- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.43 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 6 | 9.84 | 0 | 0.0 | 1 | 1.64 | 61 | 46.2 | 46.15 | 46.55 | 46.05 |
2024-05-08 | 2.42 (-0.13) | 0.0 (0.0) | 0.68 (+0.01) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 46.25 | 46.1 | 46.5 | 46.1 |
2024-05-07 | 2.55 (-0.1) | 0.0 (0.0) | 0.67 (-0.01) | -41 | -37.96 | 0 | 0.0 | -1 | -0.93 | 108 | 46.45 | 46.75 | 46.75 | 46.15 |
2024-05-06 | 2.65 (+0.06) | 0.0 (0.0) | 0.68 (0.0) | 64 | 56.14 | 0 | 0.0 | 0 | 0.0 | 114 | 46.5 | 46.5 | 46.55 | 46.05 |
2024-05-03 | 2.59 (-0.03) | 0.0 (0.0) | 0.68 (+0.01) | 8 | 4.04 | 0 | 0.0 | 4 | 2.02 | 198 | 46.0 | 46.45 | 46.65 | 45.85 |
2024-05-02 | 2.62 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 15 | 13.76 | 0 | 0.0 | 1 | 0.92 | 109 | 46.3 | 46.0 | 46.6 | 45.95 |
2024-04-30 | 2.6 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | 29 | 13.36 | 0 | 0.0 | 0 | 0.0 | 217 | 46.15 | 46.1 | 46.2 | 45.8 |
2024-04-29 | 2.63 (+0.09) | 0.0 (0.0) | 0.67 (0.0) | 72 | 35.64 | 0 | 0.0 | 0 | 0.0 | 202 | 45.85 | 45.25 | 45.9 | 45.1 |
2024-04-26 | 2.54 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | -24 | -15.38 | 0 | 0.0 | 0 | 0.0 | 156 | 44.9 | 44.9 | 45.1 | 44.85 |
2024-04-25 | 2.47 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | 34 | 30.36 | 0 | 0.0 | 0 | 0.0 | 112 | 44.9 | 44.9 | 45.1 | 44.85 |
2024-04-24 | 2.4 (-0.11) | 0.0 (0.0) | 0.67 (0.0) | -40 | -29.85 | 0 | 0.0 | 3 | 2.24 | 134 | 45.15 | 45.35 | 45.5 | 45.15 |
2024-04-23 | 2.51 (+0.01) | 0.0 (0.0) | 0.67 (+0.01) | 15 | 14.29 | 0 | 0.0 | 3 | 2.86 | 105 | 45.25 | 45.0 | 45.7 | 45.0 |
2024-04-22 | 2.5 (+0.13) | 0.0 (0.0) | 0.66 (0.0) | 137 | 48.93 | 0 | 0.0 | 1 | 0.36 | 280 | 44.95 | 43.8 | 45.25 | 43.8 |
2024-04-19 | 2.37 (-0.12) | 0.0 (0.0) | 0.66 (-0.01) | -160 | -27.3 | 0 | 0.0 | -4 | -0.68 | 586 | 43.8 | 45.7 | 45.75 | 43.6 |
2024-04-18 | 2.49 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 30 | 15.71 | 0 | 0.0 | 0 | 0.0 | 191 | 45.7 | 45.3 | 45.7 | 45.15 |
2024-04-17 | 2.47 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | 136 | 40.0 | 0 | 0.0 | -3 | -0.88 | 340 | 45.55 | 45.2 | 45.75 | 45.0 |
2024-04-16 | 2.34 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -17 | -4.4 | 0 | 0.0 | 0 | 0.0 | 386 | 45.1 | 46.15 | 46.15 | 45.1 |
2024-04-15 | 2.36 (-0.06) | 0.0 (0.0) | 0.67 (0.0) | -99 | -17.37 | 0 | 0.0 | 0 | 0.0 | 570 | 46.15 | 47.05 | 47.05 | 45.95 |
2024-04-12 | 2.42 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -107 | -21.79 | 0 | 0.0 | -2 | -0.41 | 491 | 47.15 | 47.7 | 47.7 | 47.05 |
2024-04-11 | 2.43 (-0.26) | 0.0 (0.0) | 0.67 (0.0) | -212 | -36.61 | 0 | 0.0 | -1 | -0.17 | 579 | 47.65 | 48.4 | 48.4 | 47.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 2.69 (+0.15) | 0.0 (0.0) | 0.67 (0.0) | -17 | -5.99 | 0 | 0.0 | 1 | 0.35 | 284 | 48.3 | 48.2 | 48.9 | 48.2 |
2024-04-09 | 2.54 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | 102 | 34.93 | 0 | 0.0 | 1 | 0.34 | 292 | 48.15 | 48.25 | 48.95 | 48.15 |
2024-04-08 | 2.42 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | 67 | 30.73 | 0 | 0.0 | -1 | -0.46 | 218 | 48.2 | 47.75 | 48.3 | 47.75 |
2024-04-03 | 2.29 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -111 | -16.59 | 0 | 0.0 | 1 | 0.15 | 669 | 47.6 | 48.55 | 48.55 | 47.6 |
2024-04-02 | 2.33 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -5 | -1.56 | 0 | 0.0 | -1 | -0.31 | 321 | 48.75 | 49.25 | 49.5 | 48.45 |
2024-04-01 | 2.36 (+0.04) | 0.0 (0.0) | 0.67 (-0.01) | 37 | 33.64 | 0 | 0.0 | -1 | -0.91 | 110 | 49.25 | 49.05 | 49.4 | 48.9 |
2024-03-29 | 2.32 (-0.23) | 0.0 (0.0) | 0.68 (+0.01) | -174 | -42.65 | 0 | 0.0 | 1 | 0.25 | 408 | 48.85 | 50.0 | 50.0 | 48.75 |
2024-03-28 | 2.55 (+0.09) | 0.0 (0.0) | 0.67 (0.0) | 104 | 31.14 | 0 | 0.0 | 0 | 0.0 | 334 | 50.0 | 49.7 | 50.3 | 49.7 |
2024-03-27 | 2.46 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | 95 | 49.48 | 0 | 0.0 | -1 | -0.52 | 192 | 49.7 | 49.1 | 49.75 | 49.0 |
2024-03-26 | 2.34 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 30 | 8.09 | 0 | 0.0 | 3 | 0.81 | 371 | 49.1 | 50.0 | 50.1 | 48.7 |
2024-03-25 | 2.31 (+0.08) | 0.0 (0.0) | 0.67 (0.0) | 72 | 32.88 | 0 | 0.0 | 0 | 0.0 | 219 | 49.9 | 49.45 | 50.2 | 49.45 |
2024-03-22 | 2.23 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | 12 | 6.38 | 0 | 0.0 | 0 | 0.0 | 188 | 49.45 | 50.0 | 50.0 | 49.25 |
2024-03-21 | 2.26 (-0.12) | 0.0 (0.0) | 0.67 (0.0) | -60 | -17.6 | 0 | 0.0 | 1 | 0.29 | 341 | 50.1 | 50.5 | 50.8 | 49.9 |
2024-03-20 | 2.38 (+0.18) | 0.0 (0.0) | 0.67 (0.0) | 194 | 35.02 | 0 | 0.0 | 0 | 0.0 | 554 | 50.2 | 49.55 | 50.4 | 49.35 |
2024-03-19 | 2.2 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | 1 | 0.33 | 0 | 0.0 | -1 | -0.33 | 307 | 49.25 | 49.4 | 49.9 | 49.1 |
2024-03-18 | 2.19 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | 119 | 60.1 | 0 | 0.0 | 3 | 1.52 | 198 | 49.2 | 49.55 | 49.55 | 48.75 |
2024-03-15 | 2.07 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | 14 | 8.33 | 0 | 0.0 | 1 | 0.6 | 168 | 49.05 | 49.0 | 49.2 | 48.65 |
2024-03-14 | 2.14 (+0.05) | 0.0 (0.0) | 0.67 (0.0) | 122 | 53.74 | 0 | 0.0 | 0 | 0.0 | 227 | 49.25 | 48.5 | 49.55 | 48.35 |
2024-03-13 | 2.09 (-0.41) | 0.0 (0.0) | 0.67 (0.0) | -74 | -16.19 | 0 | 0.0 | -1 | -0.22 | 457 | 48.5 | 50.0 | 50.0 | 48.35 |
2024-03-12 | 2.5 (+0.2) | 0.0 (0.0) | 0.67 (0.0) | 128 | 26.23 | 0 | 0.0 | 1 | 0.2 | 488 | 49.7 | 49.45 | 50.2 | 49.45 |
2024-03-11 | 2.3 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | 96 | 28.07 | 0 | 0.0 | 0 | 0.0 | 342 | 48.85 | 48.1 | 49.25 | 47.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 2.18 (-0.05) | 0.0 (0.0) | 0.67 (+0.01) | -67 | -16.3 | 0 | 0.0 | 1 | 0.24 | 411 | 48.3 | 49.1 | 49.1 | 48.1 |
2024-03-07 | 2.23 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -77 | -16.74 | 0 | 0.0 | 0 | 0.0 | 460 | 49.3 | 49.7 | 49.85 | 49.0 |
2024-03-06 | 2.24 (-0.02) | 0.0 (0.0) | 0.66 (-0.01) | -5 | -3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 49.75 | 49.8 | 50.0 | 49.6 |
2024-03-05 | 2.26 (-0.13) | 0.0 (0.0) | 0.67 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 49.8 | 49.55 | 50.2 | 49.55 |
2024-03-04 | 2.39 (-0.04) | 0.0 (0.0) | 0.67 (+0.01) | -103 | -30.93 | 0 | 0.0 | 0 | 0.0 | 333 | 49.6 | 49.95 | 49.95 | 49.15 |
2024-03-01 | 2.43 (-0.15) | 0.0 (0.0) | 0.66 (-0.01) | -159 | -49.38 | 0 | 0.0 | -2 | -0.62 | 322 | 50.0 | 50.7 | 50.7 | 49.9 |
2024-02-29 | 2.58 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | 121 | 39.93 | 0 | 0.0 | 1 | 0.33 | 303 | 50.7 | 50.3 | 50.8 | 50.0 |
2024-02-27 | 2.46 (+0.07) | 0.0 (0.0) | 0.67 (+0.01) | 36 | 9.11 | 0 | 0.0 | 1 | 0.25 | 395 | 50.4 | 50.6 | 51.0 | 50.1 |
2024-02-26 | 2.39 (+0.06) | 0.0 (0.0) | 0.66 (-0.01) | 54 | 19.64 | 0 | 0.0 | 1 | 0.36 | 275 | 50.6 | 49.8 | 50.7 | 49.8 |
2024-02-23 | 2.33 (-0.2) | 0.0 (0.0) | 0.67 (0.0) | -179 | -40.87 | 0 | 0.0 | -2 | -0.46 | 438 | 49.9 | 51.0 | 51.0 | 49.85 |
2024-02-22 | 2.53 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | -12 | -3.09 | 0 | 0.0 | 0 | 0.0 | 388 | 50.5 | 50.7 | 50.7 | 50.2 |
2024-02-21 | 2.52 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 3 | 1.17 | 0 | 0.0 | 2 | 0.78 | 257 | 50.7 | 50.1 | 50.7 | 50.0 |
2024-02-20 | 2.52 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -22 | -7.21 | 0 | 0.0 | -1 | -0.33 | 305 | 50.1 | 50.6 | 50.6 | 49.85 |
2024-02-19 | 2.53 (0.0) | 0.0 (0.0) | 0.67 (+0.01) | -18 | -5.52 | 0 | 0.0 | 1 | 0.31 | 326 | 50.3 | 50.4 | 51.2 | 50.3 |
2024-02-16 | 2.53 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 38 | 15.57 | 0 | 0.0 | 1 | 0.41 | 244 | 50.5 | 49.85 | 50.6 | 49.7 |
2024-02-15 | 2.47 (+0.21) | 0.0 (0.0) | 0.66 (0.0) | 154 | 25.75 | 0 | 0.0 | 0 | 0.0 | 598 | 49.85 | 49.8 | 50.4 | 48.9 |
2024-02-05 | 2.26 (-0.14) | 0.0 (0.0) | 0.66 (0.0) | -75 | -25.68 | 0 | 0.0 | 0 | 0.0 | 292 | 50.5 | 51.1 | 51.1 | 50.2 |
2024-02-02 | 2.4 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -63 | -23.25 | 0 | 0.0 | 0 | 0.0 | 271 | 51.1 | 51.4 | 51.5 | 51.0 |
2024-02-01 | 2.47 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | 15 | 10.34 | 0 | 0.0 | 1 | 0.69 | 145 | 51.5 | 51.4 | 51.8 | 51.3 |
2024-01-31 | 2.51 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 24 | 20.51 | 0 | 0.0 | 0 | 0.0 | 117 | 51.6 | 51.7 | 51.7 | 51.4 |
2024-01-30 | 2.48 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -28 | -19.86 | 0 | 0.0 | 1 | 0.71 | 141 | 51.5 | 52.2 | 52.2 | 51.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 2.49 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | -19 | -14.07 | 0 | 0.0 | -1 | -0.74 | 135 | 52.1 | 51.9 | 52.3 | 51.9 |
2024-01-26 | 2.46 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -25 | -25.0 | 0 | 0.0 | 0 | 0.0 | 100 | 52.3 | 52.5 | 52.6 | 52.1 |
2024-01-25 | 2.48 (-0.14) | 0.0 (0.0) | 0.66 (-0.01) | -138 | -39.09 | 0 | 0.0 | -2 | -0.57 | 353 | 52.6 | 53.9 | 53.9 | 52.4 |
2024-01-24 | 2.62 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -60 | -27.65 | 0 | 0.0 | -3 | -1.38 | 217 | 52.3 | 52.0 | 52.5 | 52.0 |
2024-01-23 | 2.65 (+0.05) | 0.0 (0.0) | 0.67 (0.0) | 32 | 18.29 | 0 | 0.0 | 0 | 0.0 | 175 | 51.9 | 51.8 | 51.9 | 51.3 |
2024-01-22 | 2.6 (+0.05) | 0.0 (0.0) | 0.67 (0.0) | 5 | 1.85 | 0 | 0.0 | -1 | -0.37 | 271 | 51.4 | 51.9 | 51.9 | 51.2 |
2024-01-19 | 2.55 (+0.15) | 0.0 (0.0) | 0.67 (0.0) | 99 | 27.81 | 0 | 0.0 | -1 | -0.28 | 356 | 51.2 | 51.6 | 51.7 | 51.0 |
2024-01-18 | 2.4 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | 22 | 6.51 | 0 | 0.0 | 2 | 0.59 | 338 | 51.1 | 51.5 | 51.8 | 50.8 |
2024-01-17 | 2.44 (-0.39) | 0.0 (0.0) | 0.67 (+0.01) | -277 | -41.72 | 0 | 0.0 | 8 | 1.2 | 664 | 51.4 | 53.0 | 53.0 | 51.2 |
2024-01-16 | 2.83 (-0.15) | 0.0 (0.0) | 0.66 (0.0) | -123 | -37.85 | 0 | 0.0 | -1 | -0.31 | 325 | 53.0 | 53.8 | 53.8 | 52.9 |
2024-01-15 | 2.98 (+0.16) | 0.0 (0.0) | 0.66 (0.0) | 123 | 37.61 | 0 | 0.0 | 0 | 0.0 | 327 | 53.8 | 53.6 | 54.0 | 53.0 |
2024-01-12 | 2.82 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -55 | -10.66 | -184 | -35.66 | 0 | 0.0 | 516 | 53.4 | 54.0 | 54.5 | 53.1 |
2024-01-11 | 2.86 (+0.09) | 0.0 (0.0) | 0.66 (+0.01) | 33 | 5.66 | -170 | -29.16 | 4 | 0.69 | 583 | 54.2 | 54.5 | 54.6 | 53.6 |
2024-01-10 | 2.77 (-0.12) | 0.0 (0.0) | 0.65 (0.0) | -145 | -25.13 | 0 | 0.0 | 0 | 0.0 | 577 | 54.5 | 56.1 | 56.1 | 54.5 |
2024-01-09 | 2.89 (-0.21) | 0.0 (0.0) | 0.65 (0.0) | -54 | -10.91 | 0 | 0.0 | 1 | 0.2 | 495 | 56.1 | 56.8 | 56.8 | 55.4 |
2024-01-08 | 3.1 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -38 | -24.84 | 0 | 0.0 | 0 | 0.0 | 153 | 56.6 | 56.8 | 57.1 | 56.6 |
2024-01-05 | 3.14 (+0.08) | 0.0 (0.0) | 0.65 (0.0) | 62 | 36.9 | 0 | 0.0 | 0 | 0.0 | 168 | 56.8 | 56.7 | 57.5 | 56.7 |
2024-01-04 | 3.06 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 1 | 0.5 | 0 | 0.0 | 1 | 0.5 | 202 | 56.7 | 57.3 | 57.5 | 56.6 |
2024-01-03 | 3.05 (-0.05) | 0.0 (0.0) | 0.65 (-0.01) | -79 | -34.5 | 0 | 0.0 | -3 | -1.31 | 229 | 57.3 | 58.0 | 58.2 | 57.3 |
2024-01-02 | 3.1 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 14 | 7.65 | 0 | 0.0 | -1 | -0.55 | 183 | 57.8 | 57.5 | 57.9 | 57.5 |
2023-12-29 | 3.08 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 34 | 15.38 | 0 | 0.0 | -1 | -0.45 | 221 | 57.4 | 57.1 | 57.6 | 56.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 3.02 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | 46 | 30.26 | 0 | 0.0 | -1 | -0.66 | 152 | 57.1 | 57.1 | 57.1 | 56.6 |
2023-12-27 | 3.07 (+0.05) | 0.0 (0.0) | 0.66 (0.0) | 42 | 35.0 | 0 | 0.0 | 0 | 0.0 | 120 | 56.9 | 56.6 | 57.0 | 56.5 |
2023-12-26 | 3.02 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 33 | 34.02 | 0 | 0.0 | 0 | 0.0 | 97 | 56.6 | 56.5 | 56.7 | 56.4 |
2023-12-25 | 3.01 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -14 | -6.14 | 0 | 0.0 | 0 | 0.0 | 228 | 56.2 | 57.0 | 57.2 | 56.1 |
2023-12-22 | 3.01 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | 2 | 1.31 | 0 | 0.0 | -1 | -0.65 | 153 | 56.7 | 56.8 | 56.8 | 56.5 |
2023-12-21 | 2.99 (-0.11) | 0.0 (0.0) | 0.66 (0.0) | -117 | -41.94 | 0 | 0.0 | 1 | 0.36 | 279 | 56.8 | 57.5 | 57.6 | 56.8 |
2023-12-20 | 3.1 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 57.4 | 57.4 | 57.9 | 57.4 |
2023-12-19 | 3.09 (-0.02) | 0.0 (0.0) | 0.66 (-0.01) | -86 | -36.6 | 0 | 0.0 | -6 | -2.55 | 235 | 57.0 | 57.5 | 57.5 | 56.8 |
2023-12-18 | 3.11 (-0.14) | 0.0 (0.0) | 0.67 (0.0) | -52 | -11.9 | 0 | 0.0 | 1 | 0.23 | 437 | 57.4 | 57.1 | 58.2 | 57.1 |
2023-12-15 | 3.25 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 47 | 17.22 | 0 | 0.0 | -1 | -0.37 | 273 | 56.7 | 56.2 | 57.1 | 56.2 |
2023-12-14 | 3.19 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -81 | -24.11 | 0 | 0.0 | 0 | 0.0 | 336 | 56.2 | 56.1 | 56.6 | 56.0 |
2023-12-13 | 3.23 (-0.11) | 0.0 (0.0) | 0.67 (0.0) | -117 | -29.92 | 0 | 0.0 | 0 | 0.0 | 391 | 56.0 | 56.4 | 56.6 | 56.0 |
2023-12-12 | 3.34 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -85 | -30.04 | 0 | 0.0 | 0 | 0.0 | 283 | 56.6 | 57.3 | 57.3 | 56.6 |
2023-12-11 | 3.38 (+0.08) | 0.0 (0.0) | 0.67 (0.0) | -71 | -14.92 | 0 | 0.0 | -1 | -0.21 | 476 | 57.1 | 58.3 | 58.3 | 57.1 |
2023-12-08 | 3.3 (-0.05) | 0.0 (0.0) | 0.67 (0.0) | -65 | -32.66 | 0 | 0.0 | -1 | -0.5 | 199 | 58.1 | 58.5 | 58.5 | 58.0 |
2023-12-07 | 3.35 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | -103 | -20.24 | 0 | 0.0 | 0 | 0.0 | 509 | 58.0 | 58.6 | 59.2 | 58.0 |
2023-12-06 | 3.33 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | -148 | -25.56 | 0 | 0.0 | 1 | 0.17 | 579 | 58.6 | 59.6 | 59.6 | 58.4 |
2023-12-05 | 3.4 (-0.16) | 0.0 (0.0) | 0.67 (0.0) | -201 | -32.95 | 0 | 0.0 | -2 | -0.33 | 610 | 59.2 | 60.1 | 60.5 | 59.1 |
2023-12-04 | 3.56 (+0.23) | 0.0 (0.0) | 0.67 (0.0) | 113 | 9.89 | 0 | 0.0 | 1 | 0.09 | 1142 | 60.3 | 60.0 | 60.7 | 59.3 |
2023-12-01 | 3.33 (+0.14) | 0.0 (0.0) | 0.67 (0.0) | 25 | 2.59 | 0 | 0.0 | -1 | -0.1 | 966 | 59.3 | 58.6 | 59.9 | 58.6 |
2023-11-30 | 3.19 (-0.16) | 0.0 (0.0) | 0.67 (0.0) | -201 | -42.41 | 0 | 0.0 | -1 | -0.21 | 474 | 58.5 | 59.5 | 59.5 | 58.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 3.35 (-0.17) | 0.0 (0.0) | 0.67 (-0.01) | -154 | -25.93 | 0 | 0.0 | 0 | 0.0 | 594 | 59.0 | 59.2 | 59.3 | 58.8 |
2023-11-28 | 3.52 (-0.25) | 0.0 (-0.18) | 0.68 (+0.01) | -322 | -13.83 | -266 | -11.43 | 1 | 0.04 | 2328 | 59.2 | 61.4 | 61.4 | 58.6 |
2023-11-27 | 3.77 (-1.15) | 0.18 (0.0) | 0.67 (0.0) | -993 | -25.93 | 0 | 0.0 | 0 | 0.0 | 3829 | 61.3 | 59.4 | 63.1 | 59.4 |
2023-11-24 | 4.92 (-0.38) | 0.18 (0.0) | 0.67 (0.0) | -297 | -74.25 | 0 | 0.0 | 0 | 0.0 | 400 | 57.9 | 58.7 | 58.7 | 57.6 |
2023-11-23 | 5.3 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -2 | -0.38 | 0 | 0.0 | -1 | -0.19 | 527 | 57.9 | 57.2 | 58.7 | 57.2 |
2023-11-22 | 5.3 (-0.09) | 0.18 (0.0) | 0.67 (-0.01) | -68 | -24.11 | 0 | 0.0 | 0 | 0.0 | 282 | 57.2 | 57.1 | 57.5 | 57.0 |
2023-11-21 | 5.39 (-0.34) | 0.18 (0.0) | 0.68 (0.0) | -283 | -50.36 | 0 | 0.0 | 0 | 0.0 | 562 | 57.1 | 58.4 | 58.4 | 56.8 |
2023-11-20 | 5.73 (-0.15) | 0.18 (0.0) | 0.68 (0.0) | -112 | -11.91 | 0 | 0.0 | 1 | 0.11 | 940 | 57.6 | 56.6 | 58.1 | 56.6 |
2023-11-17 | 5.88 (-0.11) | 0.18 (0.0) | 0.68 (0.0) | -86 | -29.76 | 0 | 0.0 | -1 | -0.35 | 289 | 56.0 | 56.0 | 56.6 | 55.8 |
2023-11-16 | 5.99 (-0.05) | 0.18 (0.0) | 0.68 (0.0) | -41 | -18.39 | 0 | 0.0 | -1 | -0.45 | 223 | 56.0 | 55.5 | 56.0 | 55.3 |
2023-11-15 | 6.04 (+0.23) | 0.18 (0.0) | 0.68 (+0.01) | 182 | 44.83 | 0 | 0.0 | 6 | 1.48 | 406 | 55.4 | 55.0 | 55.8 | 55.0 |
2023-11-14 | 5.81 (-0.17) | 0.18 (0.0) | 0.67 (0.0) | -134 | -44.82 | 0 | 0.0 | 3 | 1.0 | 299 | 54.5 | 55.3 | 55.3 | 54.5 |
2023-11-13 | 5.98 (-0.03) | 0.18 (0.0) | 0.67 (0.0) | -22 | -5.03 | 0 | 0.0 | 1 | 0.23 | 437 | 55.3 | 55.7 | 56.2 | 55.1 |
2023-11-10 | 6.01 (-0.09) | 0.18 (0.0) | 0.67 (0.0) | -77 | -38.12 | 0 | 0.0 | -1 | -0.5 | 202 | 54.9 | 54.6 | 55.0 | 54.6 |
2023-11-09 | 6.1 (-0.17) | 0.18 (0.0) | 0.67 (0.0) | -134 | -52.96 | 0 | 0.0 | 0 | 0.0 | 253 | 54.7 | 55.6 | 55.7 | 54.7 |
2023-11-08 | 6.27 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 11 | 5.09 | 0 | 0.0 | -1 | -0.46 | 216 | 55.5 | 55.1 | 55.7 | 55.0 |
2023-11-07 | 6.26 (-0.24) | 0.18 (0.0) | 0.67 (0.0) | -186 | -43.97 | 0 | 0.0 | 0 | 0.0 | 423 | 55.1 | 55.1 | 56.1 | 55.1 |
2023-11-06 | 6.5 (+0.06) | 0.18 (-0.1) | 0.67 (0.0) | 55 | 19.86 | -75 | -27.08 | 0 | 0.0 | 277 | 55.1 | 54.8 | 55.3 | 54.6 |
2023-11-03 | 6.44 (-0.01) | 0.28 (-0.11) | 0.67 (0.0) | 5 | 1.72 | -86 | -29.66 | -1 | -0.34 | 290 | 54.5 | 54.8 | 55.3 | 54.3 |
2023-11-02 | 6.45 (0.0) | 0.39 (0.0) | 0.67 (0.0) | 13 | 8.33 | 0 | 0.0 | 0 | 0.0 | 156 | 54.5 | 54.7 | 54.8 | 54.3 |
2023-11-01 | 6.45 (+0.03) | 0.39 (0.0) | 0.67 (0.0) | 25 | 10.0 | 0 | 0.0 | 0 | 0.0 | 250 | 54.6 | 54.3 | 55.1 | 53.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 6.42 (-0.05) | 0.39 (0.0) | 0.67 (0.0) | -16 | -6.27 | 0 | 0.0 | 1 | 0.39 | 255 | 54.0 | 54.9 | 55.3 | 54.0 |
2023-10-30 | 6.47 (-0.06) | 0.39 (0.0) | 0.67 (0.0) | -51 | -28.49 | 0 | 0.0 | 1 | 0.56 | 179 | 54.5 | 55.3 | 55.3 | 54.2 |
2023-10-27 | 6.53 (-0.06) | 0.39 (0.0) | 0.67 (0.0) | -51 | -12.85 | 0 | 0.0 | 1 | 0.25 | 397 | 54.6 | 53.7 | 55.2 | 53.3 |
2023-10-26 | 6.59 (-0.07) | 0.39 (-0.61) | 0.67 (0.0) | -57 | -43.51 | 0 | 0.0 | -4 | -3.05 | 131 | 53.5 | 53.9 | 54.3 | 53.5 |
2023-10-25 | 6.66 (-0.06) | 1.0 (0.0) | 0.67 (0.0) | -49 | -23.11 | 0 | 0.0 | 0 | 0.0 | 212 | 54.0 | 54.2 | 54.6 | 54.0 |
2023-10-24 | 6.72 (0.0) | 1.0 (0.0) | 0.67 (0.0) | 40 | 17.24 | 0 | 0.0 | 0 | 0.0 | 232 | 54.1 | 53.9 | 54.1 | 53.2 |
2023-10-23 | 6.72 (+0.04) | 1.0 (0.0) | 0.67 (0.0) | 18 | 7.38 | 0 | 0.0 | -1 | -0.41 | 244 | 53.2 | 53.0 | 54.1 | 53.0 |
2023-10-20 | 6.68 (-0.13) | 1.0 (0.0) | 0.67 (0.0) | -79 | -42.47 | 0 | 0.0 | -1 | -0.54 | 186 | 53.0 | 53.8 | 53.8 | 52.5 |
2023-10-19 | 6.81 (+0.07) | 1.0 (-0.15) | 0.67 (0.0) | 52 | 12.75 | -110 | -26.96 | 1 | 0.25 | 408 | 53.8 | 52.9 | 54.6 | 52.9 |
2023-10-18 | 6.74 (+0.4) | 1.15 (-0.07) | 0.67 (0.0) | 309 | 31.06 | -60 | -6.03 | 4 | 0.4 | 995 | 53.2 | 54.5 | 54.8 | 52.6 |
2023-10-17 | 6.34 (-0.16) | 1.22 (0.0) | 0.67 (0.0) | -137 | -48.07 | 0 | 0.0 | -1 | -0.35 | 285 | 54.5 | 55.6 | 55.6 | 54.5 |
2023-10-16 | 6.5 (-0.15) | 1.22 (0.0) | 0.67 (+0.01) | -19 | -6.6 | 0 | 0.0 | 3 | 1.04 | 288 | 55.1 | 56.0 | 56.0 | 55.1 |
2023-10-13 | 6.65 (-0.15) | 1.22 (0.0) | 0.66 (-0.01) | -108 | -32.73 | 0 | 0.0 | -3 | -0.91 | 330 | 55.9 | 57.5 | 57.5 | 55.9 |
2023-10-12 | 6.8 (-0.11) | 1.22 (0.0) | 0.67 (0.0) | -14 | -6.76 | 0 | 0.0 | 1 | 0.48 | 207 | 57.2 | 56.4 | 57.2 | 56.0 |
2023-10-11 | 6.91 (0.0) | 1.22 (0.0) | 0.67 (+0.25) | -11 | -1.27 | 0 | 0.0 | 191 | 22.03 | 867 | 56.2 | 55.1 | 57.2 | 55.1 |
2023-10-06 | 6.91 (-0.02) | 1.22 (0.0) | 0.42 (0.0) | -13 | -6.6 | 0 | 0.0 | 0 | 0.0 | 197 | 58.7 | 58.3 | 58.8 | 58.1 |
2023-10-05 | 6.93 (+0.06) | 1.22 (0.0) | 0.42 (0.0) | 45 | 22.28 | 0 | 0.0 | 0 | 0.0 | 202 | 58.2 | 57.8 | 58.3 | 57.4 |
2023-10-04 | 6.87 (-0.1) | 1.22 (-0.16) | 0.42 (0.0) | -100 | -18.12 | -120 | -21.74 | -3 | -0.54 | 552 | 57.2 | 58.1 | 58.1 | 56.9 |
2023-10-03 | 6.97 (-0.27) | 1.38 (0.0) | 0.42 (0.0) | -218 | -57.67 | 0 | 0.0 | -1 | -0.26 | 378 | 58.3 | 59.0 | 59.0 | 58.2 |
2023-10-02 | 7.24 (0.0) | 1.38 (0.0) | 0.42 (-0.01) | 5 | 2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 59.0 | 59.3 | 59.3 | 58.8 |
2023-09-28 | 7.24 (0.0) | 1.38 (0.0) | 0.43 (0.0) | 151 | 49.03 | 0 | 0.0 | 0 | 0.0 | 308 | 59.0 | 58.8 | 59.4 | 58.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 7.24 (-0.07) | 1.38 (0.0) | 0.43 (0.0) | -43 | -16.35 | 0 | 0.0 | -5 | -1.9 | 263 | 58.7 | 59.0 | 59.2 | 58.5 |
2023-09-26 | 7.31 (-0.1) | 1.38 (0.0) | 0.43 (-0.01) | -79 | -45.66 | 0 | 0.0 | -5 | -2.89 | 173 | 59.2 | 59.9 | 60.1 | 59.0 |
2023-09-25 | 7.41 (+0.16) | 1.38 (0.0) | 0.44 (0.0) | 128 | 41.83 | 0 | 0.0 | 0 | 0.0 | 306 | 60.1 | 59.2 | 60.2 | 59.2 |
2023-09-22 | 7.25 (-0.07) | 1.38 (0.0) | 0.44 (0.0) | -87 | -17.86 | 0 | 0.0 | 0 | 0.0 | 487 | 59.0 | 59.6 | 59.6 | 58.7 |
2023-09-21 | 7.32 (-0.43) | 1.38 (0.0) | 0.44 (0.0) | -324 | -53.55 | 0 | 0.0 | -1 | -0.17 | 605 | 59.7 | 60.7 | 60.7 | 59.7 |
2023-09-20 | 7.75 (-0.11) | 1.38 (0.0) | 0.44 (0.0) | -44 | -14.47 | 0 | 0.0 | 0 | 0.0 | 304 | 60.7 | 61.2 | 61.4 | 60.5 |
2023-09-19 | 7.86 (-0.26) | 1.38 (0.0) | 0.44 (0.0) | -191 | -18.1 | 0 | 0.0 | -1 | -0.09 | 1055 | 61.1 | 62.6 | 62.6 | 60.6 |
2023-09-18 | 8.12 (-0.07) | 1.38 (0.0) | 0.44 (0.0) | -57 | -9.11 | 0 | 0.0 | 0 | 0.0 | 626 | 62.4 | 61.6 | 62.6 | 61.6 |
2023-09-15 | 8.19 (-0.28) | 1.38 (0.0) | 0.44 (0.0) | -189 | -56.76 | 0 | 0.0 | 1 | 0.3 | 333 | 61.8 | 61.9 | 62.0 | 61.2 |
2023-09-14 | 8.47 (-0.07) | 1.38 (0.0) | 0.44 (0.0) | -49 | -15.65 | 0 | 0.0 | -1 | -0.32 | 313 | 61.6 | 61.4 | 61.8 | 61.3 |
2023-09-13 | 8.54 (0.0) | 1.38 (0.0) | 0.44 (0.0) | 11 | 4.09 | 0 | 0.0 | 0 | 0.0 | 269 | 61.2 | 60.6 | 61.2 | 60.6 |
2023-09-12 | 8.54 (-0.18) | 1.38 (0.0) | 0.44 (0.0) | -142 | -38.9 | 0 | 0.0 | -1 | -0.27 | 365 | 60.5 | 60.8 | 61.1 | 60.3 |
2023-09-11 | 8.72 (-0.27) | 1.38 (0.0) | 0.44 (0.0) | -214 | -26.92 | 0 | 0.0 | 0 | 0.0 | 795 | 60.5 | 60.9 | 62.6 | 60.5 |
2023-09-08 | 8.99 (-0.01) | 1.38 (0.0) | 0.44 (0.0) | -65 | -14.41 | 0 | 0.0 | 0 | 0.0 | 451 | 60.2 | 60.5 | 60.9 | 60.1 |
2023-09-07 | 9.0 (-0.08) | 1.38 (0.0) | 0.44 (0.0) | -61 | -20.68 | 0 | 0.0 | -2 | -0.68 | 295 | 60.8 | 60.7 | 61.3 | 60.6 |
2023-09-06 | 9.08 (-0.1) | 1.38 (0.0) | 0.44 (-0.01) | -84 | -21.27 | 0 | 0.0 | -5 | -1.27 | 395 | 60.8 | 61.3 | 61.8 | 60.8 |
2023-09-05 | 9.18 (-0.31) | 1.38 (0.0) | 0.45 (0.0) | -253 | -55.73 | 0 | 0.0 | 0 | 0.0 | 454 | 61.3 | 62.2 | 62.3 | 61.2 |
2023-09-04 | 9.49 (-0.25) | 1.38 (0.0) | 0.45 (0.0) | -202 | -37.13 | 0 | 0.0 | -1 | -0.18 | 544 | 61.9 | 62.3 | 62.3 | 61.4 |
2023-09-01 | 9.74 (-0.04) | 1.38 (0.0) | 0.45 (0.0) | -42 | -8.4 | 0 | 0.0 | -1 | -0.2 | 500 | 62.6 | 61.8 | 63.2 | 61.6 |
2023-08-31 | 9.78 (-0.43) | 1.38 (0.0) | 0.45 (0.0) | -339 | -51.83 | 0 | 0.0 | 1 | 0.15 | 654 | 61.9 | 62.6 | 62.6 | 61.6 |
2023-08-30 | 10.21 (0.0) | 1.38 (0.0) | 0.45 (0.0) | -30 | -5.15 | 0 | 0.0 | 1 | 0.17 | 582 | 62.6 | 62.0 | 63.5 | 62.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 10.21 (+0.09) | 1.38 (0.0) | 0.45 (0.0) | 70 | 25.45 | 0 | 0.0 | 0 | 0.0 | 275 | 62.3 | 62.0 | 62.8 | 62.0 |
2023-08-28 | 10.12 (-0.23) | 1.38 (0.0) | 0.45 (0.0) | -186 | -51.24 | 0 | 0.0 | -1 | -0.28 | 363 | 61.8 | 62.8 | 62.8 | 61.8 |
2023-08-25 | 10.35 (0.0) | 1.38 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.3 | 329 | 62.3 | 62.8 | 63.4 | 62.0 |
2023-08-24 | 10.35 (-0.06) | 1.38 (0.0) | 0.45 (0.0) | -51 | -13.08 | 0 | 0.0 | 0 | 0.0 | 390 | 62.4 | 62.8 | 63.8 | 62.2 |
2023-08-23 | 10.41 (+0.32) | 1.38 (0.0) | 0.45 (0.0) | -56 | -18.42 | 0 | 0.0 | 0 | 0.0 | 304 | 62.8 | 63.0 | 63.4 | 62.6 |
2023-08-22 | 10.09 (-0.24) | 1.38 (0.0) | 0.45 (0.0) | -230 | -39.59 | 0 | 0.0 | 0 | 0.0 | 581 | 63.0 | 64.4 | 64.4 | 62.8 |
2023-08-21 | 10.33 (+0.16) | 1.38 (0.0) | 0.45 (-0.01) | 126 | 22.14 | 0 | 0.0 | 0 | 0.0 | 569 | 64.1 | 63.3 | 64.5 | 63.3 |
2023-08-18 | 10.17 (-0.05) | 1.38 (0.0) | 0.46 (+0.01) | -23 | -1.89 | 0 | 0.0 | 1 | 0.08 | 1214 | 63.6 | 64.7 | 65.4 | 63.1 |
2023-08-17 | 10.22 (-0.01) | 1.38 (0.0) | 0.45 (0.0) | -10 | -2.8 | 0 | 0.0 | -1 | -0.28 | 357 | 65.5 | 65.6 | 65.8 | 64.1 |
2023-08-16 | 10.23 (-0.1) | 1.38 (0.0) | 0.45 (-0.01) | -14 | -2.7 | 0 | 0.0 | -3 | -0.58 | 519 | 65.5 | 66.4 | 66.4 | 64.5 |
2023-08-15 | 10.33 (+0.11) | 1.38 (0.0) | 0.46 (-0.02) | 80 | 18.35 | 0 | 0.0 | -17 | -3.9 | 436 | 66.4 | 66.2 | 67.0 | 66.2 |
2023-08-14 | 10.22 (+0.59) | 1.38 (0.0) | 0.48 (-0.04) | 585 | 45.03 | 0 | 0.0 | -28 | -2.16 | 1299 | 65.6 | 67.5 | 67.9 | 65.0 |
2023-08-11 | 9.63 (+0.38) | 1.38 (0.0) | 0.52 (-0.01) | 289 | 36.26 | 0 | 0.0 | -11 | -1.38 | 797 | 67.5 | 67.6 | 69.2 | 67.5 |
2023-08-10 | 9.25 (+0.13) | 1.38 (0.0) | 0.53 (0.0) | -4 | -0.3 | 0 | 0.0 | 1 | 0.08 | 1326 | 68.4 | 69.8 | 70.4 | 68.0 |
2023-08-09 | 9.12 (+0.94) | 1.38 (0.0) | 0.53 (0.0) | 694 | 39.66 | 0 | 0.0 | -5 | -0.29 | 1750 | 70.0 | 70.1 | 71.7 | 69.5 |
2023-08-08 | 8.18 (-0.14) | 1.38 (0.0) | 0.53 (-0.03) | -120 | -16.35 | 0 | 0.0 | -17 | -2.32 | 734 | 71.5 | 72.5 | 72.5 | 70.7 |
2023-08-07 | 8.32 (+0.49) | 1.38 (0.0) | 0.56 (-0.03) | 370 | 48.56 | 0 | 0.0 | -23 | -3.02 | 762 | 72.4 | 72.7 | 72.7 | 71.1 |
2023-08-04 | 7.83 (+0.04) | 1.38 (0.0) | 0.59 (0.0) | 11 | 1.77 | 0 | 0.0 | -5 | -0.8 | 622 | 72.1 | 72.5 | 72.9 | 71.8 |
2023-08-02 | 7.79 (-0.16) | 1.38 (0.0) | 0.59 (+0.01) | -226 | -26.25 | 0 | 0.0 | 9 | 1.05 | 861 | 72.8 | 73.7 | 74.5 | 72.2 |
2023-08-01 | 7.95 (+0.06) | 1.38 (0.0) | 0.58 (+0.01) | 22 | 2.48 | 0 | 0.0 | 11 | 1.24 | 886 | 73.9 | 74.3 | 75.0 | 73.1 |
2023-07-31 | 7.89 (-0.56) | 1.38 (0.0) | 0.57 (-0.02) | -660 | -35.91 | 0 | 0.0 | -16 | -0.87 | 1838 | 73.6 | 76.3 | 76.3 | 73.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 8.45 (-0.38) | 1.38 (0.0) | 0.59 (0.0) | -277 | -42.35 | 0 | 0.0 | 0 | 0.0 | 654 | 76.2 | 77.1 | 77.1 | 76.0 |
2023-07-27 | 8.83 (+0.31) | 1.38 (0.0) | 0.59 (+0.03) | 219 | 24.69 | 0 | 0.0 | 22 | 2.48 | 887 | 77.3 | 76.7 | 78.2 | 76.3 |
2023-07-26 | 8.52 (-0.22) | 1.38 (0.0) | 0.56 (+0.02) | -317 | -36.61 | 0 | 0.0 | 14 | 1.62 | 866 | 76.1 | 78.3 | 78.5 | 76.1 |
2023-07-25 | 8.74 (+0.16) | 1.38 (0.0) | 0.54 (+0.02) | 181 | 22.51 | 0 | 0.0 | 13 | 1.62 | 804 | 77.8 | 77.0 | 78.2 | 76.3 |
2023-07-24 | 8.58 (-0.3) | 1.38 (0.0) | 0.52 (0.0) | -171 | -22.95 | 0 | 0.0 | 0 | 0.0 | 745 | 77.0 | 77.9 | 78.6 | 77.0 |
2023-07-21 | 8.88 (-0.3) | 1.38 (0.0) | 0.52 (+0.04) | -331 | -24.3 | 0 | 0.0 | 35 | 2.57 | 1362 | 78.6 | 79.8 | 81.0 | 78.6 |
2023-07-20 | 9.18 (-0.08) | 1.38 (0.0) | 0.48 (-0.05) | -88 | -13.39 | 0 | 0.0 | -36 | -5.48 | 657 | 79.5 | 80.5 | 80.7 | 79.0 |
2023-07-19 | 9.26 (+0.22) | 1.38 (0.0) | 0.53 (-0.01) | 138 | 11.59 | 0 | 0.0 | -10 | -0.84 | 1191 | 79.3 | 77.8 | 80.6 | 77.7 |
2023-07-18 | 9.04 (-0.59) | 1.38 (0.0) | 0.54 (-0.02) | -415 | -22.92 | 0 | 0.0 | -15 | -0.83 | 1811 | 78.0 | 81.0 | 81.5 | 77.9 |
2023-07-17 | 9.63 (-0.19) | 1.38 (0.0) | 0.56 (-0.03) | -99 | -7.84 | 0 | 0.0 | -21 | -1.66 | 1262 | 80.3 | 80.7 | 81.3 | 79.6 |
2023-07-14 | 9.82 (-0.17) | 1.38 (0.0) | 0.59 (+0.01) | -141 | -11.36 | 0 | 0.0 | 5 | 0.4 | 1241 | 80.3 | 79.1 | 80.8 | 78.1 |
2023-07-13 | 9.99 (+0.16) | 1.38 (-0.04) | 0.58 (-0.03) | 119 | 7.49 | -33 | -2.08 | -26 | -1.64 | 1588 | 78.5 | 79.3 | 79.6 | 78.4 |
2023-07-12 | 9.83 (+0.5) | 1.42 (-0.05) | 0.61 (-0.16) | 389 | 9.96 | -42 | -1.07 | -120 | -3.07 | 3907 | 78.4 | 80.2 | 80.5 | 77.5 |
2023-07-11 | 9.33 (-2.46) | 1.47 (-0.04) | 0.77 (-0.31) | -1909 | -34.83 | -30 | -0.55 | -243 | -4.43 | 5481 | 81.3 | 85.0 | 85.0 | 81.3 |
2023-07-10 | 11.79 (-0.37) | 1.51 (0.0) | 1.08 (+0.05) | -245 | -17.94 | 0 | 0.0 | 36 | 2.64 | 1366 | 90.3 | 90.0 | 90.9 | 88.2 |
2023-07-07 | 12.16 (+0.05) | 1.51 (0.0) | 1.03 (-0.03) | 54 | 4.72 | 0 | 0.0 | -22 | -1.92 | 1143 | 89.9 | 91.4 | 92.0 | 89.4 |
2023-07-06 | 12.11 (-0.2) | 1.51 (0.0) | 1.06 (+0.01) | -113 | -6.78 | 0 | 0.0 | 6 | 0.36 | 1667 | 91.6 | 93.6 | 95.1 | 91.6 |
2023-07-05 | 12.31 (+0.22) | 1.51 (0.0) | 1.05 (-0.05) | 232 | 9.47 | 0 | 0.0 | -33 | -1.35 | 2451 | 93.2 | 95.8 | 97.0 | 92.9 |
2023-07-04 | 12.09 (+0.13) | 1.51 (+0.03) | 1.1 (+0.06) | 170 | 4.1 | 30 | 0.72 | 46 | 1.11 | 4143 | 94.8 | 94.0 | 97.9 | 93.6 |
2023-07-03 | 11.96 (+0.64) | 1.48 (0.0) | 1.04 (+0.02) | 548 | 30.11 | 0 | 0.0 | 15 | 0.82 | 1820 | 92.9 | 93.7 | 93.8 | 91.2 |
2023-06-30 | 11.32 (+0.4) | 1.48 (0.0) | 1.02 (+0.03) | 381 | 15.88 | 0 | 0.0 | 20 | 0.83 | 2399 | 92.4 | 93.0 | 94.4 | 92.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 10.92 (+0.43) | 1.48 (+0.04) | 0.99 (+0.05) | 315 | 10.84 | 25 | 0.86 | 40 | 1.38 | 2906 | 91.8 | 91.0 | 93.0 | 91.0 |
2023-06-28 | 10.49 (-0.3) | 1.44 (+0.05) | 0.94 (+0.03) | -379 | -7.62 | 40 | 0.8 | 21 | 0.42 | 4975 | 91.8 | 90.5 | 92.3 | 89.6 |
2023-06-27 | 10.79 (-0.08) | 1.39 (+0.42) | 0.91 (+0.04) | -77 | -2.07 | 330 | 8.87 | 36 | 0.97 | 3720 | 89.3 | 84.9 | 90.4 | 84.9 |
2023-06-26 | 10.87 (-0.28) | 0.97 (0.0) | 0.87 (-0.02) | -234 | -27.89 | 0 | 0.0 | -17 | -2.03 | 839 | 85.0 | 87.0 | 87.0 | 84.9 |
2023-06-21 | 11.15 (-0.18) | 0.97 (0.0) | 0.89 (-0.01) | -162 | -24.66 | 0 | 0.0 | -10 | -1.52 | 657 | 86.5 | 87.0 | 87.3 | 85.8 |
2023-06-20 | 11.33 (+0.16) | 0.97 (0.0) | 0.9 (+0.01) | 128 | 17.41 | 0 | 0.0 | 8 | 1.09 | 735 | 86.5 | 86.2 | 87.5 | 86.2 |
2023-06-19 | 11.17 (-0.02) | 0.97 (0.0) | 0.89 (-0.03) | -27 | -4.36 | 0 | 0.0 | -18 | -2.91 | 619 | 86.2 | 85.8 | 87.2 | 85.7 |
2023-06-16 | 11.19 (+0.2) | 0.97 (0.0) | 0.92 (-0.01) | 158 | 14.95 | 0 | 0.0 | -11 | -1.04 | 1057 | 86.6 | 86.0 | 87.5 | 85.6 |
2023-06-15 | 10.99 (+0.31) | 0.97 (0.0) | 0.93 (-0.02) | 211 | 26.15 | 0 | 0.0 | -13 | -1.61 | 807 | 85.7 | 86.0 | 86.0 | 84.7 |
2023-06-14 | 10.68 (+0.07) | 0.97 (0.0) | 0.95 (+0.01) | 37 | 2.58 | 0 | 0.0 | 4 | 0.28 | 1432 | 85.2 | 84.5 | 87.0 | 84.3 |
2023-06-13 | 10.61 (+0.21) | 0.97 (0.0) | 0.94 (+0.06) | 63 | 4.34 | 0 | 0.0 | 53 | 3.65 | 1453 | 84.3 | 84.2 | 85.7 | 83.3 |
2023-06-12 | 10.4 (-3.53) | 0.97 (0.0) | 0.88 (-0.1) | -2760 | -50.16 | 0 | 0.0 | -80 | -1.45 | 5502 | 84.0 | 90.0 | 90.0 | 83.9 |
2023-06-09 | 13.93 (+0.31) | 0.97 (0.0) | 0.98 (+0.03) | 230 | 8.57 | 0 | 0.0 | 25 | 0.93 | 2685 | 92.8 | 88.8 | 93.7 | 88.5 |
2023-06-08 | 13.62 (-0.86) | 0.97 (0.0) | 0.95 (0.0) | -670 | -44.97 | 0 | 0.0 | -2 | -0.13 | 1490 | 87.7 | 89.9 | 89.9 | 87.6 |
2023-06-07 | 14.48 (-0.42) | 0.97 (0.0) | 0.95 (0.0) | -341 | -29.99 | 0 | 0.0 | -3 | -0.26 | 1137 | 89.5 | 90.4 | 90.8 | 89.2 |
2023-06-06 | 14.9 (-0.37) | 0.97 (0.0) | 0.95 (0.0) | -205 | -15.2 | 0 | 0.0 | 2 | 0.15 | 1349 | 90.4 | 90.0 | 90.7 | 89.1 |
2023-06-05 | 15.27 (+0.28) | 0.97 (0.0) | 0.95 (+0.02) | 212 | 15.79 | 0 | 0.0 | 13 | 0.97 | 1343 | 89.4 | 87.8 | 90.3 | 87.8 |
2023-06-02 | 14.99 (-0.38) | 0.97 (-0.53) | 0.93 (0.0) | -281 | -11.81 | -409 | -17.19 | 3 | 0.13 | 2379 | 87.6 | 89.4 | 89.4 | 87.3 |
2023-06-01 | 15.37 (-0.08) | 1.5 (+0.01) | 0.93 (+0.02) | -63 | -4.99 | 0 | 0.0 | 17 | 1.35 | 1263 | 89.1 | 88.8 | 89.9 | 88.4 |
2023-05-31 | 15.45 (+0.06) | 1.49 (0.0) | 0.91 (+0.02) | 34 | 1.26 | 0 | 0.0 | 12 | 0.44 | 2705 | 88.8 | 89.0 | 90.3 | 87.6 |
2023-05-30 | 15.39 (+0.54) | 1.49 (-0.35) | 0.89 (0.0) | 410 | 12.88 | -270 | -8.48 | 4 | 0.13 | 3183 | 89.0 | 91.9 | 92.2 | 88.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 14.85 (+0.43) | 1.84 (-0.38) | 0.89 (-0.01) | 301 | 20.37 | -289 | -19.55 | -9 | -0.61 | 1478 | 91.8 | 92.2 | 92.9 | 91.1 |
2023-05-26 | 14.42 (-0.28) | 2.22 (0.0) | 0.9 (-0.06) | -243 | -12.16 | 0 | 0.0 | -46 | -2.3 | 1998 | 90.7 | 93.0 | 93.0 | 90.5 |
2023-05-25 | 14.7 (-0.25) | 2.22 (0.0) | 0.96 (-0.01) | -93 | -6.41 | 0 | 0.0 | -6 | -0.41 | 1451 | 92.8 | 94.3 | 94.3 | 92.6 |
2023-05-24 | 14.95 (+0.04) | 2.22 (0.0) | 0.97 (+0.01) | -76 | -4.39 | 0 | 0.0 | 4 | 0.23 | 1733 | 94.3 | 95.0 | 95.3 | 93.0 |
2023-05-23 | 14.91 (+0.4) | 2.22 (0.0) | 0.96 (+0.01) | 352 | 21.4 | 0 | 0.0 | 5 | 0.3 | 1645 | 95.0 | 95.3 | 96.0 | 94.2 |
2023-05-22 | 14.51 (+0.73) | 2.22 (0.0) | 0.95 (+0.08) | 576 | 21.45 | 0 | 0.0 | 67 | 2.5 | 2685 | 95.4 | 93.9 | 95.6 | 92.7 |
2023-05-19 | 13.78 (+0.13) | 2.22 (+0.01) | 0.87 (+0.03) | 159 | 3.1 | 0 | 0.0 | 24 | 0.47 | 5128 | 92.5 | 98.5 | 98.7 | 92.1 |
2023-05-18 | 13.65 (-0.22) | 2.21 (0.0) | 0.84 (+0.06) | -219 | -8.37 | 0 | 0.0 | 42 | 1.6 | 2618 | 97.8 | 99.5 | 100.5 | 97.2 |
2023-05-17 | 13.87 (+0.5) | 2.21 (-0.01) | 0.78 (+0.13) | 501 | 10.22 | 0 | 0.0 | 101 | 2.06 | 4900 | 98.5 | 96.6 | 101.0 | 96.6 |
2023-05-16 | 13.37 (+1.08) | 2.22 (0.0) | 0.65 (+0.11) | 964 | 23.24 | 0 | 0.0 | 87 | 2.1 | 4148 | 96.6 | 93.5 | 98.4 | 92.6 |
2023-05-15 | 12.29 (+0.04) | 2.22 (-0.64) | 0.54 (0.0) | -14 | -0.5 | -500 | -17.68 | -3 | -0.11 | 2828 | 93.0 | 93.8 | 93.8 | 91.2 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.43 (-0.16) | 0.0 (0.0) | 0.68 (0.0) | 32 | 8.99 | 0 | 0.0 | 0 | 0.0 | 356 | 46.2 | 46.5 | 46.75 | 46.05 |
2024-05-03 | 2.59 (+0.05) | 0.0 (0.0) | 0.68 (+0.01) | 124 | 17.06 | 0 | 0.0 | 5 | 0.69 | 727 | 46.0 | 45.25 | 46.65 | 45.1 |
2024-04-26 | 2.54 (+0.17) | 0.0 (0.0) | 0.67 (+0.01) | 122 | 15.46 | 0 | 0.0 | 7 | 0.89 | 789 | 44.9 | 43.8 | 45.7 | 43.8 |
2024-04-19 | 2.37 (-0.05) | 0.0 (0.0) | 0.66 (-0.01) | -110 | -5.3 | 0 | 0.0 | -7 | -0.34 | 2074 | 43.8 | 47.05 | 47.05 | 43.6 |
2024-04-12 | 2.42 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | -167 | -8.96 | 0 | 0.0 | -2 | -0.11 | 1864 | 47.15 | 47.75 | 48.95 | 47.05 |
2024-04-03 | 2.29 (-0.03) | 0.0 (0.0) | 0.67 (-0.01) | -79 | -7.18 | 0 | 0.0 | -1 | -0.09 | 1101 | 47.6 | 49.05 | 49.5 | 47.6 |
2024-03-29 | 2.32 (+0.09) | 0.0 (0.0) | 0.68 (+0.01) | 127 | 8.32 | 0 | 0.0 | 3 | 0.2 | 1527 | 48.85 | 49.45 | 50.3 | 48.7 |
2024-03-22 | 2.23 (+0.16) | 0.0 (0.0) | 0.67 (0.0) | 266 | 16.73 | 0 | 0.0 | 3 | 0.19 | 1590 | 49.45 | 49.55 | 50.8 | 48.75 |
2024-03-15 | 2.07 (-0.11) | 0.0 (0.0) | 0.67 (0.0) | 286 | 16.98 | 0 | 0.0 | 1 | 0.06 | 1684 | 49.05 | 48.1 | 50.2 | 47.8 |
2024-03-08 | 2.18 (-0.25) | 0.0 (0.0) | 0.67 (+0.01) | -253 | -17.13 | 0 | 0.0 | 1 | 0.07 | 1477 | 48.3 | 49.95 | 50.2 | 48.1 |
2024-03-01 | 2.43 (+0.1) | 0.0 (0.0) | 0.66 (-0.01) | 52 | 4.01 | 0 | 0.0 | 1 | 0.08 | 1296 | 50.0 | 49.8 | 51.0 | 49.8 |
2024-02-23 | 2.33 (-0.2) | 0.0 (0.0) | 0.67 (+0.01) | -228 | -13.28 | 0 | 0.0 | 0 | 0.0 | 1717 | 49.9 | 50.4 | 51.2 | 49.85 |
2024-02-16 | 2.53 (+0.27) | 0.0 (0.0) | 0.66 (0.0) | 192 | 22.8 | 0 | 0.0 | 1 | 0.12 | 842 | 50.5 | 49.8 | 50.6 | 48.9 |
2024-02-05 | 2.26 (-0.14) | 0.0 (0.0) | 0.66 (0.0) | -75 | -25.68 | 0 | 0.0 | 0 | 0.0 | 292 | 50.5 | 51.1 | 51.1 | 50.2 |
2024-02-02 | 2.4 (-0.06) | 0.0 (0.0) | 0.66 (0.0) | -71 | -8.77 | 0 | 0.0 | 1 | 0.12 | 810 | 51.1 | 51.9 | 52.3 | 51.0 |
2024-01-26 | 2.46 (-0.09) | 0.0 (0.0) | 0.66 (-0.01) | -186 | -16.65 | 0 | 0.0 | -6 | -0.54 | 1117 | 52.3 | 51.9 | 53.9 | 51.2 |
2024-01-19 | 2.55 (-0.27) | 0.0 (0.0) | 0.67 (+0.01) | -156 | -7.76 | 0 | 0.0 | 8 | 0.4 | 2011 | 51.2 | 53.6 | 54.0 | 50.8 |
2024-01-12 | 2.82 (-0.32) | 0.0 (0.0) | 0.66 (+0.01) | -259 | -11.13 | -354 | -15.22 | 5 | 0.21 | 2326 | 53.4 | 56.8 | 57.1 | 53.1 |
2024-01-05 | 3.14 (+0.06) | 0.0 (0.0) | 0.65 (-0.01) | -2 | -0.26 | 0 | 0.0 | -3 | -0.38 | 783 | 56.8 | 57.5 | 58.2 | 56.6 |
2023-12-29 | 3.08 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 141 | 17.2 | 0 | 0.0 | -2 | -0.24 | 820 | 57.4 | 57.0 | 57.6 | 56.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 3.01 (-0.24) | 0.0 (0.0) | 0.66 (-0.01) | -244 | -19.69 | 0 | 0.0 | -5 | -0.4 | 1239 | 56.7 | 57.1 | 58.2 | 56.5 |
2023-12-15 | 3.25 (-0.05) | 0.0 (0.0) | 0.67 (0.0) | -307 | -17.44 | 0 | 0.0 | -2 | -0.11 | 1760 | 56.7 | 58.3 | 58.3 | 56.0 |
2023-12-08 | 3.3 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -404 | -13.28 | 0 | 0.0 | -1 | -0.03 | 3042 | 58.1 | 60.0 | 60.7 | 58.0 |
2023-12-01 | 3.33 (-1.59) | 0.0 (-0.18) | 0.67 (0.0) | -1645 | -20.08 | -266 | -3.25 | -1 | -0.01 | 8193 | 59.3 | 59.4 | 63.1 | 58.4 |
2023-11-24 | 4.92 (-0.96) | 0.18 (0.0) | 0.67 (-0.01) | -762 | -28.1 | 0 | 0.0 | 0 | 0.0 | 2712 | 57.9 | 56.6 | 58.7 | 56.6 |
2023-11-17 | 5.88 (-0.13) | 0.18 (0.0) | 0.68 (+0.01) | -101 | -6.1 | 0 | 0.0 | 8 | 0.48 | 1656 | 56.0 | 55.7 | 56.6 | 54.5 |
2023-11-10 | 6.01 (-0.43) | 0.18 (-0.1) | 0.67 (0.0) | -331 | -24.11 | -75 | -5.46 | -2 | -0.15 | 1373 | 54.9 | 54.8 | 56.1 | 54.6 |
2023-11-03 | 6.44 (-0.09) | 0.28 (-0.11) | 0.67 (0.0) | -24 | -2.12 | -86 | -7.59 | 1 | 0.09 | 1133 | 54.5 | 55.3 | 55.3 | 53.9 |
2023-10-27 | 6.53 (-0.15) | 0.39 (-0.61) | 0.67 (0.0) | -99 | -8.13 | 0 | 0.0 | -4 | -0.33 | 1217 | 54.6 | 53.0 | 55.2 | 53.0 |
2023-10-20 | 6.68 (+0.03) | 1.0 (-0.22) | 0.67 (+0.01) | 126 | 5.82 | -170 | -7.86 | 6 | 0.28 | 2164 | 53.0 | 56.0 | 56.0 | 52.5 |
2023-10-13 | 6.65 (-0.26) | 1.22 (0.0) | 0.66 (+0.24) | -133 | -9.47 | 0 | 0.0 | 189 | 13.45 | 1405 | 55.9 | 55.1 | 57.5 | 55.1 |
2023-10-06 | 6.91 (-0.33) | 1.22 (-0.16) | 0.42 (-0.01) | -281 | -18.14 | -120 | -7.75 | -4 | -0.26 | 1549 | 58.7 | 59.3 | 59.3 | 56.9 |
2023-09-28 | 7.24 (-0.01) | 1.38 (0.0) | 0.43 (-0.01) | 157 | 14.94 | 0 | 0.0 | -10 | -0.95 | 1051 | 59.0 | 59.2 | 60.2 | 58.5 |
2023-09-22 | 7.25 (-0.94) | 1.38 (0.0) | 0.44 (0.0) | -703 | -22.82 | 0 | 0.0 | -2 | -0.06 | 3080 | 59.0 | 61.6 | 62.6 | 58.7 |
2023-09-15 | 8.19 (-0.8) | 1.38 (0.0) | 0.44 (0.0) | -583 | -28.07 | 0 | 0.0 | -1 | -0.05 | 2077 | 61.8 | 60.9 | 62.6 | 60.3 |
2023-09-08 | 8.99 (-0.75) | 1.38 (0.0) | 0.44 (-0.01) | -665 | -31.07 | 0 | 0.0 | -8 | -0.37 | 2140 | 60.2 | 62.3 | 62.3 | 60.1 |
2023-09-01 | 9.74 (-0.61) | 1.38 (0.0) | 0.45 (0.0) | -527 | -22.19 | 0 | 0.0 | 0 | 0.0 | 2375 | 62.6 | 62.8 | 63.5 | 61.6 |
2023-08-25 | 10.35 (+0.18) | 1.38 (0.0) | 0.45 (-0.01) | -211 | -9.71 | 0 | 0.0 | -1 | -0.05 | 2174 | 62.3 | 63.3 | 64.5 | 62.0 |
2023-08-18 | 10.17 (+0.54) | 1.38 (0.0) | 0.46 (-0.06) | 618 | 16.15 | 0 | 0.0 | -48 | -1.25 | 3827 | 63.6 | 67.5 | 67.9 | 63.1 |
2023-08-11 | 9.63 (+1.8) | 1.38 (0.0) | 0.52 (-0.07) | 1229 | 22.88 | 0 | 0.0 | -55 | -1.02 | 5372 | 67.5 | 72.7 | 72.7 | 67.5 |
2023-08-04 | 7.83 (-0.62) | 1.38 (0.0) | 0.59 (0.0) | -853 | -20.27 | 0 | 0.0 | -1 | -0.02 | 4209 | 72.1 | 76.3 | 76.3 | 71.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 8.45 (-0.43) | 1.38 (0.0) | 0.59 (+0.07) | -365 | -9.22 | 0 | 0.0 | 49 | 1.24 | 3959 | 76.2 | 77.9 | 78.6 | 76.0 |
2023-07-21 | 8.88 (-0.94) | 1.38 (0.0) | 0.52 (-0.07) | -795 | -12.65 | 0 | 0.0 | -47 | -0.75 | 6286 | 78.6 | 80.7 | 81.5 | 77.7 |
2023-07-14 | 9.82 (-2.34) | 1.38 (-0.13) | 0.59 (-0.44) | -1787 | -13.15 | -105 | -0.77 | -348 | -2.56 | 13585 | 80.3 | 90.0 | 90.9 | 77.5 |
2023-07-07 | 12.16 (+0.84) | 1.51 (+0.03) | 1.03 (+0.01) | 891 | 7.94 | 30 | 0.27 | 12 | 0.11 | 11226 | 89.9 | 93.7 | 97.9 | 89.4 |
2023-06-30 | 11.32 (+0.17) | 1.48 (+0.51) | 1.02 (+0.13) | 6 | 0.04 | 395 | 2.66 | 100 | 0.67 | 14842 | 92.4 | 87.0 | 94.4 | 84.9 |
2023-06-21 | 11.15 (-0.04) | 0.97 (0.0) | 0.89 (-0.03) | -61 | -3.03 | 0 | 0.0 | -20 | -0.99 | 2011 | 86.5 | 85.8 | 87.5 | 85.7 |
2023-06-16 | 11.19 (-2.74) | 0.97 (0.0) | 0.92 (-0.06) | -2291 | -22.34 | 0 | 0.0 | -47 | -0.46 | 10253 | 86.6 | 90.0 | 90.0 | 83.3 |
2023-06-09 | 13.93 (-1.06) | 0.97 (0.0) | 0.98 (+0.05) | -774 | -9.67 | 0 | 0.0 | 35 | 0.44 | 8006 | 92.8 | 87.8 | 93.7 | 87.6 |
2023-06-02 | 14.99 (+0.57) | 0.97 (-1.25) | 0.93 (+0.03) | 401 | 3.64 | -968 | -8.79 | 27 | 0.25 | 11009 | 87.6 | 92.2 | 92.9 | 87.3 |
2023-05-26 | 14.42 (+0.64) | 2.22 (0.0) | 0.9 (+0.03) | 516 | 5.42 | 0 | 0.0 | 24 | 0.25 | 9514 | 90.7 | 93.9 | 96.0 | 90.5 |
2023-05-19 | 13.78 (+1.53) | 2.22 (-0.64) | 0.87 (+0.33) | 1391 | 7.09 | -500 | -2.55 | 251 | 1.28 | 19624 | 92.5 | 93.8 | 101.0 | 91.2 |
2023-05-12 | 12.25 (-0.25) | 2.86 (-0.82) | 0.54 (-0.16) | -201 | -0.65 | -637 | -2.05 | -120 | -0.39 | 31057 | 93.8 | 100.5 | 102.5 | 90.2 |
2023-05-05 | 12.5 (-0.04) | 3.68 (+0.46) | 0.7 (+0.16) | -280 | -2.16 | 359 | 2.77 | 120 | 0.92 | 12982 | 98.6 | 97.5 | 101.0 | 94.1 |
2023-04-28 | 12.54 (-1.18) | 3.22 (+0.55) | 0.54 (0.0) | -511 | -3.62 | 424 | 3.0 | 0 | 0.0 | 14121 | 95.6 | 88.4 | 96.5 | 87.0 |
2023-04-21 | 13.72 (+2.85) | 2.67 (+0.23) | 0.54 (-0.15) | 1971 | 9.18 | 176 | 0.82 | -117 | -0.54 | 21477 | 87.4 | 93.1 | 96.8 | 86.2 |
2023-04-14 | 10.87 (+1.72) | 2.44 (+1.49) | 0.69 (+0.08) | 1187 | 4.87 | 1159 | 4.75 | 65 | 0.27 | 24377 | 91.5 | 82.0 | 92.9 | 78.0 |
2023-04-07 | 9.15 (+1.26) | 0.95 (0.0) | 0.61 (+0.08) | 998 | 9.97 | -1 | -0.01 | 64 | 0.64 | 10014 | 82.6 | 79.5 | 83.3 | 79.2 |
2023-03-31 | 7.89 (-0.23) | 0.95 (0.0) | 0.53 (-0.25) | -467 | -1.42 | 0 | 0.0 | -200 | -0.61 | 32931 | 78.7 | 73.6 | 83.6 | 73.5 |
2023-03-24 | 8.12 (+1.21) | 0.95 (0.0) | 0.78 (-0.17) | 1014 | 12.5 | -1 | -0.01 | -124 | -1.53 | 8109 | 73.4 | 71.5 | 73.9 | 70.4 |
2023-03-17 | 6.91 (+0.34) | 0.95 (+0.86) | 0.95 (+0.06) | 221 | 0.59 | 671 | 1.79 | 43 | 0.11 | 37541 | 71.3 | 67.7 | 75.6 | 67.3 |
2023-03-10 | 6.57 (-4.67) | 0.09 (0.0) | 0.89 (+0.3) | -3590 | -18.33 | -1 | -0.01 | 230 | 1.17 | 19583 | 65.8 | 74.0 | 77.4 | 64.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 11.24 (+2.24) | 0.09 (0.0) | 0.59 (+0.17) | 1849 | 15.96 | 0 | 0.0 | 133 | 1.15 | 11587 | 73.0 | 67.4 | 74.5 | 67.0 |
2023-02-24 | 9.0 (+1.3) | 0.09 (0.0) | 0.42 (+0.01) | 1007 | 12.91 | 0 | 0.0 | 7 | 0.09 | 7798 | 67.8 | 67.6 | 69.7 | 66.3 |
2023-02-17 | 7.7 (+1.49) | 0.09 (0.0) | 0.41 (+0.04) | 1217 | 17.66 | 0 | 0.0 | 33 | 0.48 | 6891 | 66.8 | 66.2 | 67.4 | 65.2 |
2023-02-10 | 6.21 (+0.39) | 0.09 (0.0) | 0.37 (+0.01) | 305 | 4.49 | 0 | 0.0 | 8 | 0.12 | 6795 | 65.5 | 63.5 | 68.3 | 63.2 |
2023-02-03 | 5.82 (-0.56) | 0.09 (+0.09) | 0.36 (0.0) | -256 | -7.78 | 70 | 2.13 | 0 | 0.0 | 3289 | 62.8 | 61.0 | 64.3 | 60.5 |
2023-01-17 | 6.38 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -34 | -5.17 | 0 | 0.0 | -1 | -0.15 | 658 | 60.7 | 60.4 | 61.0 | 59.6 |
2023-01-13 | 6.42 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 42 | 0.83 | 0 | 0.0 | 1 | 0.02 | 5044 | 60.2 | 63.0 | 63.6 | 60.1 |
2023-01-06 | 6.39 (+0.41) | 0.0 (0.0) | 0.36 (0.0) | 176 | 3.93 | 0 | 0.0 | -3 | -0.07 | 4473 | 62.7 | 66.0 | 66.0 | 62.7 |
2022-12-30 | 5.98 (+0.06) | 0.0 (-0.33) | 0.36 (-0.01) | 89 | 0.28 | -255 | -0.81 | -6 | -0.02 | 31452 | 65.6 | 65.1 | 69.8 | 63.7 |
2022-12-23 | 5.92 (-0.37) | 0.33 (-0.39) | 0.37 (-0.09) | -405 | -3.0 | -307 | -2.28 | -70 | -0.52 | 13478 | 63.5 | 65.7 | 66.3 | 60.6 |
2022-12-16 | 6.29 (-0.27) | 0.72 (-0.58) | 0.46 (-0.09) | -223 | -0.74 | -447 | -1.48 | -70 | -0.23 | 30205 | 64.0 | 60.2 | 67.1 | 59.9 |
2022-12-09 | 6.56 (-0.09) | 1.3 (0.0) | 0.55 (+0.03) | -17 | -0.96 | 0 | 0.0 | 29 | 1.63 | 1777 | 59.9 | 59.8 | 60.5 | 57.9 |
2022-12-02 | 6.65 (+0.07) | 1.3 (0.0) | 0.52 (-0.01) | 51 | 4.64 | 0 | 0.0 | -10 | -0.91 | 1098 | 59.1 | 57.6 | 59.4 | 57.3 |
2022-11-25 | 6.58 (+0.5) | 1.3 (0.0) | 0.53 (0.0) | 388 | 21.01 | 0 | 0.0 | 0 | 0.0 | 1847 | 57.8 | 58.2 | 59.5 | 57.4 |
2022-11-18 | 6.08 (+0.68) | 1.3 (0.0) | 0.53 (-0.01) | 555 | 23.22 | 0 | 0.0 | -13 | -0.54 | 2390 | 57.9 | 56.0 | 58.4 | 55.5 |
2022-11-11 | 5.4 (+0.17) | 1.3 (0.0) | 0.54 (+0.01) | 169 | 6.28 | 0 | 0.0 | 9 | 0.33 | 2690 | 55.4 | 51.9 | 56.9 | 51.8 |
2022-11-04 | 5.23 (+0.11) | 1.3 (0.0) | 0.53 (0.0) | 159 | 13.52 | 0 | 0.0 | 4 | 0.34 | 1176 | 51.9 | 51.6 | 52.7 | 51.0 |
2022-10-28 | 5.12 (+0.53) | 1.3 (0.0) | 0.53 (+0.05) | 398 | 25.46 | 0 | 0.0 | 36 | 2.3 | 1563 | 51.0 | 52.1 | 52.6 | 49.95 |
2022-10-21 | 4.59 (-0.02) | 1.3 (0.0) | 0.48 (+0.01) | -9 | -0.57 | 0 | 0.0 | 11 | 0.69 | 1587 | 51.3 | 52.2 | 53.6 | 50.0 |
2022-10-14 | 4.61 (-0.2) | 1.3 (0.0) | 0.47 (0.0) | -184 | -13.78 | 0 | 0.0 | 0 | 0.0 | 1335 | 53.0 | 54.7 | 55.3 | 50.9 |
2022-10-07 | 4.81 (+0.14) | 1.3 (+0.07) | 0.47 (0.0) | 108 | 6.78 | 47 | 2.95 | -4 | -0.25 | 1593 | 55.7 | 52.9 | 56.8 | 52.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 4.67 (+0.32) | 1.23 (+0.31) | 0.47 (-0.08) | 266 | 7.89 | 243 | 7.21 | -59 | -1.75 | 3370 | 53.9 | 53.8 | 55.3 | 52.1 |
2022-09-23 | 4.35 (-0.65) | 0.92 (0.0) | 0.55 (-0.01) | -553 | -24.74 | 0 | 0.0 | -9 | -0.4 | 2235 | 54.5 | 56.7 | 56.7 | 53.8 |
2022-09-16 | 5.0 (-0.35) | 0.92 (0.0) | 0.56 (-0.3) | -386 | -16.92 | 0 | 0.0 | -232 | -10.17 | 2281 | 56.4 | 58.3 | 59.4 | 56.1 |
2022-09-08 | 5.35 (-0.34) | 0.92 (0.0) | 0.86 (-0.01) | -289 | -13.64 | 0 | 0.0 | -4 | -0.19 | 2119 | 58.0 | 60.1 | 60.5 | 57.0 |
2022-09-02 | 5.69 (+0.37) | 0.92 (0.0) | 0.87 (+0.02) | 309 | 4.7 | 0 | 0.0 | 11 | 0.17 | 6570 | 60.1 | 59.3 | 63.4 | 58.4 |
2022-08-26 | 5.32 (+0.76) | 0.92 (0.0) | 0.85 (+0.23) | 728 | 8.17 | 0 | 0.0 | 180 | 2.02 | 8915 | 60.8 | 60.2 | 62.8 | 57.8 |
2022-08-19 | 4.56 (+1.47) | 0.92 (0.0) | 0.62 (-0.22) | 1120 | 19.25 | 0 | 0.0 | -167 | -2.87 | 5817 | 60.5 | 56.4 | 61.4 | 55.8 |
2022-08-12 | 3.09 (-0.18) | 0.92 (0.0) | 0.84 (-0.07) | -158 | -4.29 | 0 | 0.0 | -55 | -1.49 | 3683 | 55.8 | 56.6 | 59.3 | 54.8 |
2022-08-05 | 3.27 (+0.22) | 0.92 (0.0) | 0.91 (0.0) | 273 | 10.97 | 0 | 0.0 | 5 | 0.2 | 2489 | 56.3 | 60.4 | 60.4 | 55.3 |
2022-07-29 | 3.05 (-0.82) | 0.92 (0.0) | 0.91 (+0.01) | -779 | -9.0 | 0 | 0.0 | 0 | 0.0 | 8659 | 60.0 | 56.7 | 62.4 | 55.1 |
2022-07-22 | 3.87 (-0.04) | 0.92 (-0.04) | 0.9 (+0.04) | 223 | 11.42 | -33 | -1.69 | 35 | 1.79 | 1953 | 55.9 | 54.0 | 57.9 | 54.0 |
2022-07-15 | 3.91 (+0.09) | 0.96 (0.0) | 0.86 (+0.01) | 136 | 7.91 | 0 | 0.0 | 12 | 0.7 | 1720 | 53.8 | 57.0 | 57.0 | 53.1 |
2022-07-08 | 3.82 (+0.1) | 0.96 (0.0) | 0.85 (+0.03) | 323 | 17.91 | 1 | 0.06 | 23 | 1.28 | 1803 | 54.2 | 50.1 | 54.7 | 49.4 |
2022-07-01 | 3.72 (-0.37) | 0.96 (-0.01) | 0.82 (-0.17) | -378 | -14.96 | 0 | 0.0 | -134 | -5.3 | 2527 | 49.5 | 54.3 | 56.7 | 49.5 |
2022-06-24 | 4.09 (+0.14) | 0.97 (0.0) | 0.99 (-0.02) | 286 | 12.53 | 0 | 0.0 | -19 | -0.83 | 2282 | 54.0 | 54.3 | 55.2 | 52.4 |
2022-06-17 | 3.95 (-0.28) | 0.97 (+0.01) | 1.01 (-0.08) | -339 | -10.49 | 1 | 0.03 | -60 | -1.86 | 3233 | 54.3 | 57.3 | 58.7 | 53.8 |
2022-06-10 | 4.23 (+0.69) | 0.96 (0.0) | 1.09 (+0.02) | 569 | 27.92 | 0 | 0.0 | 15 | 0.74 | 2038 | 62.0 | 61.2 | 63.2 | 60.7 |
2022-06-02 | 3.54 (+0.21) | 0.96 (-0.01) | 1.07 (+0.02) | 236 | 13.83 | 0 | 0.0 | 18 | 1.06 | 1706 | 60.9 | 60.6 | 61.7 | 60.1 |
2022-05-27 | 3.33 (+0.43) | 0.97 (+0.01) | 1.05 (+0.07) | 349 | 8.01 | 0 | 0.0 | 49 | 1.13 | 4355 | 60.0 | 59.1 | 61.3 | 58.7 |
2022-05-20 | 2.9 (+0.18) | 0.96 (0.0) | 0.98 (+0.37) | 88 | 1.59 | 0 | 0.0 | 290 | 5.25 | 5519 | 59.2 | 58.8 | 60.8 | 57.2 |
2022-05-13 | 2.72 (-1.17) | 0.96 (-0.14) | 0.61 (+0.18) | -941 | -6.24 | -105 | -0.7 | 137 | 0.91 | 15075 | 58.6 | 56.5 | 61.2 | 52.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 3.89 (+0.55) | 1.1 (-0.26) | 0.43 (+0.08) | 439 | 10.25 | -200 | -4.67 | 69 | 1.61 | 4283 | 56.2 | 60.9 | 61.6 | 56.0 |
2022-04-29 | 3.34 (+1.2) | 1.36 (+0.01) | 0.35 (-0.1) | 941 | 7.92 | 1 | 0.01 | -82 | -0.69 | 11884 | 60.6 | 66.9 | 68.4 | 59.2 |
2022-04-22 | 2.14 (-0.23) | 1.35 (0.0) | 0.45 (-0.02) | -183 | -0.43 | 0 | 0.0 | -13 | -0.03 | 42549 | 66.9 | 67.4 | 70.5 | 63.9 |
2022-04-15 | 2.37 (-0.12) | 1.35 (+0.39) | 0.47 (-0.01) | -435 | -1.54 | 306 | 1.09 | -9 | -0.03 | 28158 | 64.6 | 58.0 | 69.4 | 57.1 |
2022-04-08 | 2.49 (+0.14) | 0.96 (0.0) | 0.48 (0.0) | 167 | 9.61 | 0 | 0.0 | -4 | -0.23 | 1738 | 56.1 | 53.9 | 56.9 | 53.2 |
2022-04-01 | 2.35 (-0.09) | 0.96 (-0.01) | 0.48 (0.0) | -149 | -7.28 | 0 | 0.0 | 2 | 0.1 | 2046 | 53.5 | 54.3 | 56.0 | 52.7 |
2022-03-25 | 2.44 (-0.72) | 0.97 (0.0) | 0.48 (0.0) | -640 | -11.18 | 0 | 0.0 | -1 | -0.02 | 5725 | 54.3 | 52.9 | 58.9 | 52.7 |
2022-03-18 | 3.16 (-0.3) | 0.97 (0.0) | 0.48 (+0.03) | -122 | -11.7 | 0 | 0.0 | 26 | 2.49 | 1043 | 52.7 | 52.1 | 53.0 | 51.0 |
2022-03-11 | 3.46 (-0.02) | 0.97 (0.0) | 0.45 (+0.04) | 8 | 0.27 | 2 | 0.07 | 32 | 1.09 | 2925 | 52.1 | 54.9 | 55.2 | 50.9 |
2022-03-04 | 3.48 (-0.24) | 0.97 (0.0) | 0.41 (+0.02) | -162 | -12.58 | 0 | 0.0 | 12 | 0.93 | 1288 | 55.4 | 58.0 | 58.0 | 55.0 |
2022-02-25 | 3.72 (-0.02) | 0.97 (0.0) | 0.39 (0.0) | 7 | 0.33 | 0 | 0.0 | 3 | 0.14 | 2094 | 57.5 | 59.5 | 60.2 | 56.3 |
2022-02-18 | 3.74 (-0.04) | 0.97 (-0.12) | 0.39 (+0.01) | -35 | -2.26 | -98 | -6.33 | 3 | 0.19 | 1549 | 59.9 | 60.9 | 61.0 | 59.7 |
2022-02-11 | 3.78 (-0.02) | 1.09 (-0.33) | 0.38 (0.0) | 86 | 4.88 | -253 | -14.37 | 3 | 0.17 | 1761 | 61.6 | 61.8 | 63.6 | 60.4 |
2022-01-26 | 3.8 (-0.31) | 1.42 (0.0) | 0.38 (0.0) | -224 | -22.05 | 0 | 0.0 | 4 | 0.39 | 1016 | 60.9 | 63.1 | 63.5 | 60.4 |
2022-01-21 | 4.11 (-0.26) | 1.42 (0.0) | 0.38 (0.0) | -157 | -13.31 | -1 | -0.08 | -1 | -0.08 | 1180 | 63.5 | 64.7 | 66.1 | 63.5 |
2022-01-14 | 4.37 (-0.58) | 1.42 (0.0) | 0.38 (+0.07) | -452 | -14.14 | -1 | -0.03 | 52 | 1.63 | 3196 | 64.8 | 67.0 | 67.8 | 63.5 |
2022-01-07 | 4.95 (-0.04) | 1.42 (0.0) | 0.31 (+0.1) | -38 | -1.93 | 0 | 0.0 | 81 | 4.11 | 1973 | 66.1 | 65.3 | 66.6 | 63.8 |
2021-12-30 | 4.99 (+0.1) | 1.42 (0.0) | 0.21 (+0.01) | 75 | 6.88 | 0 | 0.0 | 3 | 0.28 | 1090 | 64.9 | 64.3 | 65.4 | 63.9 |
2021-12-24 | 4.89 (-0.29) | 1.42 (0.0) | 0.2 (-0.01) | -216 | -18.11 | 0 | 0.0 | -4 | -0.34 | 1193 | 64.2 | 65.3 | 65.7 | 64.0 |
2021-12-17 | 5.18 (+0.14) | 1.42 (0.0) | 0.21 (0.0) | 151 | 6.12 | 1 | 0.04 | 0 | 0.0 | 2469 | 65.3 | 66.0 | 67.1 | 64.5 |
2021-12-10 | 5.04 (-0.24) | 1.42 (0.0) | 0.21 (-0.07) | -359 | -10.35 | 0 | 0.0 | -59 | -1.7 | 3469 | 66.9 | 68.0 | 69.0 | 65.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 5.28 (-0.45) | 1.42 (+0.45) | 0.28 (-0.08) | -417 | -8.61 | 352 | 7.27 | -58 | -1.2 | 4843 | 67.9 | 65.5 | 68.2 | 62.5 |
2021-11-26 | 5.73 (+0.09) | 0.97 (0.0) | 0.36 (+0.01) | -204 | -6.77 | 1 | 0.03 | 7 | 0.23 | 3015 | 63.8 | 62.9 | 65.8 | 62.0 |
2021-11-19 | 5.64 (-0.81) | 0.97 (0.0) | 0.35 (+0.05) | -678 | -24.15 | 0 | 0.0 | 35 | 1.25 | 2807 | 62.1 | 62.0 | 63.5 | 61.4 |
2021-11-12 | 6.45 (-0.61) | 0.97 (-0.64) | 0.3 (-0.6) | -544 | -4.99 | -497 | -4.56 | -462 | -4.24 | 10906 | 72.1 | 65.4 | 73.9 | 56.8 |
2021-11-05 | 7.06 (-0.92) | 1.61 (0.0) | 0.9 (+0.3) | -810 | -22.16 | 0 | 0.0 | 231 | 6.32 | 3656 | 63.4 | 65.4 | 68.3 | 63.2 |
2021-10-29 | 7.98 (-1.8) | 1.61 (-0.19) | 0.6 (0.0) | -1097 | -21.48 | -150 | -2.94 | 1 | 0.02 | 5106 | 67.4 | 65.7 | 67.8 | 63.2 |
2021-10-22 | 9.78 (-1.2) | 1.8 (-0.17) | 0.6 (-0.09) | -919 | -22.64 | -128 | -3.15 | -68 | -1.67 | 4060 | 65.2 | 67.5 | 67.9 | 64.7 |
2021-10-15 | 10.98 (-1.42) | 1.97 (+0.21) | 0.69 (+0.17) | -1106 | -13.11 | 162 | 1.92 | 134 | 1.59 | 8438 | 67.5 | 76.1 | 76.1 | 66.2 |
2021-10-08 | 12.4 (-0.32) | 1.76 (+0.04) | 0.52 (+0.03) | -231 | -3.93 | 30 | 0.51 | 17 | 0.29 | 5878 | 78.2 | 80.2 | 80.3 | 75.1 |
2021-10-01 | 12.72 (+0.35) | 1.72 (+0.02) | 0.49 (-0.03) | 236 | 3.83 | 0 | 0.0 | -18 | -0.29 | 6161 | 79.0 | 83.4 | 83.5 | 76.9 |
2021-09-24 | 12.37 (+1.09) | 1.7 (+0.16) | 0.52 (+0.07) | 838 | 18.23 | 128 | 2.78 | 48 | 1.04 | 4598 | 82.0 | 78.8 | 82.9 | 77.1 |
2021-09-17 | 11.28 (-0.24) | 1.54 (+0.13) | 0.45 (+0.1) | -185 | -1.74 | 100 | 0.94 | 81 | 0.76 | 10651 | 79.6 | 81.0 | 84.6 | 78.3 |
2021-09-10 | 11.52 (+1.77) | 1.41 (0.0) | 0.35 (-0.17) | 1131 | 4.33 | 0 | 0.0 | -132 | -0.51 | 26131 | 80.5 | 83.3 | 86.8 | 75.0 |
2021-09-03 | 9.75 (+0.61) | 1.41 (+1.39) | 0.52 (-0.28) | 423 | 1.49 | 1076 | 3.79 | -217 | -0.76 | 28410 | 80.1 | 73.0 | 83.8 | 70.0 |
2021-08-27 | 9.14 (+1.1) | 0.02 (0.0) | 0.8 (-0.08) | 864 | 8.81 | 0 | 0.0 | -65 | -0.66 | 9806 | 71.8 | 69.0 | 72.5 | 66.9 |
2021-08-20 | 8.04 (+1.09) | 0.02 (0.0) | 0.88 (+0.04) | 805 | 6.67 | 0 | 0.0 | 33 | 0.27 | 12068 | 68.0 | 68.4 | 70.8 | 65.0 |
2021-08-13 | 6.95 (+2.45) | 0.02 (0.0) | 0.84 (+0.11) | 1842 | 22.38 | 1 | 0.01 | 85 | 1.03 | 8229 | 67.8 | 63.9 | 68.4 | 62.4 |
2021-08-06 | 4.5 (+0.09) | 0.02 (0.0) | 0.73 (+0.01) | 64 | 3.0 | 0 | 0.0 | 8 | 0.37 | 2135 | 63.4 | 61.0 | 65.0 | 60.5 |
2021-07-30 | 4.41 (-0.22) | 0.02 (0.0) | 0.72 (-0.01) | -269 | -13.12 | 0 | 0.0 | -8 | -0.39 | 2050 | 61.0 | 61.9 | 62.4 | 59.9 |
2021-07-23 | 4.63 (-0.45) | 0.02 (0.0) | 0.73 (-0.04) | -340 | -7.26 | 0 | 0.0 | -33 | -0.71 | 4680 | 61.6 | 63.0 | 65.7 | 61.2 |
2021-07-16 | 5.08 (-0.78) | 0.02 (0.0) | 0.77 (+0.34) | -637 | -15.23 | -1 | -0.02 | 264 | 6.31 | 4182 | 63.3 | 65.6 | 65.9 | 62.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 5.86 (-1.92) | 0.02 (0.0) | 0.43 (-0.08) | -1240 | -42.6 | 0 | 0.0 | -59 | -2.03 | 2911 | 62.9 | 65.3 | 65.3 | 62.6 |
2021-07-02 | 7.78 (+0.01) | 0.02 (0.0) | 0.51 (-0.31) | 18 | 0.22 | 0 | 0.0 | -237 | -2.85 | 8304 | 65.2 | 66.0 | 69.0 | 64.2 |
2021-06-25 | 7.77 (+0.98) | 0.02 (0.0) | 0.82 (-0.07) | 906 | 14.16 | 0 | 0.0 | -60 | -0.94 | 6400 | 65.3 | 64.4 | 66.3 | 62.0 |
2021-06-18 | 6.79 (+0.49) | 0.02 (0.0) | 0.89 (+0.03) | 387 | 8.7 | 0 | 0.0 | 28 | 0.63 | 4450 | 64.7 | 64.8 | 66.2 | 63.1 |
2021-06-11 | 6.3 (+1.06) | 0.02 (0.0) | 0.86 (+0.15) | 821 | 10.91 | 0 | 0.0 | 110 | 1.46 | 7525 | 64.3 | 64.1 | 66.5 | 63.6 |
2021-06-04 | 5.24 (-0.82) | 0.02 (0.0) | 0.71 (+0.58) | -438 | -4.85 | 0 | 0.0 | 454 | 5.03 | 9023 | 64.1 | 64.1 | 66.6 | 61.5 |
2021-05-28 | 6.06 (+0.21) | 0.02 (0.0) | 0.13 (-0.09) | 164 | 1.8 | 0 | 0.0 | -68 | -0.74 | 9129 | 64.0 | 69.0 | 69.0 | 62.7 |
2021-05-21 | 5.85 (+1.71) | 0.02 (0.0) | 0.22 (+0.22) | 1354 | 4.98 | 0 | 0.0 | 168 | 0.62 | 27211 | 63.1 | 63.0 | 66.1 | 60.4 |
2021-05-14 | 4.14 (+1.04) | 0.02 (0.0) | 0.0 (-0.5) | 792 | 3.45 | 1 | 0.0 | -449 | -1.96 | 22958 | 59.4 | 63.8 | 66.2 | 58.1 |
2021-05-07 | 3.1 (-0.76) | 0.02 (0.0) | 0.5 (-0.21) | -727 | -2.17 | 0 | 0.0 | -161 | -0.48 | 33471 | 63.8 | 66.5 | 72.1 | 62.7 |
2021-04-29 | 3.86 (-0.97) | 0.02 (0.0) | 0.71 (+0.06) | -892 | -7.92 | 0 | 0.0 | 50 | 0.44 | 11260 | 64.9 | 63.9 | 68.5 | 63.3 |
2021-04-23 | 4.83 (+1.3) | 0.02 (0.0) | 0.65 (+0.15) | 944 | 11.54 | 0 | 0.0 | 111 | 1.36 | 8180 | 63.0 | 62.7 | 65.1 | 61.7 |
2021-04-16 | 3.53 (-0.33) | 0.02 (0.0) | 0.5 (+0.06) | -334 | -4.52 | 0 | 0.0 | 51 | 0.69 | 7384 | 61.0 | 61.5 | 63.6 | 58.0 |
2021-04-09 | 3.86 (+1.28) | 0.02 (0.0) | 0.44 (-0.06) | 986 | 15.57 | 0 | 0.0 | -49 | -0.77 | 6333 | 62.0 | 58.8 | 62.5 | 57.8 |
2021-04-01 | 2.58 (-0.26) | 0.02 (0.0) | 0.5 (-0.07) | -197 | -10.12 | 0 | 0.0 | -57 | -2.93 | 1946 | 58.3 | 58.8 | 59.6 | 57.7 |
2021-03-26 | 2.84 (-0.17) | 0.02 (0.0) | 0.57 (-0.12) | -142 | -2.31 | 1 | 0.02 | -89 | -1.44 | 6160 | 58.6 | 59.0 | 61.5 | 57.4 |
2021-03-19 | 3.01 (-0.4) | 0.02 (0.0) | 0.69 (+0.03) | -239 | -6.29 | 0 | 0.0 | 24 | 0.63 | 3798 | 59.0 | 57.4 | 60.5 | 56.5 |
2021-03-12 | 3.41 (+0.05) | 0.02 (0.0) | 0.66 (+0.18) | 252 | 7.38 | 0 | 0.0 | 139 | 4.07 | 3414 | 57.4 | 58.1 | 60.3 | 56.7 |
2021-03-05 | 3.36 (-0.16) | 0.02 (0.0) | 0.48 (+0.09) | -129 | -4.42 | 1 | 0.03 | 72 | 2.47 | 2916 | 57.3 | 61.2 | 61.5 | 56.5 |
2021-02-26 | 3.52 (-0.45) | 0.02 (0.0) | 0.39 (+0.21) | 1 | 0.01 | 1 | 0.01 | 163 | 1.81 | 9028 | 60.1 | 58.5 | 60.9 | 57.0 |
2021-02-19 | 3.97 (+0.45) | 0.02 (0.0) | 0.18 (+0.03) | 459 | 11.68 | 0 | 0.0 | 20 | 0.51 | 3931 | 56.7 | 54.0 | 57.5 | 53.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 3.52 (+0.16) | 0.02 (-0.01) | 0.15 (-0.03) | 350 | 15.52 | -9 | -0.4 | -19 | -0.84 | 2255 | 54.0 | 53.8 | 55.5 | 52.6 |
2021-01-29 | 3.36 (+0.07) | 0.03 (0.0) | 0.18 (0.0) | 222 | 4.93 | 0 | 0.0 | 0 | 0.0 | 4501 | 53.4 | 54.4 | 57.3 | 52.5 |
2021-01-22 | 3.29 (+0.27) | 0.03 (0.0) | 0.18 (+0.13) | 436 | 6.49 | -1 | -0.01 | 100 | 1.49 | 6715 | 53.2 | 54.6 | 57.9 | 52.7 |
2021-01-15 | 3.02 (-0.27) | 0.03 (0.0) | 0.05 (-0.34) | -122 | -1.95 | 0 | 0.0 | -264 | -4.21 | 6264 | 54.0 | 58.8 | 59.8 | 54.0 |
2021-01-08 | 3.29 (-0.58) | 0.03 (0.0) | 0.39 (-0.02) | -495 | -17.27 | 1 | 0.03 | -15 | -0.52 | 2867 | 59.1 | 61.7 | 61.7 | 58.9 |
2020-12-31 | 3.87 (+0.3) | 0.03 (+0.03) | 0.41 (+0.02) | 326 | 13.93 | 0 | 0.0 | 14 | 0.6 | 2340 | 61.5 | 63.1 | 63.1 | 61.5 |
2020-12-25 | 3.57 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | 14 | 0.16 | 0 | 0.0 | 1 | 0.01 | 8534 | 62.7 | 63.0 | 65.6 | 61.7 |
2020-12-18 | 3.73 (+0.22) | 0.0 (0.0) | 0.39 (-0.04) | 207 | 5.09 | -1 | -0.02 | -27 | -0.66 | 4065 | 61.5 | 61.0 | 62.6 | 59.1 |
2020-12-11 | 3.51 (+0.3) | 0.0 (-0.23) | 0.43 (-0.21) | -77 | -1.11 | -396 | -5.73 | -165 | -2.39 | 6907 | 60.8 | 62.2 | 64.0 | 59.5 |
2020-12-04 | 3.21 (+0.11) | 0.23 (-1.49) | 0.64 (-0.06) | 104 | 2.01 | -1160 | -22.39 | -46 | -0.89 | 5180 | 62.2 | 63.5 | 64.0 | 62.0 |
2020-11-27 | 3.1 (-0.45) | 1.72 (-1.74) | 0.7 (-0.14) | -405 | -5.67 | -1350 | -18.89 | -113 | -1.58 | 7145 | 63.5 | 64.0 | 64.4 | 61.9 |
2020-11-20 | 3.55 (-1.67) | 3.46 (-1.61) | 0.84 (+0.06) | -1527 | -16.06 | -1250 | -13.15 | 49 | 0.52 | 9507 | 64.0 | 64.8 | 65.5 | 63.0 |
2020-11-13 | 5.22 (+1.04) | 5.07 (-0.56) | 0.78 (-0.38) | 689 | 2.26 | -426 | -1.4 | -293 | -0.96 | 30452 | 64.9 | 71.0 | 75.0 | 62.8 |
2020-11-06 | 4.18 (+0.83) | 5.63 (+0.26) | 1.16 (+0.7) | 563 | 2.73 | 194 | 0.94 | 538 | 2.61 | 20608 | 70.5 | 61.9 | 71.0 | 61.5 |
2020-10-30 | 3.35 (-0.62) | 5.37 (-0.01) | 0.46 (-0.14) | -512 | -7.53 | 0 | 0.0 | -106 | -1.56 | 6801 | 61.8 | 63.6 | 64.2 | 61.2 |
2020-10-23 | 3.97 (+0.3) | 5.38 (-2.95) | 0.6 (-0.06) | 231 | 1.87 | -2292 | -18.54 | -49 | -0.4 | 12360 | 63.2 | 63.1 | 63.8 | 60.4 |
2020-10-16 | 3.67 (+0.15) | 8.33 (-0.96) | 0.66 (-0.63) | -86 | -0.77 | -748 | -6.74 | -487 | -4.39 | 11097 | 62.8 | 67.0 | 67.9 | 62.6 |
2020-10-08 | 3.52 (-0.56) | 9.29 (+0.27) | 1.29 (+0.17) | -372 | -1.69 | 201 | 0.91 | 134 | 0.61 | 21970 | 68.2 | 69.0 | 73.0 | 67.6 |
2020-09-30 | 4.08 (-1.42) | 9.02 (+0.15) | 1.12 (+0.17) | -1168 | -4.34 | 352 | 1.31 | 130 | 0.48 | 26915 | 67.6 | 69.2 | 72.3 | 64.5 |
2020-09-25 | 5.5 (+1.86) | 8.87 (+2.3) | 0.95 (+0.11) | 1317 | 1.74 | 1789 | 2.37 | 89 | 0.12 | 75548 | 67.8 | 67.2 | 78.8 | 66.5 |
2020-09-18 | 3.64 (-0.02) | 6.57 (+1.61) | 0.84 (+0.18) | -163 | -0.54 | 1244 | 4.13 | 140 | 0.46 | 30124 | 66.5 | 65.3 | 70.8 | 62.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 3.66 (+0.5) | 4.96 (+4.96) | 0.66 (+0.66) | 243 | 0.35 | 3853 | 5.58 | 510 | 0.74 | 69098 | 63.7 | 59.0 | 70.0 | 58.7 |
2020-09-04 | 3.16 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -153 | -2.33 | 0 | 0.0 | -7 | -0.11 | 6563 | 55.0 | 54.9 | 55.0 | 50.9 |
2020-08-28 | 3.73 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 603 | 9.24 | 0 | 0.0 | 3 | 0.05 | 6523 | 54.4 | 52.6 | 55.5 | 51.8 |
2020-08-21 | 2.98 (-1.14) | 0.0 (0.0) | 0.0 (-0.01) | -1067 | -5.88 | 0 | 0.0 | -12 | -0.07 | 18137 | 52.4 | 59.2 | 59.3 | 50.2 |
2020-08-14 | 4.12 (-0.66) | 0.0 (0.0) | 0.01 (+0.01) | -850 | -8.56 | 0 | 0.0 | 10 | 0.1 | 9935 | 55.5 | 55.8 | 56.0 | 50.3 |
2020-08-07 | 4.78 (+1.4) | 0.0 (0.0) | 0.0 (0.0) | 895 | 7.17 | 0 | 0.0 | -24 | -0.19 | 12481 | 55.3 | 52.8 | 55.8 | 52.3 |
2020-07-31 | 3.38 (+0.25) | 0.0 (0.0) | 0.0 (-0.07) | 97 | 0.69 | 0 | 0.0 | -129 | -0.91 | 14108 | 51.9 | 51.0 | 52.9 | 47.55 |
2020-07-24 | 3.13 (-0.56) | 0.0 (0.0) | 0.07 (-0.02) | -430 | -4.44 | -1 | -0.01 | -14 | -0.14 | 9687 | 50.7 | 55.9 | 56.5 | 50.6 |
2020-07-17 | 3.69 (+0.23) | 0.0 (0.0) | 0.09 (+0.02) | 476 | 2.91 | -383 | -2.34 | 14 | 0.09 | 16341 | 54.7 | 61.2 | 61.5 | 51.9 |
2020-07-10 | 3.46 (+0.93) | 0.0 (-0.53) | 0.07 (+0.02) | 816 | 3.21 | -1107 | -4.35 | 13 | 0.05 | 25429 | 59.6 | 64.6 | 65.0 | 58.5 |
2020-07-03 | 2.53 (+0.3) | 0.53 (-0.26) | 0.05 (-0.04) | 300 | 0.77 | 899 | 2.31 | -30 | -0.08 | 38954 | 63.8 | 62.3 | 66.3 | 62.2 |
2020-06-24 | 2.23 (+0.15) | 0.79 (0.0) | 0.09 (+0.04) | 110 | 0.51 | 0 | 0.0 | 33 | 0.15 | 21446 | 24.4 | 61.5 | 66.4 | 24.4 |
2020-06-19 | 2.08 (-1.95) | 0.79 (+0.79) | 0.05 (+0.01) | -1324 | -1.43 | 611 | 0.66 | 8 | 0.01 | 92828 | 61.9 | 53.8 | 67.7 | 53.7 |
2020-06-12 | 4.03 (-0.6) | 0.0 (0.0) | 0.04 (0.0) | -459 | -1.68 | 0 | 0.0 | -5 | -0.02 | 27327 | 53.2 | 57.0 | 58.2 | 51.6 |
2020-06-05 | 4.63 (+0.74) | 0.0 (-1.2) | 0.04 (+0.01) | 780 | 2.62 | -931 | -3.13 | 7 | 0.02 | 29778 | 56.1 | 60.9 | 60.9 | 53.7 |
2020-05-29 | 3.89 (+0.05) | 1.2 (-0.98) | 0.03 (-0.03) | 135 | 0.23 | -758 | -1.31 | -19 | -0.03 | 58054 | 57.8 | 65.3 | 67.7 | 55.4 |
2020-05-22 | 3.84 (-1.15) | 2.18 (-0.26) | 0.06 (-0.08) | -772 | -0.86 | -210 | -0.23 | -62 | -0.07 | 90182 | 65.3 | 63.8 | 69.2 | 60.6 |
2020-05-15 | 4.99 (-0.64) | 2.44 (+0.33) | 0.14 (+0.01) | -575 | -0.37 | 264 | 0.17 | 6 | 0.0 | 154931 | 64.0 | 56.0 | 73.5 | 50.7 |
2020-05-08 | 5.63 (+1.35) | 2.11 (+0.68) | 0.13 (-0.07) | 1059 | 1.15 | 520 | 0.57 | -55 | -0.06 | 92031 | 55.6 | 53.7 | 67.4 | 53.0 |
2020-04-30 | 4.28 (+1.02) | 1.43 (+1.31) | 0.2 (+0.19) | 721 | 2.37 | 1025 | 3.36 | 145 | 0.48 | 30483 | 50.8 | 42.65 | 50.8 | 42.6 |
2020-04-24 | 3.26 (-0.24) | 0.12 (0.0) | 0.01 (-0.12) | -221 | -0.53 | 0 | 0.0 | -90 | -0.22 | 41457 | 42.0 | 48.8 | 48.8 | 41.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 3.5 (+0.68) | 0.12 (+0.12) | 0.13 (-0.02) | 314 | 2.51 | 90 | 0.72 | -12 | -0.1 | 12524 | 45.8 | 36.35 | 45.8 | 36.0 |
2020-04-10 | 2.82 (+0.42) | 0.0 (0.0) | 0.15 (+0.14) | 22 | 0.16 | 0 | 0.0 | 102 | 0.76 | 13352 | 35.6 | 32.7 | 37.1 | 32.3 |
2020-04-01 | 2.4 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 128 | 4.53 | 0 | 0.0 | 0 | 0.0 | 2827 | 32.3 | 32.0 | 32.8 | 31.5 |
2020-03-27 | 2.18 (-1.41) | 0.0 (0.0) | 0.01 (0.0) | -935 | -8.57 | 0 | 0.0 | 0 | 0.0 | 10913 | 31.6 | 27.6 | 33.85 | 26.3 |
2020-03-20 | 3.59 (-0.27) | 0.0 (0.0) | 0.01 (-0.05) | -481 | -4.01 | 0 | 0.0 | -35 | -0.29 | 11989 | 24.15 | 34.2 | 36.45 | 23.9 |
2020-03-13 | 3.86 (-0.26) | 0.0 (0.0) | 0.06 (+0.05) | -120 | -0.24 | 0 | 0.0 | 35 | 0.07 | 50213 | 34.15 | 45.5 | 48.75 | 34.15 |
2020-03-06 | 4.12 (+0.91) | 0.0 (0.0) | 0.01 (0.0) | 881 | 5.33 | 0 | 0.0 | 0 | 0.0 | 16537 | 44.35 | 40.45 | 44.35 | 38.9 |
2020-02-27 | 3.21 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0.13 | 0 | 0.0 | 0 | 0.0 | 14444 | 40.0 | 38.7 | 42.0 | 38.6 |
2020-02-21 | 3.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | -0.37 | 0 | 0.0 | 0 | 0.0 | 4867 | 38.2 | 38.45 | 39.1 | 37.55 |
2020-02-14 | 3.02 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -46 | -1.26 | 0 | 0.0 | -5 | -0.14 | 3648 | 37.8 | 38.1 | 38.45 | 37.05 |
2020-02-07 | 3.03 (-0.66) | 0.0 (0.0) | 0.02 (+0.01) | -597 | -4.39 | 0 | 0.0 | 5 | 0.04 | 13593 | 37.9 | 38.0 | 39.5 | 35.6 |
2020-01-31 | 3.69 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 126 | 1.27 | 0 | 0.0 | 0 | 0.0 | 9943 | 37.45 | 41.45 | 43.0 | 37.35 |
2020-01-20 | 3.52 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 96 | 3.72 | 0 | 0.0 | 0 | 0.0 | 2578 | 37.7 | 36.3 | 37.7 | 35.95 |
2020-01-17 | 3.39 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 407 | 20.23 | 0 | 0.0 | 0 | 0.0 | 2012 | 35.9 | 34.95 | 36.2 | 34.95 |
2020-01-10 | 2.9 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -117 | -5.92 | 0 | 0.0 | 0 | 0.0 | 1977 | 34.6 | 35.4 | 35.4 | 34.1 |
2020-01-03 | 3.05 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 89 | 8.71 | 0 | 0.0 | 0 | 0.0 | 1022 | 35.5 | 24.65 | 36.05 | 24.4 |
2019-12-31 | 2.98 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 4.25 | 0 | 0.0 | 0 | 0.0 | 612 | 35.5 | 35.4 | 35.55 | 35.1 |
2019-12-27 | 2.95 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2456 | 35.35 | 35.15 | 36.45 | 35.0 |
2019-12-20 | 2.92 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 98 | 5.11 | 0 | 0.0 | 0 | 0.0 | 1919 | 35.1 | 35.8 | 35.8 | 34.95 |
2019-12-13 | 2.8 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -398 | -9.64 | 0 | 0.0 | 0 | 0.0 | 4129 | 35.6 | 35.15 | 37.85 | 34.55 |
2019-12-06 | 3.23 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -89 | -5.28 | 0 | 0.0 | 0 | 0.0 | 1686 | 35.0 | 35.9 | 36.0 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 3.34 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 248 | 3.47 | 0 | 0.0 | 0 | 0.0 | 7144 | 35.95 | 37.4 | 38.1 | 35.85 |
2019-11-22 | 3.03 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -67 | -2.21 | 0 | 0.0 | 0 | 0.0 | 3025 | 36.15 | 34.5 | 36.6 | 34.1 |
2019-11-15 | 3.29 (-0.99) | 0.0 (0.0) | 0.01 (0.0) | -426 | -8.68 | 0 | 0.0 | 0 | 0.0 | 4909 | 34.4 | 36.2 | 36.85 | 34.25 |
2019-11-08 | 4.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -101 | -1.89 | 0 | 0.0 | 0 | 0.0 | 5351 | 36.2 | 37.85 | 37.85 | 35.6 |
2019-11-01 | 4.3 (+0.75) | 0.0 (0.0) | 0.01 (0.0) | 526 | 3.9 | 0 | 0.0 | 0 | 0.0 | 13484 | 37.5 | 34.2 | 38.1 | 34.1 |
2019-10-25 | 3.55 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 285 | 11.59 | 0 | 0.0 | 0 | 0.0 | 2460 | 33.85 | 34.15 | 34.5 | 33.25 |
2019-10-18 | 3.25 (+0.68) | 0.0 (0.0) | 0.01 (0.0) | 637 | 19.94 | 0 | 0.0 | 0 | 0.0 | 3195 | 34.15 | 33.9 | 34.9 | 33.3 |
2019-10-09 | 2.57 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 114 | 5.4 | 0 | 0.0 | 0 | 0.0 | 2113 | 33.2 | 32.5 | 34.15 | 32.5 |
2019-10-04 | 2.39 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 70 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1512 | 32.3 | 32.05 | 33.3 | 31.9 |
2019-09-27 | 2.22 (-0.17) | 0.0 (-0.22) | 0.01 (-0.01) | -253 | -5.35 | -175 | -3.7 | -2 | -0.04 | 4733 | 32.2 | 32.0 | 34.2 | 32.0 |
2019-09-20 | 2.39 (-0.36) | 0.22 (-0.01) | 0.02 (-0.02) | -412 | -17.24 | 0 | 0.0 | -17 | -0.71 | 2390 | 31.95 | 32.5 | 32.6 | 31.6 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.43 (-0.17) | 0.0 (0.0) | 0.68 (+0.01) | 55 | 8.28 | 0 | 0.0 | 5 | 0.75 | 664 | 46.2 | 46.0 | 46.75 | 45.85 |
2024-04-30 | 2.6 (+0.28) | 0.0 (0.0) | 0.67 (-0.01) | -133 | -2.13 | 0 | 0.0 | -3 | -0.05 | 6250 | 46.15 | 49.05 | 49.5 | 43.6 |
2024-03-29 | 2.32 (-0.26) | 0.0 (0.0) | 0.68 (+0.01) | 267 | 4.04 | 0 | 0.0 | 6 | 0.09 | 6603 | 48.85 | 50.7 | 50.8 | 47.8 |
2024-02-29 | 2.58 (+0.07) | 0.0 (0.0) | 0.67 (+0.01) | 52 | 1.23 | 0 | 0.0 | 5 | 0.12 | 4244 | 50.7 | 51.4 | 51.8 | 48.9 |
2024-01-31 | 2.51 (-0.57) | 0.0 (0.0) | 0.66 (0.0) | -626 | -9.44 | -354 | -5.34 | 4 | 0.06 | 6634 | 51.6 | 57.5 | 58.2 | 50.8 |
2023-12-29 | 3.08 (-0.11) | 0.0 (0.0) | 0.66 (-0.01) | -789 | -10.08 | 0 | 0.0 | -11 | -0.14 | 7829 | 57.4 | 58.6 | 60.7 | 56.0 |
2023-11-30 | 3.19 (-3.23) | 0.0 (-0.39) | 0.67 (0.0) | -2821 | -20.64 | -427 | -3.12 | 5 | 0.04 | 13667 | 58.5 | 54.3 | 63.1 | 53.9 |
2023-10-31 | 6.42 (-0.82) | 0.39 (-0.99) | 0.67 (+0.24) | -454 | -6.7 | -290 | -4.28 | 189 | 2.79 | 6773 | 54.0 | 59.3 | 59.3 | 52.5 |
2023-09-28 | 7.24 (-2.54) | 1.38 (0.0) | 0.43 (-0.02) | -1836 | -20.75 | 0 | 0.0 | -22 | -0.25 | 8849 | 59.0 | 61.8 | 63.2 | 58.5 |
2023-08-31 | 9.78 (+1.89) | 1.38 (0.0) | 0.45 (-0.12) | 958 | 6.13 | 0 | 0.0 | -88 | -0.56 | 15620 | 61.9 | 74.3 | 75.0 | 61.6 |
2023-07-31 | 7.89 (-3.43) | 1.38 (-0.1) | 0.57 (-0.45) | -2716 | -7.36 | -75 | -0.2 | -350 | -0.95 | 36896 | 73.6 | 93.7 | 97.9 | 73.5 |
2023-06-30 | 11.32 (-4.13) | 1.48 (-0.01) | 1.02 (+0.11) | -3464 | -8.94 | -14 | -0.04 | 88 | 0.23 | 38756 | 92.4 | 88.8 | 94.4 | 83.3 |
2023-05-31 | 15.45 (+2.91) | 1.49 (-1.73) | 0.91 (+0.37) | 2171 | 2.7 | -1337 | -1.66 | 282 | 0.35 | 80545 | 88.8 | 97.5 | 102.5 | 87.6 |
2023-04-28 | 12.54 (+4.65) | 3.22 (+2.27) | 0.54 (+0.01) | 3645 | 5.21 | 1758 | 2.51 | 12 | 0.02 | 69990 | 95.6 | 79.5 | 96.8 | 78.0 |
2023-03-31 | 7.89 (-1.11) | 0.95 (+0.86) | 0.53 (+0.11) | -973 | -0.89 | 669 | 0.61 | 82 | 0.07 | 109752 | 78.7 | 67.4 | 83.6 | 64.9 |
2023-02-24 | 9.0 (+3.0) | 0.09 (+0.03) | 0.42 (+0.06) | 2436 | 10.29 | 23 | 0.1 | 47 | 0.2 | 23663 | 67.8 | 61.8 | 69.7 | 61.5 |
2023-01-31 | 6.0 (+0.02) | 0.06 (+0.06) | 0.36 (0.0) | 21 | 0.19 | 47 | 0.42 | -2 | -0.02 | 11289 | 61.6 | 66.0 | 66.0 | 59.6 |
2022-12-30 | 5.98 (-0.69) | 0.0 (-1.3) | 0.36 (-0.16) | -572 | -0.74 | -1009 | -1.3 | -124 | -0.16 | 77335 | 65.6 | 59.3 | 69.8 | 57.9 |
2022-11-30 | 6.67 (+1.55) | 1.3 (0.0) | 0.52 (-0.01) | 1336 | 15.45 | 0 | 0.0 | -5 | -0.06 | 8649 | 59.0 | 51.5 | 59.5 | 51.3 |
2022-10-31 | 5.12 (+0.45) | 1.3 (+0.07) | 0.53 (+0.06) | 315 | 5.07 | 47 | 0.76 | 45 | 0.72 | 6209 | 51.3 | 52.9 | 56.8 | 49.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 4.67 (-0.74) | 1.23 (+0.31) | 0.47 (-0.41) | -756 | -6.43 | 243 | 2.07 | -316 | -2.69 | 11750 | 53.9 | 62.0 | 62.6 | 52.1 |
2022-08-31 | 5.41 (+2.36) | 0.92 (0.0) | 0.88 (-0.03) | 2066 | 8.03 | 0 | 0.0 | -14 | -0.05 | 25732 | 61.5 | 60.4 | 63.4 | 54.8 |
2022-07-29 | 3.05 (-0.69) | 0.92 (-0.04) | 0.91 (+0.11) | -194 | -1.3 | -32 | -0.21 | 84 | 0.56 | 14914 | 60.0 | 52.8 | 62.4 | 49.4 |
2022-06-30 | 3.74 (+0.15) | 0.96 (0.0) | 0.8 (-0.27) | 201 | 1.97 | 1 | 0.01 | -214 | -2.09 | 10221 | 52.6 | 61.0 | 63.2 | 52.4 |
2022-05-31 | 3.59 (+0.25) | 0.96 (-0.4) | 1.07 (+0.72) | 205 | 0.68 | -305 | -1.02 | 565 | 1.88 | 30022 | 61.0 | 60.9 | 61.6 | 52.9 |
2022-04-29 | 3.34 (+0.96) | 1.36 (+0.4) | 0.35 (-0.13) | 477 | 0.56 | 307 | 0.36 | -108 | -0.13 | 84568 | 60.6 | 52.9 | 70.5 | 52.7 |
2022-03-31 | 2.38 (-1.34) | 0.96 (-0.01) | 0.48 (+0.09) | -1052 | -8.22 | 2 | 0.02 | 71 | 0.56 | 12791 | 52.9 | 58.0 | 58.9 | 50.9 |
2022-02-25 | 3.72 (-0.08) | 0.97 (-0.45) | 0.39 (+0.01) | 58 | 1.07 | -351 | -6.49 | 9 | 0.17 | 5405 | 57.5 | 61.8 | 63.6 | 56.3 |
2022-01-26 | 3.8 (-1.19) | 1.42 (0.0) | 0.38 (+0.17) | -871 | -11.82 | -2 | -0.03 | 136 | 1.85 | 7366 | 60.9 | 65.3 | 67.8 | 60.4 |
2021-12-30 | 4.99 (-0.16) | 1.42 (+0.45) | 0.21 (-0.1) | -301 | -2.82 | 353 | 3.31 | -80 | -0.75 | 10668 | 64.9 | 64.1 | 69.0 | 63.7 |
2021-11-30 | 5.15 (-2.83) | 0.97 (-0.64) | 0.31 (-0.29) | -2701 | -11.85 | -496 | -2.18 | -227 | -1.0 | 22784 | 63.8 | 65.4 | 73.9 | 56.8 |
2021-10-29 | 7.98 (-4.37) | 1.61 (-0.11) | 0.6 (+0.05) | -3067 | -12.41 | -86 | -0.35 | 39 | 0.16 | 24721 | 67.4 | 79.8 | 80.5 | 63.2 |
2021-09-30 | 12.35 (+4.11) | 1.72 (+1.19) | 0.55 (+0.1) | 2869 | 4.27 | 906 | 1.35 | 76 | 0.11 | 67261 | 79.8 | 79.7 | 86.8 | 75.0 |
2021-08-31 | 8.24 (+3.83) | 0.53 (+0.51) | 0.45 (-0.27) | 2863 | 7.21 | 399 | 1.01 | -208 | -0.52 | 39694 | 79.3 | 61.0 | 79.3 | 60.5 |
2021-07-30 | 4.41 (-4.01) | 0.02 (0.0) | 0.72 (+0.33) | -2974 | -18.46 | -1 | -0.01 | 256 | 1.59 | 16111 | 61.0 | 68.4 | 68.4 | 59.9 |
2021-06-30 | 8.42 (+3.02) | 0.02 (0.0) | 0.39 (+0.19) | 2690 | 8.74 | 0 | 0.0 | 148 | 0.48 | 30772 | 67.1 | 63.3 | 69.0 | 62.0 |
2021-05-31 | 5.4 (+1.54) | 0.02 (0.0) | 0.2 (-0.51) | 1075 | 1.13 | 1 | 0.0 | -455 | -0.48 | 95416 | 62.9 | 66.5 | 72.1 | 58.1 |
2021-04-29 | 3.86 (+1.19) | 0.02 (0.0) | 0.71 (+0.21) | 634 | 1.89 | 0 | 0.0 | 163 | 0.48 | 33618 | 64.9 | 58.4 | 68.5 | 57.7 |
2021-03-31 | 2.67 (-0.85) | 0.02 (0.0) | 0.5 (+0.11) | -385 | -2.17 | 2 | 0.01 | 89 | 0.5 | 17778 | 58.4 | 61.2 | 61.5 | 56.5 |
2021-02-26 | 3.52 (+0.16) | 0.02 (-0.01) | 0.39 (+0.21) | 810 | 5.32 | -8 | -0.05 | 164 | 1.08 | 15215 | 60.1 | 53.8 | 60.9 | 52.6 |
2021-01-29 | 3.36 (-0.51) | 0.03 (0.0) | 0.18 (-0.23) | 41 | 0.2 | 0 | 0.0 | -179 | -0.88 | 20347 | 53.4 | 61.7 | 61.7 | 52.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 3.87 (+0.36) | 0.03 (-1.57) | 0.41 (-0.29) | 267 | 1.03 | -1457 | -5.62 | -219 | -0.85 | 25916 | 61.5 | 63.1 | 65.6 | 59.1 |
2020-11-30 | 3.51 (+0.16) | 1.6 (-3.77) | 0.7 (+0.24) | -373 | -0.54 | -2932 | -4.26 | 177 | 0.26 | 68825 | 63.1 | 61.9 | 75.0 | 61.5 |
2020-10-30 | 3.35 (-0.73) | 5.37 (-3.65) | 0.46 (-0.66) | -739 | -1.41 | -2839 | -5.44 | -508 | -0.97 | 52229 | 61.8 | 69.0 | 73.0 | 60.4 |
2020-09-30 | 4.08 (+0.36) | 9.02 (+9.02) | 1.12 (+1.12) | 114 | 0.05 | 7238 | 3.49 | 862 | 0.42 | 207343 | 67.6 | 54.3 | 78.8 | 50.9 |
2020-08-31 | 3.72 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | -457 | -0.95 | 0 | 0.0 | -23 | -0.05 | 47984 | 53.7 | 52.8 | 59.3 | 50.2 |
2020-07-31 | 3.38 (+0.26) | 0.0 (-0.53) | 0.0 (-0.05) | 583 | 0.71 | -1491 | -1.81 | -112 | -0.14 | 82448 | 51.9 | 65.5 | 65.7 | 47.55 |
2020-06-30 | 3.12 (-0.77) | 0.53 (-0.67) | 0.05 (+0.02) | -217 | -0.11 | 579 | 0.3 | 9 | 0.0 | 193454 | 64.7 | 60.9 | 67.7 | 24.4 |
2020-05-29 | 3.89 (-0.39) | 1.2 (-0.23) | 0.03 (-0.17) | -153 | -0.04 | -184 | -0.05 | -130 | -0.03 | 395200 | 57.8 | 53.7 | 73.5 | 50.7 |
2020-04-30 | 4.28 (+1.98) | 1.43 (+1.43) | 0.2 (+0.19) | 907 | 0.92 | 1115 | 1.13 | 145 | 0.15 | 98820 | 50.8 | 32.1 | 50.8 | 31.7 |
2020-03-31 | 2.3 (-0.91) | 0.0 (0.0) | 0.01 (0.0) | -598 | -0.65 | 0 | 0.0 | 0 | 0.0 | 91480 | 31.85 | 40.45 | 48.75 | 23.9 |
2020-02-27 | 3.21 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -642 | -1.76 | 0 | 0.0 | 0 | 0.0 | 36554 | 40.0 | 38.0 | 42.0 | 35.6 |
2020-01-31 | 3.69 (+0.71) | 0.0 (0.0) | 0.01 (0.0) | 601 | 3.43 | 0 | 0.0 | 0 | 0.0 | 17533 | 37.45 | 24.65 | 43.0 | 24.4 |
2019-12-31 | 2.98 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -340 | -3.15 | 0 | 0.0 | 0 | 0.0 | 10804 | 35.5 | 35.9 | 37.85 | 34.55 |
2019-11-29 | 3.34 (-0.57) | 0.0 (0.0) | 0.01 (0.0) | -41 | -0.18 | 0 | 0.0 | 0 | 0.0 | 22418 | 35.95 | 36.85 | 38.1 | 34.1 |
2019-10-31 | 3.91 (+1.69) | 0.0 (0.0) | 0.01 (0.0) | 1327 | 6.39 | 0 | 0.0 | 0 | 0.0 | 20779 | 36.85 | 32.05 | 38.1 | 31.9 |
2019-09-27 | 2.22 (-1.88) | 0.0 (-0.23) | 0.01 (-0.01) | -2105 | -8.44 | -175 | -0.7 | -2 | -0.01 | 24948 | 32.2 | 33.65 | 36.8 | 31.6 |
2019-08-30 | 4.1 (-1.01) | 0.23 (0.0) | 0.02 (0.0) | -869 | -3.41 | 0 | 0.0 | 0 | 0.0 | 25453 | 33.4 | 32.8 | 35.25 | 29.1 |
2019-07-31 | 5.11 (+2.15) | 0.23 (+0.23) | 0.02 (0.0) | 1665 | 1.82 | 175 | 0.19 | -4 | -0.0 | 91533 | 32.95 | 29.6 | 40.9 | 29.6 |
2019-06-28 | 2.96 () | 0.0 () | 0.02 () | 459 | 7.28 | 0 | 0.0 | 0 | 0.0 | 6306 | 29.1 | 26.2 | 29.2 | 26.0 |