 40.6 | 39.5 | 41.45 | 38.35 |
| 2021-09-17 | 1.17 (+0.05) | 0.0 (0.0) | 0.08 (+0.02) | 54 | 5.79 | 0 | 0.0 | 8 | 0.86 | 933 | 39.9 | 39.95 | 41.9 | 38.7 |
| 2021-09-10 | 1.12 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -20 | 1.23 | 0 | 0.0 | 3 | 0.19 | 1621 | 39.2 | 41.8 | 41.8 | 38.25 |
| 2021-09-03 | 1.13 (+0.31) | 0.0 (0.0) | 0.05 (+0.05) | 128 | 3.23 | 0 | 0.0 | 25 | 0.63 | 3964 | 41.75 | 38.0 | 43.8 | 37.6 |
| 2021-08-27 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 9 | 0.74 | 0 | 0.0 | -10 | 0.82 | 1222 | 37.6 | 37.5 | 39.2 | 36.1 |
| 2021-08-20 | 0.8 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 45 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1790 | 37.0 | 34.6 | 38.8 | 33.4 |
| 2021-08-13 | 0.69 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | -44 | 1.71 | 0 | 0.0 | 11 | 0.43 | 2577 | 35.0 | 35.8 | 40.55 | 35.0 |
| 2021-08-06 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 6 | 2.26 | 0 | 0.0 | -9 | 3.4 | 265 | 35.45 | 33.95 | 35.7 | 32.8 |
| 2021-07-30 | 0.77 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 34 | 5.65 | 0 | 0.0 | 6 | 1.0 | 602 | 33.0 | 35.5 | 35.8 | 32.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-23 | 0.7 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.48 | 627 | 35.4 | 35.5 | 36.9 | 35.4 |
| 2021-07-16 | 0.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.51 | 0 | 0.0 | 0 | 0.0 | 878 | 35.4 | 35.4 | 37.0 | 34.0 |
| 2021-07-09 | 0.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.16 | 0 | 0.0 | 0 | 0.0 | 2834 | 34.9 | 31.1 | 38.1 | 31.05 |
| 2021-07-02 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 31.05 | 29.9 | 31.8 | 29.3 |
| 2021-06-25 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | -2 | 2.6 | 77 | 29.9 | 29.0 | 29.9 | 28.4 |
| 2021-06-18 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.25 | 29.15 | 29.5 | 28.95 |
| 2021-06-11 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 29.0 | 29.4 | 29.75 | 28.95 |
| 2021-06-04 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 29.4 | 28.85 | 29.5 | 28.8 |
| 2021-05-28 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.62 | 0 | 0.0 | 2 | 0.62 | 324 | 28.85 | 28.7 | 29.5 | 28.0 |
| 2021-05-21 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | -2 | 0.53 | 375 | 28.7 | 28.5 | 29.9 | 26.8 |
| 2021-05-14 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 369 | 29.45 | 32.55 | 32.7 | 27.6 |
| 2021-05-07 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.17 | 0 | 0.0 | 0 | 0.0 | 227 | 33.0 | 34.5 | 34.8 | 32.05 |
| 2021-04-29 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.78 | 0 | 0.0 | -1 | 0.39 | 255 | 34.35 | 33.4 | 34.6 | 33.05 |
| 2021-04-23 | 0.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 33.4 | 33.1 | 33.95 | 32.1 |
| 2021-04-16 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 2.11 | 0 | 0.0 | 2 | 0.84 | 237 | 33.0 | 34.1 | 34.2 | 32.85 |
| 2021-04-09 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.27 | 370 | 33.75 | 32.1 | 34.4 | 32.0 |
| 2021-04-01 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.68 | 147 | 32.0 | 32.1 | 32.15 | 31.45 |
| 2021-03-26 | 0.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.19 | 0 | 0.0 | 0 | 0.0 | 157 | 31.95 | 31.55 | 32.2 | 31.5 |
| 2021-03-19 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 1 | 0.6 | 167 | 31.55 | 31.5 | 31.9 | 31.2 |
| 2021-03-12 | 0.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 31.4 | 31.65 | 32.4 | 31.35 |
| 2021-03-05 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 31.65 | 31.35 | 32.0 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 31.3 | 30.3 | 32.0 | 30.25 |
| 2021-02-19 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 30.3 | 30.25 | 30.65 | 30.1 |
| 2021-02-05 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 30.1 | 30.95 | 30.95 | 30.05 |
| 2021-01-29 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 30.4 | 30.25 | 30.5 | 30.0 |
| 2021-01-22 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 30.25 | 31.35 | 31.9 | 30.2 |
| 2021-01-15 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 31.35 | 31.6 | 31.85 | 30.65 |
| 2021-01-08 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.14 | 88 | 31.95 | 32.55 | 32.75 | 31.95 |
| 2020-12-31 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 32.7 | 32.3 | 33.0 | 32.1 |
| 2020-12-25 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 32.4 | 31.8 | 32.9 | 31.8 |
| 2020-12-18 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 178 | 31.65 | 31.1 | 32.9 | 30.55 |
| 2020-12-11 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 31.65 | 30.55 | 32.9 | 30.2 |
| 2020-12-04 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 30.5 | 30.8 | 31.5 | 30.5 |
| 2020-11-27 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 30.7 | 30.05 | 30.8 | 30.05 |
| 2020-11-20 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 30.05 | 29.05 | 30.2 | 29.05 |
| 2020-11-13 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 29.15 | 29.9 | 29.9 | 29.0 |
| 2020-11-06 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 29.85 | 30.0 | 31.0 | 29.8 |
| 2020-10-30 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 30.0 | 30.5 | 30.5 | 30.0 |
| 2020-10-23 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 30.75 | 30.6 | 30.95 | 30.4 |
| 2020-10-16 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 30.65 | 32.5 | 32.5 | 30.3 |
| 2020-10-08 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 32.5 | 30.85 | 32.5 | 30.8 |
| 2020-09-30 | 0.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 25.0 | 0 | 0.0 | -1 | 1.39 | 72 | 31.25 | 30.05 | 31.25 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-25 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | 1 | 0.54 | 185 | 30.05 | 32.8 | 33.15 | 30.05 |
| 2020-09-18 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 32.8 | 33.0 | 33.75 | 32.7 |
| 2020-09-11 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 33.0 | 32.3 | 33.8 | 32.2 |
| 2020-09-04 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 32.55 | 32.4 | 32.8 | 32.05 |
| 2020-08-28 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | -2 | 2.17 | 92 | 32.4 | 32.1 | 32.45 | 31.5 |
| 2020-08-21 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.31 | 0 | 0.0 | 2 | 0.87 | 229 | 32.65 | 33.25 | 33.3 | 31.2 |
| 2020-08-14 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 9.09 | 0 | 0.0 | 0 | 0.0 | 275 | 33.25 | 33.9 | 33.95 | 32.8 |
| 2020-08-07 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | -1 | 0.43 | 232 | 34.4 | 34.2 | 34.65 | 33.65 |
| 2020-07-31 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.42 | 238 | 34.5 | 35.45 | 35.45 | 34.0 |
| 2020-07-24 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.78 | 257 | 35.45 | 34.35 | 35.45 | 33.5 |
| 2020-07-17 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -11 | 4.38 | 0 | 0.0 | -7 | 2.79 | 251 | 33.6 | 35.35 | 35.6 | 33.6 |
| 2020-07-10 | 0.84 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.41 | 483 | 34.55 | 36.3 | 37.4 | 34.55 |
| 2020-07-03 | 0.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 35.85 | 35.3 | 36.8 | 35.3 |
| 2020-06-24 | 0.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 35.8 | 35.7 | 36.3 | 35.3 |
| 2020-06-19 | 0.91 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -11 | 2.69 | 0 | 0.0 | 1 | 0.24 | 409 | 35.95 | 36.3 | 37.35 | 35.4 |
| 2020-06-12 | 1.14 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -5 | 0.16 | 0 | 0.0 | 10 | 0.31 | 3211 | 36.05 | 35.25 | 40.85 | 33.35 |
| 2020-06-05 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 35.2 | 35.3 | 35.75 | 34.6 |
| 2020-05-29 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | -2 | 1.57 | 127 | 34.95 | 34.5 | 35.3 | 34.2 |
| 2020-05-22 | 1.14 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.62 | 0 | 0.0 | -1 | 0.62 | 162 | 34.5 | 34.4 | 35.4 | 33.55 |
| 2020-05-15 | 1.08 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 1.07 | 0 | 0.0 | 3 | 0.46 | 654 | 34.5 | 33.6 | 37.6 | 33.4 |
| 2020-05-08 | 1.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.67 | 0 | 0.0 | 0 | 0.0 | 375 | 33.5 | 30.6 | 33.95 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 30.75 | 30.5 | 31.4 | 30.15 |
| 2020-04-24 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 30.05 | 31.35 | 31.45 | 29.2 |
| 2020-04-17 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.12 | 178 | 31.75 | 31.0 | 32.65 | 30.5 |
| 2020-04-10 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.78 | 255 | 31.3 | 26.65 | 32.05 | 25.85 |
| 2020-04-01 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.65 | 25.7 | 26.65 | 25.4 |
| 2020-03-27 | 1.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -40 | 11.53 | 0 | 0.0 | -2 | 0.58 | 347 | 25.7 | 23.6 | 26.65 | 22.5 |
| 2020-03-20 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.99 | 0 | 0.0 | 1 | 0.33 | 304 | 24.05 | 30.25 | 30.25 | 23.5 |
| 2020-03-13 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.28 | 354 | 27.55 | 35.1 | 35.1 | 27.5 |
| 2020-03-06 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 35.15 | 35.3 | 35.85 | 35.05 |
| 2020-02-27 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 35.4 | 35.75 | 35.75 | 35.4 |
| 2020-02-21 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 35.75 | 36.45 | 36.45 | 35.55 |
| 2020-02-14 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 36.6 | 37.75 | 37.75 | 36.0 |
| 2020-02-07 | 1.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 37.15 | 37.2 | 37.7 | 36.0 |
| 2020-01-31 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 37.2 | 38.5 | 39.15 | 37.0 |
| 2020-01-20 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.4 | 39.2 | 39.4 | 39.05 |
| 2020-01-17 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 39.0 | 39.2 | 39.2 | 38.8 |
| 2020-01-10 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 39.2 | 39.1 | 39.3 | 38.8 |
| 2020-01-03 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 39.3 | 39.6 | 39.8 | 39.25 |
| 2019-12-31 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 39.6 | 39.2 | 39.85 | 39.15 |
| 2019-12-27 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 39.2 | 39.1 | 39.5 | 38.85 |
| 2019-12-20 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 39.5 | 38.75 | 39.6 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-13 | 1.25 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 2.73 | 0 | 0.0 | -3 | 1.36 | 220 | 39.0 | 39.9 | 40.9 | 38.8 |
| 2019-12-06 | 1.23 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 38.55 | 38.75 | 38.75 | 38.3 |
| 2019-11-29 | 1.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 38.25 | 38.7 | 38.7 | 38.25 |
| 2019-11-22 | 1.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 38.6 | 38.65 | 39.0 | 38.3 |
| 2019-11-15 | 1.04 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.66 | 0 | 0.0 | 3 | 0.22 | 1356 | 38.35 | 40.45 | 40.7 | 38.0 |
| 2019-11-08 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 44.45 | 44.45 | 46.45 | 44.1 |
| 2019-11-01 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.95 | 0 | 0.0 | -1 | 0.32 | 317 | 44.45 | 46.75 | 46.8 | 44.0 |
| 2019-10-25 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 681 | 46.0 | 42.8 | 47.0 | 41.9 |
| 2019-10-18 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 42.6 | 42.8 | 42.8 | 41.85 |
| 2019-10-09 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.82 | 0 | 0.0 | 0 | 0.0 | 384 | 42.2 | 43.3 | 43.7 | 42.2 |
| 2019-10-04 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 455 | 43.05 | 41.2 | 43.5 | 41.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 0.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.34 | 0 | 0.0 | 0 | 0.0 | 205 | 35.35 | 35.1 | 35.95 | 35.1 |
| 2024-04-30 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.78 | 0 | 0.0 | 0 | 0.0 | 338 | 35.1 | 36.1 | 36.4 | 34.4 |
| 2024-03-29 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.8 | 0 | 0.0 | 0 | 0.0 | 622 | 35.95 | 35.85 | 36.85 | 35.2 |
| 2024-02-29 | 0.91 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -171 | 36.54 | 0 | 0.0 | 0 | 0.0 | 468 | 35.9 | 36.95 | 37.3 | 35.7 |
| 2024-01-31 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 422 | 36.95 | 37.75 | 38.0 | 35.25 |
| 2023-12-29 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 416 | 37.75 | 38.25 | 38.6 | 37.65 |
| 2023-11-30 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.38 | 0 | 0.0 | 0 | 0.0 | 434 | 38.15 | 37.75 | 39.0 | 37.6 |
| 2023-10-31 | 1.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.63 | 0 | 0.0 | 0 | 0.0 | 418 | 37.75 | 39.2 | 39.9 | 37.1 |
| 2023-09-28 | 1.31 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -93 | 19.18 | 0 | 0.0 | 0 | 0.0 | 485 | 39.2 | 38.75 | 39.65 | 38.3 |
| 2023-08-31 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (-0.1) | 1 | 0.13 | 0 | 0.0 | -48 | 6.07 | 791 | 38.75 | 41.3 | 42.85 | 37.9 |
| 2023-07-31 | 1.5 (-0.06) | 0.0 (0.0) | 0.1 (+0.1) | -17 | 0.85 | 0 | 0.0 | 48 | 2.41 | 1993 | 41.25 | 40.45 | 45.2 | 38.5 |
| 2023-06-30 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 686 | 40.4 | 39.0 | 41.35 | 39.0 |
| 2023-05-31 | 1.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.14 | 0 | 0.0 | 0 | 0.0 | 668 | 39.1 | 39.3 | 39.35 | 38.25 |
| 2023-04-28 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 941 | 38.7 | 39.3 | 42.3 | 38.3 |
| 2023-03-31 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1033 | 39.3 | 40.9 | 42.5 | 38.9 |
| 2023-02-24 | 1.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.72 | 0 | 0.0 | 0 | 0.0 | 773 | 40.6 | 38.35 | 41.4 | 38.05 |
| 2023-01-31 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 297 | 38.25 | 38.2 | 38.4 | 37.0 |
| 2022-12-30 | 1.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.19 | 0 | 0.0 | 0 | 0.0 | 626 | 38.2 | 38.25 | 39.35 | 37.55 |
| 2022-11-30 | 1.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1073 | 38.1 | 37.2 | 38.9 | 36.8 |
| 2022-10-31 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 37.2 | 36.6 | 38.95 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 36.6 | 39.0 | 40.9 | 36.2 |
| 2022-08-31 | 1.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 485 | 39.1 | 36.7 | 39.4 | 34.8 |
| 2022-07-29 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 35.75 | 38.05 | 38.55 | 33.45 |
| 2022-06-30 | 1.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.42 | 0 | 0.0 | -1 | 0.17 | 584 | 39.2 | 40.25 | 43.8 | 37.65 |
| 2022-05-31 | 1.58 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -109 | 17.11 | 0 | 0.0 | 1 | 0.16 | 637 | 40.7 | 35.8 | 40.7 | 35.65 |
| 2022-04-29 | 1.81 (-0.16) | 0.0 (0.0) | 0.0 (-0.15) | -81 | 14.75 | 0 | 0.0 | -73 | 13.3 | 549 | 36.3 | 41.5 | 41.5 | 35.6 |
| 2022-03-31 | 1.97 (-0.12) | 0.0 (0.0) | 0.15 (-0.12) | -54 | 8.26 | 0 | 0.0 | -54 | 8.26 | 654 | 41.95 | 41.45 | 42.45 | 39.0 |
| 2022-02-25 | 2.09 (-0.14) | 0.0 (0.0) | 0.27 (+0.02) | -66 | 5.62 | 0 | 0.0 | 11 | 0.94 | 1175 | 41.25 | 43.0 | 45.2 | 40.7 |
| 2022-01-26 | 2.23 (-0.37) | 0.0 (0.0) | 0.25 (+0.04) | -162 | 5.74 | 0 | 0.0 | 17 | 0.6 | 2823 | 42.4 | 46.7 | 48.5 | 41.3 |
| 2021-12-30 | 2.6 (+0.19) | 0.0 (0.0) | 0.21 (+0.02) | 97 | 2.48 | 0 | 0.0 | 10 | 0.26 | 3909 | 46.55 | 46.35 | 48.7 | 42.6 |
| 2021-11-30 | 2.41 (+0.88) | 0.0 (0.0) | 0.19 (+0.17) | 413 | 2.32 | 0 | 0.0 | 79 | 0.44 | 17780 | 46.85 | 39.2 | 53.8 | 39.0 |
| 2021-10-29 | 1.53 (+0.08) | 0.0 (0.0) | 0.02 (-0.06) | 21 | 1.13 | 0 | 0.0 | -29 | 1.56 | 1854 | 39.15 | 39.15 | 39.55 | 35.8 |
| 2021-09-30 | 1.45 (+0.31) | 0.0 (0.0) | 0.08 (+0.06) | 130 | 2.51 | 0 | 0.0 | 30 | 0.58 | 5170 | 39.05 | 42.9 | 43.5 | 38.25 |
| 2021-08-31 | 1.14 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 162 | 1.95 | 0 | 0.0 | 1 | 0.01 | 8326 | 42.3 | 33.95 | 43.8 | 32.8 |
| 2021-07-30 | 0.77 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 19 | 0.38 | 0 | 0.0 | 9 | 0.18 | 5058 | 33.0 | 31.8 | 38.1 | 30.85 |
| 2021-06-30 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.27 | 0 | 0.0 | -2 | 0.51 | 395 | 31.8 | 29.05 | 31.8 | 28.4 |
| 2021-05-31 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1308 | 28.85 | 34.5 | 34.8 | 26.8 |
| 2021-04-29 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1163 | 34.35 | 31.5 | 34.6 | 31.5 |
| 2021-03-31 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.1 | 0 | 0.0 | 2 | 0.32 | 634 | 31.5 | 31.35 | 32.4 | 31.2 |
| 2021-02-26 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.39 | 0 | 0.0 | 0 | 0.0 | 287 | 31.3 | 30.95 | 32.0 | 30.05 |
| 2021-01-29 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.08 | 0 | 0.0 | -1 | 0.27 | 372 | 30.4 | 32.55 | 32.75 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 1 | 0.13 | 792 | 32.7 | 31.0 | 33.0 | 30.2 |
| 2020-11-30 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 828 | 31.05 | 30.0 | 31.5 | 29.0 |
| 2020-10-30 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.83 | 0 | 0.0 | 0 | 0.0 | 480 | 30.0 | 30.85 | 32.5 | 30.0 |
| 2020-09-30 | 0.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.31 | 0 | 0.0 | 0 | 0.0 | 574 | 31.25 | 32.3 | 33.8 | 30.0 |
| 2020-08-31 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.26 | 0 | 0.0 | -1 | 0.12 | 859 | 32.8 | 34.2 | 34.65 | 31.2 |
| 2020-07-31 | 0.83 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -11 | 0.78 | 0 | 0.0 | -10 | 0.71 | 1414 | 34.5 | 35.55 | 37.4 | 33.5 |
| 2020-06-30 | 0.91 (-0.23) | 0.0 (0.0) | 0.02 (+0.02) | -10 | 0.26 | 0 | 0.0 | 11 | 0.28 | 3905 | 35.4 | 35.3 | 40.85 | 33.35 |
| 2020-05-29 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1320 | 34.95 | 30.6 | 37.6 | 30.0 |
| 2020-04-30 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 767 | 30.75 | 26.5 | 32.65 | 25.85 |
| 2020-03-31 | 1.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -50 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1113 | 25.9 | 35.3 | 35.85 | 22.5 |
| 2020-02-27 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 665 | 35.4 | 37.2 | 37.75 | 35.4 |
| 2020-01-31 | 1.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 367 | 37.2 | 39.6 | 39.8 | 37.0 |
| 2019-12-31 | 1.26 (+0.24) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.77 | 0 | 0.0 | -3 | 0.58 | 518 | 39.6 | 38.75 | 40.9 | 38.3 |
| 2019-11-29 | 1.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.15 | 0 | 0.0 | 3 | 0.15 | 2021 | 38.25 | 44.5 | 46.45 | 38.0 |
| 2019-10-31 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.3 | 0 | 0.0 | -1 | 0.05 | 2004 | 44.6 | 41.2 | 47.0 | 41.1 |
| 2019-09-27 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 1 | 0.11 | 937 | 41.25 | 38.9 | 42.75 | 38.7 |
| 2019-08-30 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 630 | 38.9 | 37.6 | 39.0 | 37.0 |
| 2019-07-31 | 1.02 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1806 | 37.8 | 42.3 | 42.8 | 36.85 |
| 2019-06-28 | 1.31 () | 0.0 () | 0.0 () | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 697 | 41.65 | 40.0 | 41.7 | 39.9 |
