- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.08, 1496 (0.0) | 2.4, 3325 (+0.32) | 0.58, 8 (-0.05) | 0.22, 2 (-0.36) | 1.88, 5 (0.0) | 93.1, 17 (-0.01) | 3481 | 13952張 | 43.4 | 48.6 | 51.3 | 42.8 |
2024-04-26 | 0.08, 1479 (-0.01) | 2.08, 3034 (-0.75) | 0.63, 9 (+0.26) | 0.58, 4 (+0.36) | 1.88, 5 (+0.23) | 93.11, 17 (0.0) | 3182 | 11033張 | 44.2 | 35.65 | 44.2 | 33.15 |
2024-04-19 | 0.09, 1480 (0.0) | 2.83, 3523 (+0.08) | 0.37, 5 (-0.11) | 0.22, 2 (0.0) | 1.65, 4 (0.0) | 93.11, 17 (0.0) | 3682 | 3867張 | 34.6 | 33.45 | 36.1 | 30.25 |
2024-04-12 | 0.09, 1479 (0.0) | 2.75, 3498 (+0.05) | 0.48, 6 (-0.02) | 0.22, 2 (0.0) | 1.65, 4 (0.0) | 93.11, 17 (0.0) | 3659 | 2885張 | 33.6 | 35.35 | 38.35 | 33.6 |
2024-04-03 | 0.09, 1494 (0.0) | 2.7, 3521 (+0.2) | 0.5, 6 (+0.1) | 0.22, 2 (-0.16) | 1.65, 4 (0.0) | 93.11, 17 (0.0) | 3683 | 6749張 | 35.75 | 34.85 | 40.6 | 34.3 |
2024-03-29 | 0.09, 1475 (0.0) | 2.5, 3362 (0.0) | 0.4, 6 (+0.05) | 0.38, 3 (0.0) | 1.65, 4 (+0.02) | 93.11, 17 (0.0) | 3528 | 14952張 | 33.6 | 27.9 | 39.7 | 27.8 |
2024-03-22 | 0.09, 1471 (0.0) | 2.5, 3198 (+0.18) | 0.35, 5 (-0.2) | 0.38, 3 (-0.12) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3367 | 3342張 | 27.2 | 29.85 | 31.8 | 27.0 |
2024-03-15 | 0.09, 1471 (0.0) | 2.32, 3101 (-0.16) | 0.55, 8 (+0.26) | 0.5, 4 (-0.01) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3262 | 2371張 | 29.4 | 32.7 | 35.0 | 29.05 |
2024-03-08 | 0.09, 1476 (+0.01) | 2.48, 3338 (+0.21) | 0.29, 4 (-0.3) | 0.51, 4 (-0.01) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3500 | 11078張 | 33.75 | 32.8 | 41.9 | 32.8 |
2024-03-01 | 0.08, 1406 (0.0) | 2.27, 3017 (+0.01) | 0.59, 8 (+0.19) | 0.52, 4 (+0.04) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3183 | 8423張 | 31.45 | 21.5 | 31.45 | 21.5 |
2024-02-23 | 0.08, 1389 (0.0) | 2.26, 2926 (-0.01) | 0.4, 6 (-0.11) | 0.48, 4 (+0.11) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3109 | 101張 | 21.5 | 21.1 | 22.0 | 21.1 |
2024-02-16 | 0.08, 1387 (0.0) | 2.27, 2931 (0.0) | 0.51, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3114 | 25張 | 21.2 | 21.0 | 21.3 | 20.8 |
2024-02-07 | 0.08, 1388 (0.0) | 2.27, 2933 (-0.01) | 0.51, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3116 | 18張 | 20.75 | 21.1 | 21.2 | 20.65 |
2024-02-02 | 0.08, 1389 (0.0) | 2.28, 2935 (+0.01) | 0.51, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3118 | 65張 | 21.4 | 21.0 | 21.5 | 20.6 |
2024-01-26 | 0.08, 1387 (0.0) | 2.27, 2939 (-0.01) | 0.51, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3121 | 55張 | 20.95 | 20.45 | 21.0 | 20.45 |
2024-01-19 | 0.08, 1387 (0.0) | 2.28, 2945 (+0.02) | 0.51, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3126 | 202張 | 20.45 | 21.7 | 21.75 | 20.25 |
2024-01-12 | 0.08, 1388 (0.0) | 2.26, 2932 (-0.01) | 0.51, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3115 | 78張 | 21.75 | 21.65 | 21.9 | 21.45 |
2024-01-05 | 0.08, 1387 (0.0) | 2.27, 2939 (+0.01) | 0.51, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3122 | 44張 | 21.65 | 21.9 | 21.9 | 21.5 |
2023-12-29 | 0.08, 1391 (0.0) | 2.26, 2948 (-0.02) | 0.51, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3131 | 115張 | 21.95 | 21.8 | 21.95 | 21.55 |
2023-12-22 | 0.08, 1391 (0.0) | 2.28, 2946 (-0.03) | 0.51, 7 (+0.01) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3131 | 169張 | 21.8 | 22.5 | 22.55 | 21.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.08, 1389 (0.0) | 2.31, 2964 (-0.01) | 0.5, 7 (+0.02) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3148 | 221張 | 22.5 | 21.9 | 22.7 | 21.4 |
2023-12-08 | 0.08, 1390 (0.0) | 2.32, 2962 (-0.02) | 0.48, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3148 | 189張 | 21.9 | 21.7 | 22.0 | 21.45 |
2023-12-01 | 0.08, 1395 (0.0) | 2.34, 2976 (-0.04) | 0.48, 7 (+0.01) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3161 | 158張 | 21.6 | 21.25 | 21.95 | 21.25 |
2023-11-24 | 0.08, 1393 (0.0) | 2.38, 3010 (-0.03) | 0.47, 7 (+0.06) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3193 | 159張 | 21.25 | 21.05 | 21.45 | 21.05 |
2023-11-17 | 0.08, 1389 (0.0) | 2.41, 3029 (+0.02) | 0.41, 6 (+0.06) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3211 | 176張 | 21.05 | 20.75 | 21.1 | 20.35 |
2023-11-10 | 0.08, 1390 (0.0) | 2.39, 3021 (+0.01) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3208 | 63張 | 20.35 | 20.4 | 20.55 | 20.35 |
2023-11-03 | 0.08, 1393 (0.0) | 2.38, 3017 (0.0) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3205 | 77張 | 20.35 | 20.1 | 20.8 | 20.0 |
2023-10-27 | 0.08, 1400 (0.0) | 2.38, 3035 (0.0) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3223 | 240張 | 20.3 | 20.5 | 21.45 | 20.15 |
2023-10-20 | 0.08, 1398 (0.0) | 2.38, 3018 (-0.03) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3204 | 77張 | 20.2 | 20.35 | 20.45 | 20.05 |
2023-10-13 | 0.08, 1398 (0.0) | 2.41, 3026 (0.0) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3209 | 40張 | 20.3 | 20.65 | 20.65 | 20.2 |
2023-10-06 | 0.08, 1403 (0.0) | 2.41, 3035 (+0.01) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3219 | 57張 | 20.35 | 20.35 | 20.45 | 20.2 |
2023-09-28 | 0.08, 1408 (0.0) | 2.4, 3045 (0.0) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3229 | 57張 | 20.4 | 20.3 | 20.85 | 20.3 |
2023-09-22 | 0.08, 1406 (0.0) | 2.4, 3039 (-0.01) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3223 | 75張 | 20.3 | 20.55 | 20.55 | 20.25 |
2023-09-15 | 0.08, 1405 (0.0) | 2.41, 3036 (+0.01) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3220 | 98張 | 20.55 | 20.35 | 20.55 | 20.2 |
2023-09-08 | 0.08, 1403 (0.0) | 2.4, 3033 (-0.02) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3216 | 152張 | 20.35 | 20.3 | 20.4 | 20.1 |
2023-09-01 | 0.08, 1405 (0.0) | 2.42, 3043 (-0.01) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3224 | 78張 | 20.3 | 20.0 | 20.45 | 19.85 |
2023-08-25 | 0.08, 1403 (0.0) | 2.43, 3044 (-0.01) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3225 | 43張 | 20.0 | 20.05 | 20.65 | 19.85 |
2023-08-18 | 0.08, 1404 (0.0) | 2.44, 3054 (-0.01) | 0.35, 5 (-0.05) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3233 | 86張 | 20.1 | 20.3 | 20.4 | 19.7 |
2023-08-11 | 0.08, 1400 (0.0) | 2.45, 3057 (0.0) | 0.4, 6 (+0.05) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3235 | 188張 | 20.3 | 21.1 | 21.2 | 20.2 |
2023-08-04 | 0.08, 1400 (0.0) | 2.45, 3048 (0.0) | 0.35, 5 (-0.07) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3229 | 330張 | 21.25 | 22.4 | 22.65 | 20.75 |
2023-07-28 | 0.08, 1399 (0.0) | 2.45, 3024 (+0.03) | 0.42, 6 (-0.05) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3198 | 229張 | 22.35 | 21.2 | 22.4 | 20.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.08, 1400 (0.0) | 2.42, 3020 (+0.03) | 0.47, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3197 | 138張 | 21.4 | 21.45 | 22.3 | 20.95 |
2023-07-14 | 0.08, 1398 (0.0) | 2.39, 3009 (-0.0) | 0.47, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3187 | 197張 | 21.4 | 21.3 | 21.7 | 21.0 |
2023-07-07 | 0.08, 1402 (0.0) | 2.39, 3011 (+0.01) | 0.47, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3188 | 162張 | 21.6 | 22.4 | 22.5 | 21.3 |
2023-06-30 | 0.08, 1402 (0.0) | 2.38, 3009 (-0.01) | 0.47, 7 (+0.06) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3187 | 182張 | 22.35 | 23.3 | 23.3 | 22.3 |
2023-06-21 | 0.08, 1404 (0.0) | 2.39, 3015 (-0.02) | 0.41, 6 (-0.06) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3193 | 206張 | 22.9 | 22.9 | 23.25 | 22.5 |
2023-06-16 | 0.08, 1401 (0.0) | 2.41, 3017 (-0.02) | 0.47, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3193 | 141張 | 22.95 | 22.85 | 23.1 | 22.7 |
2023-06-09 | 0.08, 1400 (0.0) | 2.43, 3034 (+0.03) | 0.47, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3208 | 272張 | 22.85 | 22.7 | 23.9 | 22.7 |
2023-06-02 | 0.08, 1397 (0.0) | 2.4, 3014 (-0.01) | 0.47, 7 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3186 | 400張 | 22.75 | 22.2 | 23.75 | 22.2 |
2023-05-26 | 0.08, 1399 (0.0) | 2.41, 3029 (+0.03) | 0.47, 7 (+0.06) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3202 | 349張 | 22.15 | 23.6 | 23.6 | 22.0 |
2023-05-19 | 0.08, 1406 (0.0) | 2.38, 3017 (-0.05) | 0.41, 6 (-0.05) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3191 | 709張 | 23.65 | 22.55 | 24.7 | 22.3 |
2023-05-12 | 0.08, 1407 (0.0) | 2.43, 3047 (+0.02) | 0.46, 7 (+0.05) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3218 | 518張 | 22.3 | 23.95 | 23.95 | 21.3 |
2023-05-05 | 0.08, 1417 (0.0) | 2.41, 3089 (-0.07) | 0.41, 6 (+0.06) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3262 | 854張 | 23.8 | 25.2 | 25.7 | 23.35 |
2023-04-28 | 0.08, 1414 (0.0) | 2.48, 3161 (+0.11) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3338 | 9140張 | 25.2 | 21.65 | 26.55 | 21.65 |
2023-04-21 | 0.08, 1392 (0.0) | 2.37, 2992 (+0.01) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3173 | 263張 | 21.55 | 21.3 | 22.6 | 21.25 |
2023-04-14 | 0.08, 1380 (0.0) | 2.36, 2981 (-0.01) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3166 | 118張 | 21.3 | 21.15 | 22.0 | 21.0 |
2023-04-07 | 0.08, 1376 (0.0) | 2.37, 2987 (0.0) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3171 | 10張 | 21.1 | 21.4 | 21.4 | 21.1 |
2023-03-31 | 0.08, 1375 (0.0) | 2.37, 2985 (0.0) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3169 | 106張 | 21.1 | 21.25 | 21.7 | 20.9 |
2023-03-24 | 0.08, 1371 (0.0) | 2.37, 3000 (+0.04) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3183 | 206張 | 21.35 | 20.8 | 21.6 | 20.8 |
2023-03-17 | 0.08, 1372 (0.0) | 2.33, 2989 (+0.01) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3173 | 94張 | 20.75 | 21.35 | 21.35 | 20.5 |
2023-03-10 | 0.08, 1370 (0.0) | 2.32, 2984 (+0.02) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3167 | 122張 | 21.4 | 21.6 | 22.15 | 21.35 |
2023-03-03 | 0.08, 1365 (0.0) | 2.3, 2971 (-0.03) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3158 | 165張 | 21.55 | 21.3 | 22.4 | 21.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.08, 1364 (0.0) | 2.33, 2978 (+0.01) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3166 | 190張 | 21.3 | 20.8 | 21.3 | 20.75 |
2023-02-17 | 0.08, 1365 (0.0) | 2.32, 2978 (+0.01) | 0.35, 5 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3164 | 72張 | 20.8 | 21.0 | 21.1 | 20.6 |
2023-02-10 | 0.08, 1366 (0.0) | 2.31, 2981 (-0.01) | 0.35, 5 (+0.06) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3169 | 91張 | 21.05 | 21.4 | 21.4 | 21.05 |
2023-02-03 | 0.08, 1367 (0.0) | 2.32, 2990 (-0.01) | 0.29, 4 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3178 | 181張 | 21.15 | 20.3 | 21.4 | 20.3 |
2023-01-19 | 0.08, 1364 (0.0) | 2.33, 2999 (-0.01) | 0.29, 4 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3186 | 33張 | 20.35 | 20.3 | 20.4 | 20.15 |
2023-01-13 | 0.08, 1363 (0.0) | 2.34, 2999 (-0.01) | 0.29, 4 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3185 | 105張 | 20.3 | 20.4 | 20.45 | 20.15 |
2023-01-06 | 0.08, 1365 (0.0) | 2.35, 3011 (+0.02) | 0.29, 4 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3197 | 47張 | 20.15 | 20.4 | 20.4 | 20.0 |
2022-12-30 | 0.08, 1367 (0.0) | 2.33, 3009 (-0.01) | 0.29, 4 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3196 | 80張 | 20.1 | 20.15 | 20.5 | 20.05 |
2022-12-23 | 0.08, 1369 (0.0) | 2.34, 3016 (-0.0) | 0.29, 4 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3202 | 103張 | 20.15 | 20.05 | 20.5 | 20.0 |
2022-12-16 | 0.08, 1369 (0.0) | 2.34, 3011 (-0.03) | 0.29, 4 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3198 | 168張 | 20.35 | 20.8 | 21.25 | 20.35 |
2022-12-09 | 0.08, 1364 (0.0) | 2.37, 3011 (+0.01) | 0.29, 4 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3193 | 294張 | 20.65 | 21.55 | 21.55 | 20.1 |
2022-12-02 | 0.08, 1373 (0.0) | 2.36, 3025 (+0.03) | 0.29, 4 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3208 | 1253張 | 21.5 | 19.6 | 23.0 | 19.5 |
2022-11-25 | 0.08, 1372 (0.0) | 2.33, 2992 (-0.01) | 0.29, 4 (0.0) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3176 | 126張 | 19.7 | 19.6 | 19.7 | 19.25 |
2022-11-18 | 0.08, 1370 (0.0) | 2.34, 2991 (0.0) | 0.29, 4 (-0.11) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3174 | 178張 | 19.5 | 19.5 | 20.0 | 19.4 |
2022-11-11 | 0.08, 1370 (0.0) | 2.34, 2997 (-0.01) | 0.4, 6 (-0.01) | 0.37, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3179 | 163張 | 19.3 | 18.95 | 19.55 | 18.95 |
2022-11-04 | 0.08, 1375 (0.0) | 2.35, 3005 (-0.01) | 0.41, 6 (+0.06) | 0.37, 3 (+0.01) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3184 | 119張 | 18.95 | 18.8 | 19.4 | 18.7 |
2022-10-28 | 0.08, 1377 (0.0) | 2.36, 3011 (-0.02) | 0.35, 5 (+0.01) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3191 | 263張 | 18.8 | 18.5 | 19.3 | 18.25 |
2022-10-21 | 0.08, 1376 (0.0) | 2.38, 3016 (-0.0) | 0.34, 5 (-0.01) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3195 | 260張 | 18.3 | 19.5 | 19.7 | 18.3 |
2022-10-14 | 0.08, 1381 (0.0) | 2.38, 3024 (-0.02) | 0.35, 5 (0.0) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3201 | 298張 | 19.7 | 21.95 | 21.95 | 19.05 |
2022-10-07 | 0.08, 1378 (0.0) | 2.4, 3030 (+0.02) | 0.35, 5 (-0.07) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3207 | 7103張 | 21.85 | 20.8 | 24.5 | 20.7 |
2022-09-30 | 0.08, 1373 (0.0) | 2.38, 3015 (-0.0) | 0.42, 6 (-0.06) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3191 | 4556張 | 21.3 | 21.45 | 22.5 | 20.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.08, 1370 (0.0) | 2.38, 3026 (-0.04) | 0.48, 7 (+0.14) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3202 | 1784張 | 21.55 | 22.75 | 22.95 | 20.55 |
2022-09-16 | 0.08, 1371 (0.0) | 2.42, 3048 (-0.01) | 0.34, 5 (-0.02) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3221 | 350張 | 22.95 | 23.25 | 23.75 | 22.75 |
2022-09-08 | 0.08, 1371 (0.0) | 2.43, 3068 (+0.06) | 0.36, 5 (-0.17) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3240 | 503張 | 23.2 | 24.1 | 24.8 | 23.1 |
2022-09-02 | 0.08, 1364 (0.0) | 2.37, 3020 (-0.04) | 0.53, 7 (+0.1) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3191 | 4791張 | 23.75 | 22.7 | 25.65 | 22.5 |
2022-08-26 | 0.08, 1362 (0.0) | 2.41, 3029 (+0.01) | 0.43, 6 (+0.01) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3205 | 480張 | 23.2 | 23.5 | 23.65 | 22.5 |
2022-08-19 | 0.08, 1365 (0.0) | 2.4, 3033 (+0.07) | 0.42, 6 (-0.02) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3210 | 610張 | 23.5 | 23.5 | 23.9 | 22.65 |
2022-08-12 | 0.08, 1363 (0.0) | 2.33, 2997 (-0.04) | 0.44, 6 (+0.02) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3169 | 5712張 | 23.5 | 21.8 | 25.5 | 21.75 |
2022-08-05 | 0.08, 1357 (0.0) | 2.37, 2991 (0.0) | 0.42, 6 (+0.01) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3167 | 2661張 | 21.75 | 21.05 | 23.3 | 20.65 |
2022-07-29 | 0.08, 1359 (0.0) | 2.37, 2991 (+0.04) | 0.41, 6 (+0.05) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3169 | 895張 | 21.0 | 23.1 | 23.85 | 21.0 |
2022-07-22 | 0.08, 1360 (0.0) | 2.33, 2954 (0.0) | 0.36, 5 (-0.12) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3130 | 579張 | 23.5 | 21.25 | 23.5 | 20.8 |
2022-07-15 | 0.08, 1359 (0.0) | 2.33, 2955 (-0.01) | 0.48, 7 (+0.07) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3132 | 149張 | 21.3 | 20.8 | 21.3 | 20.25 |
2022-07-08 | 0.08, 1360 (0.0) | 2.34, 2959 (-0.02) | 0.41, 6 (-0.06) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3137 | 120張 | 20.75 | 21.05 | 22.4 | 20.05 |
2022-07-01 | 0.08, 1359 (0.0) | 2.36, 2973 (-0.01) | 0.47, 7 (+0.06) | 0.36, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3152 | 97張 | 21.1 | 21.8 | 22.0 | 21.1 |
2022-06-24 | 0.08, 1363 (0.0) | 2.37, 2982 (-0.02) | 0.41, 6 (+0.12) | 0.36, 3 (+0.01) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3161 | 204張 | 21.4 | 21.4 | 22.15 | 20.75 |
2022-06-17 | 0.08, 1368 (0.0) | 2.39, 3003 (+0.01) | 0.29, 4 (0.0) | 0.35, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3181 | 165張 | 21.65 | 21.75 | 22.5 | 21.3 |
2022-06-10 | 0.08, 1365 (0.0) | 2.38, 3002 (-0.02) | 0.29, 4 (0.0) | 0.35, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3182 | 78張 | 22.35 | 22.45 | 22.7 | 22.2 |
2022-06-02 | 0.08, 1365 (0.0) | 2.4, 3017 (-0.0) | 0.29, 4 (0.0) | 0.35, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3195 | 126張 | 22.6 | 22.6 | 23.4 | 22.55 |
2022-05-27 | 0.08, 1367 (0.0) | 2.4, 3033 (-0.01) | 0.29, 4 (0.0) | 0.35, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3211 | 331張 | 22.55 | 21.9 | 22.85 | 21.45 |
2022-05-20 | 0.08, 1367 (0.0) | 2.41, 3040 (+0.01) | 0.29, 4 (-0.06) | 0.35, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3217 | 185張 | 22.05 | 21.45 | 22.1 | 21.2 |
2022-05-13 | 0.08, 1371 (0.0) | 2.4, 3047 (+0.01) | 0.35, 5 (-0.01) | 0.35, 3 (+0.01) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3227 | 218張 | 21.35 | 23.0 | 23.0 | 21.1 |
2022-05-06 | 0.08, 1371 (0.0) | 2.39, 3058 (+0.01) | 0.36, 5 (0.0) | 0.34, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3239 | 181張 | 23.0 | 23.8 | 23.8 | 22.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.08, 1372 (0.0) | 2.38, 3063 (-0.02) | 0.36, 5 (-0.02) | 0.34, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3247 | 259張 | 23.75 | 25.2 | 25.2 | 23.2 |
2022-04-22 | 0.08, 1371 (0.0) | 2.4, 3078 (-0.02) | 0.38, 5 (-0.01) | 0.34, 3 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3257 | 299張 | 25.8 | 25.6 | 26.15 | 25.15 |
2022-04-15 | 0.08, 1374 (0.0) | 2.42, 3078 (0.0) | 0.39, 5 (-0.09) | 0.34, 3 (+0.12) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3254 | 350張 | 25.65 | 27.0 | 27.3 | 25.55 |
2022-04-08 | 0.08, 1376 (0.0) | 2.42, 3078 (+0.01) | 0.48, 6 (0.0) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3255 | 319張 | 26.8 | 27.05 | 27.5 | 26.55 |
2022-04-01 | 0.08, 1381 (0.0) | 2.41, 3098 (-0.05) | 0.48, 6 (+0.03) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3275 | 569張 | 27.05 | 27.15 | 28.05 | 26.95 |
2022-03-25 | 0.08, 1384 (0.0) | 2.46, 3135 (+0.12) | 0.45, 6 (-0.02) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3307 | 2345張 | 27.5 | 27.95 | 28.45 | 26.35 |
2022-03-18 | 0.08, 1386 (0.0) | 2.34, 3048 (+0.01) | 0.47, 6 (0.0) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3223 | 962張 | 27.4 | 25.85 | 27.8 | 24.55 |
2022-03-11 | 0.08, 1384 (0.0) | 2.33, 3043 (-0.01) | 0.47, 6 (-0.06) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3217 | 2599張 | 25.85 | 27.1 | 27.6 | 25.65 |
2022-03-04 | 0.08, 1385 (0.0) | 2.34, 3045 (-0.01) | 0.53, 7 (+0.06) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3218 | 1593張 | 27.45 | 25.7 | 28.35 | 25.7 |
2022-02-25 | 0.08, 1392 (0.0) | 2.35, 3054 (0.0) | 0.47, 6 (-0.04) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3229 | 416張 | 25.55 | 27.5 | 27.5 | 25.35 |
2022-02-18 | 0.08, 1396 (0.0) | 2.35, 3067 (+0.02) | 0.51, 7 (0.0) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3241 | 799張 | 27.55 | 27.2 | 29.3 | 26.75 |
2022-02-11 | 0.08, 1391 (0.0) | 2.33, 3048 (+0.03) | 0.51, 7 (-0.01) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3225 | 620張 | 27.75 | 26.35 | 28.6 | 26.15 |
2022-01-28 | 0.08, 1395 (0.0) | 2.3, 3025 (-0.02) | 0.52, 7 (-0.05) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3206 | 375張 | 26.65 | 27.3 | 27.3 | 25.25 |
2022-01-21 | 0.08, 1400 (0.0) | 2.32, 3069 (-0.02) | 0.57, 8 (0.0) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3247 | 362張 | 27.5 | 28.75 | 29.7 | 27.5 |
2022-01-14 | 0.08, 1409 (0.0) | 2.34, 3109 (-0.08) | 0.57, 8 (+0.07) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3287 | 895張 | 28.9 | 32.0 | 32.5 | 28.05 |
2022-01-07 | 0.08, 1408 (0.0) | 2.42, 3181 (+0.07) | 0.5, 7 (+0.04) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3353 | 1770張 | 32.9 | 34.35 | 35.55 | 32.75 |
2021-12-30 | 0.08, 1409 (0.0) | 2.35, 3185 (-0.06) | 0.46, 6 (+0.03) | 0.22, 2 (0.0) | 1.63, 4 (0.0) | 93.11, 17 (0.0) | 3353 | 2227張 | 34.3 | 33.8 | 35.65 | 33.1 |
2021-12-24 | 0.08, 1411 (0.0) | 2.41, 3229 (+0.27) | 0.43, 6 (+0.01) | 0.22, 2 (-0.12) | 1.63, 4 (-0.03) | 93.11, 17 (0.0) | 3405 | 6901張 | 33.8 | 32.3 | 36.9 | 31.9 |
2021-12-17 | 0.08, 1404 (0.0) | 2.14, 2952 (+0.01) | 0.42, 6 (-0.11) | 0.34, 3 (+0.12) | 1.66, 4 (0.0) | 93.11, 17 (0.0) | 3131 | 1782張 | 32.3 | 34.9 | 36.4 | 32.25 |
2021-12-10 | 0.08, 1398 (0.0) | 2.13, 2928 (+0.01) | 0.53, 7 (-0.06) | 0.22, 2 (0.0) | 1.66, 4 (+0.01) | 93.11, 17 (0.0) | 3111 | 1825張 | 34.45 | 35.85 | 37.0 | 34.0 |
2021-12-03 | 0.08, 1403 (0.0) | 2.12, 2991 (+0.04) | 0.59, 8 (0.0) | 0.22, 2 (0.0) | 1.65, 4 (0.0) | 93.11, 17 (0.0) | 3170 | 5404張 | 36.0 | 35.7 | 39.9 | 34.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.08, 1403 (-0.01) | 2.08, 3000 (+0.21) | 0.59, 8 (-0.12) | 0.22, 2 (0.0) | 1.65, 4 (-0.06) | 93.11, 17 (0.0) | 3180 | 15150張 | 36.3 | 36.95 | 44.4 | 35.0 |
2021-11-19 | 0.09, 1425 (0.0) | 1.87, 2813 (+0.11) | 0.71, 10 (+0.1) | 0.22, 2 (0.0) | 1.71, 4 (+0.54) | 93.11, 17 (-0.65) | 2994 | 13840張 | 36.2 | 37.3 | 42.5 | 35.5 |
2021-11-12 | 0.09, 1424 (0.0) | 1.76, 2658 (+0.25) | 0.61, 8 (-0.04) | 0.22, 2 (-0.24) | 1.17, 3 (0.0) | 93.76, 18 (-0.17) | 2837 | 27725張 | 21.6 | 30.35 | 40.15 | 21.25 |
2021-11-05 | 0.09, 1415 (0.0) | 1.51, 2457 (-0.06) | 0.65, 10 (-0.05) | 0.46, 4 (+0.12) | 1.17, 3 (0.0) | 93.93, 18 (-0.01) | 2637 | 6582張 | 22.75 | 26.0 | 29.3 | 22.7 |
2021-10-29 | 0.09, 1413 (0.0) | 1.57, 2457 (+0.06) | 0.7, 10 (+0.05) | 0.34, 3 (0.0) | 1.17, 3 (0.0) | 93.94, 18 (-0.04) | 2637 | 4785張 | 27.95 | 25.3 | 28.15 | 25.15 |
2021-10-22 | 0.09, 1411 (0.0) | 1.51, 2406 (+0.11) | 0.65, 9 (-0.11) | 0.34, 3 (0.0) | 1.17, 3 (0.0) | 93.98, 18 (-0.08) | 2592 | 10396張 | 25.8 | 26.3 | 30.7 | 25.0 |
2021-10-15 | 0.09, 1421 (0.0) | 1.4, 2402 (-0.01) | 0.76, 11 (-0.1) | 0.34, 3 (0.0) | 1.17, 3 (0.0) | 94.06, 18 (-0.07) | 2575 | 4301張 | 25.45 | 23.3 | 28.7 | 23.3 |
2021-10-08 | 0.09, 1425 (0.0) | 1.41, 2393 (-0.05) | 0.86, 12 (+0.08) | 0.34, 3 (0.0) | 1.17, 3 (0.0) | 94.13, 18 (0.0) | 2560 | 1766張 | 23.65 | 23.05 | 24.4 | 21.3 |
2021-10-01 | 0.09, 1424 (0.0) | 1.46, 2398 (+0.07) | 0.78, 11 (-0.03) | 0.34, 3 (0.0) | 1.17, 3 (0.0) | 94.13, 18 (0.0) | 2565 | 1926張 | 23.0 | 25.0 | 25.7 | 22.7 |
2021-09-24 | 0.09, 1429 (0.0) | 1.39, 2381 (+0.02) | 0.81, 11 (+0.05) | 0.34, 3 (-0.12) | 1.17, 3 (0.0) | 94.13, 18 (-0.08) | 2557 | 8227張 | 24.75 | 27.5 | 30.25 | 24.15 |
2021-09-17 | 0.09, 1450 (0.0) | 1.37, 2323 (-0.05) | 0.76, 11 (-0.02) | 0.46, 4 (+0.12) | 1.17, 3 (0.0) | 94.21, 18 (-0.01) | 2490 | 1872張 | 27.5 | 21.85 | 27.5 | 21.85 |
2021-09-10 | 0.09, 1456 (0.0) | 1.42, 2365 (-0.06) | 0.78, 11 (+0.08) | 0.34, 3 (0.0) | 1.17, 3 (0.0) | 94.22, 18 (0.0) | 2533 | 491張 | 21.8 | 23.5 | 23.5 | 21.5 |
2021-09-03 | 0.09, 1452 (0.0) | 1.48, 2415 (-0.11) | 0.7, 10 (+0.03) | 0.34, 3 (0.0) | 1.17, 3 (0.0) | 94.22, 18 (0.0) | 2584 | 1341張 | 23.5 | 21.25 | 24.2 | 21.1 |
2021-08-27 | 0.09, 1457 (0.0) | 1.59, 2495 (+0.05) | 0.67, 10 (-0.02) | 0.34, 3 (0.0) | 1.17, 3 (0.0) | 94.22, 18 (0.0) | 2664 | 7395張 | 21.55 | 20.25 | 22.4 | 20.25 |
2021-08-20 | 0.09, 1453 (0.0) | 1.54, 2438 (-0.03) | 0.69, 10 (-0.02) | 0.34, 3 (+0.11) | 1.17, 3 (0.0) | 94.22, 18 (0.0) | 2607 | 720張 | 20.6 | 20.0 | 21.0 | 19.5 |
2021-08-13 | 0.09, 1452 (0.0) | 1.57, 2472 (0.0) | 0.71, 10 (-0.06) | 0.23, 2 (0.0) | 1.17, 3 (0.0) | 94.22, 18 (0.0) | 2642 | 652張 | 20.0 | 22.6 | 22.6 | 19.25 |
2021-08-06 | 0.09, 1457 (0.0) | 1.57, 2501 (-0.0) | 0.77, 11 (-0.01) | 0.23, 2 (0.0) | 1.17, 3 (0.0) | 94.22, 18 (-0.03) | 2671 | 4944張 | 22.75 | 19.95 | 24.2 | 19.9 |
2021-07-30 | 0.09, 1451 (0.0) | 1.57, 2439 (-0.02) | 0.78, 11 (+0.05) | 0.23, 2 (0.0) | 1.17, 3 (0.0) | 94.25, 18 (0.0) | 2612 | 251張 | 19.9 | 20.6 | 20.6 | 19.5 |
2021-07-23 | 0.09, 1457 (0.0) | 1.59, 2451 (0.0) | 0.73, 10 (0.0) | 0.23, 2 (0.0) | 1.17, 3 (0.0) | 94.25, 18 (0.0) | 2620 | 162張 | 20.5 | 20.7 | 20.8 | 20.25 |