- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 4.47 (+0.01) | 0.03 (0.0) | 0.31 (0.0) | 98 | 12.78 | 0 | 0.0 | 8 | 1.04 | 767 | 28.65 | 28.65 | 29.0 | 28.55 |
| 2024-04-30 | 4.46 (-0.04) | 0.03 (0.0) | 0.31 (0.0) | -295 | -17.77 | 0 | 0.0 | 2 | 0.12 | 1660 | 28.7 | 29.3 | 29.3 | 28.65 |
| 2024-04-29 | 4.5 (+0.19) | 0.03 (0.0) | 0.31 (0.0) | 1551 | 45.38 | 0 | 0.0 | 14 | 0.41 | 3418 | 29.1 | 28.5 | 29.15 | 28.5 |
| 2024-04-26 | 4.31 (-0.01) | 0.03 (+0.02) | 0.31 (+0.01) | -93 | -5.76 | 106 | 6.57 | 15 | 0.93 | 1614 | 28.15 | 28.7 | 28.85 | 27.9 |
| 2024-04-25 | 4.32 (+0.02) | 0.01 (+0.01) | 0.3 (0.0) | 136 | 15.98 | 106 | 12.46 | 0 | 0.0 | 851 | 28.2 | 28.35 | 28.35 | 27.9 |
| 2024-04-24 | 4.3 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 117 | 11.71 | 0 | 0.0 | 37 | 3.7 | 999 | 27.95 | 28.1 | 28.4 | 27.7 |
| 2024-04-23 | 4.29 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 435 | 33.23 | 0 | 0.0 | 27 | 2.06 | 1309 | 28.0 | 27.45 | 28.0 | 27.4 |
| 2024-04-22 | 4.24 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 166 | 15.65 | 0 | 0.0 | 34 | 3.2 | 1061 | 27.45 | 27.1 | 27.55 | 26.8 |
| 2024-04-19 | 4.21 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -51 | -3.36 | 0 | 0.0 | -76 | -5.01 | 1518 | 26.75 | 27.5 | 27.5 | 26.45 |
| 2024-04-18 | 4.28 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -83 | -13.47 | 0 | 0.0 | -4 | -0.65 | 616 | 27.65 | 27.55 | 27.7 | 27.35 |
| 2024-04-17 | 4.29 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 290 | 26.41 | 0 | 0.0 | -28 | -2.55 | 1098 | 27.75 | 27.05 | 27.9 | 27.0 |
| 2024-04-16 | 4.23 (+0.06) | 0.0 (0.0) | 0.3 (-0.01) | 209 | 12.48 | 0 | 0.0 | -2 | -0.12 | 1675 | 26.95 | 27.4 | 27.4 | 26.8 |
| 2024-04-15 | 4.17 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 112 | 10.02 | 0 | 0.0 | 0 | 0.0 | 1118 | 27.45 | 27.4 | 27.8 | 27.2 |
| 2024-04-12 | 4.15 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | -236 | -12.16 | 0 | 0.0 | -44 | -2.27 | 1940 | 27.45 | 27.85 | 28.0 | 27.3 |
| 2024-04-11 | 4.17 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -583 | -27.19 | 0 | 0.0 | 0 | 0.0 | 2144 | 28.05 | 28.4 | 28.8 | 27.9 |
| 2024-04-10 | 4.24 (+0.12) | 0.0 (0.0) | 0.31 (0.0) | 927 | 24.42 | 0 | 0.0 | 21 | 0.55 | 3796 | 28.7 | 28.2 | 29.2 | 28.15 |
| 2024-04-09 | 4.12 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -185 | -10.38 | 0 | 0.0 | 7 | 0.39 | 1782 | 27.8 | 28.3 | 28.3 | 27.6 |
| 2024-04-08 | 4.14 (+0.04) | 0.0 (0.0) | 0.31 (+0.01) | 332 | 10.79 | 0 | 0.0 | 27 | 0.88 | 3078 | 28.3 | 28.1 | 28.55 | 28.1 |
| 2024-04-03 | 4.1 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 571 | 31.24 | 0 | 0.0 | -3 | -0.16 | 1828 | 27.75 | 27.6 | 28.0 | 26.9 |
| 2024-04-02 | 4.03 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -43 | -4.11 | 0 | 0.0 | 18 | 1.72 | 1045 | 27.6 | 27.8 | 27.9 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 4.08 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 147 | 13.71 | 0 | 0.0 | 0 | 0.0 | 1072 | 27.45 | 27.8 | 27.8 | 27.4 |
| 2024-03-29 | 4.06 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -262 | -7.17 | 0 | 0.0 | -4 | -0.11 | 3654 | 27.65 | 27.5 | 28.55 | 27.3 |
| 2024-03-28 | 4.07 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -405 | -5.28 | 0 | 0.0 | -31 | -0.4 | 7675 | 27.65 | 27.2 | 28.3 | 27.2 |
| 2024-03-27 | 4.1 (+0.08) | 0.0 (0.0) | 0.31 (+0.01) | 675 | 49.31 | 0 | 0.0 | 29 | 2.12 | 1369 | 26.65 | 26.05 | 26.85 | 26.05 |
| 2024-03-26 | 4.02 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 271 | 35.66 | 0 | 0.0 | 9 | 1.18 | 760 | 26.05 | 26.5 | 26.5 | 26.0 |
| 2024-03-25 | 3.98 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -72 | -10.01 | 0 | 0.0 | 0 | 0.0 | 719 | 26.35 | 26.3 | 26.7 | 26.3 |
| 2024-03-22 | 3.99 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 197 | 29.67 | 0 | 0.0 | -2 | -0.3 | 664 | 26.5 | 26.4 | 26.6 | 26.2 |
| 2024-03-21 | 3.97 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -400 | -28.8 | 0 | 0.0 | 14 | 1.01 | 1389 | 26.4 | 26.6 | 26.7 | 26.3 |
| 2024-03-20 | 4.02 (+0.06) | 0.0 (0.0) | 0.3 (-0.01) | 446 | 11.87 | 0 | 0.0 | -62 | -1.65 | 3757 | 26.7 | 25.85 | 26.9 | 25.85 |
| 2024-03-19 | 3.96 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 92 | 17.36 | 0 | 0.0 | -8 | -1.51 | 530 | 25.75 | 25.35 | 25.8 | 25.35 |
| 2024-03-18 | 3.94 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -390 | -25.19 | 0 | 0.0 | 0 | 0.0 | 1548 | 25.4 | 26.15 | 26.15 | 25.35 |
| 2024-03-15 | 3.99 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 74 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1292 | 26.1 | 25.95 | 26.2 | 25.7 |
| 2024-03-14 | 3.98 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 543 | 45.25 | 0 | 0.0 | 2 | 0.17 | 1200 | 26.0 | 25.7 | 26.0 | 25.65 |
| 2024-03-13 | 3.91 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 304 | 40.11 | 0 | 0.0 | -6 | -0.79 | 758 | 25.65 | 25.55 | 25.7 | 25.4 |
| 2024-03-12 | 3.87 (+0.05) | 0.0 (0.0) | 0.31 (+0.01) | 386 | 42.84 | 0 | 0.0 | 73 | 8.1 | 901 | 25.6 | 25.4 | 25.65 | 25.4 |
| 2024-03-11 | 3.82 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 150 | 11.39 | 0 | 0.0 | 8 | 0.61 | 1317 | 25.35 | 24.9 | 25.4 | 24.7 |
| 2024-03-08 | 3.8 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -275 | -20.16 | 0 | 0.0 | 9 | 0.66 | 1364 | 24.5 | 25.05 | 25.1 | 24.3 |
| 2024-03-07 | 3.83 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -22 | -2.02 | 0 | 0.0 | 4 | 0.37 | 1089 | 25.1 | 25.25 | 25.3 | 25.05 |
| 2024-03-06 | 3.84 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 183 | 42.36 | 0 | 0.0 | -2 | -0.46 | 432 | 25.25 | 25.25 | 25.4 | 25.2 |
| 2024-03-05 | 3.81 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -143 | -15.92 | 0 | 0.0 | -1 | -0.11 | 898 | 25.2 | 25.25 | 25.55 | 25.15 |
| 2024-03-04 | 3.82 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -58 | -11.09 | 0 | 0.0 | 0 | 0.0 | 523 | 25.25 | 25.25 | 25.35 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 3.85 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 49 | 12.41 | 0 | 0.0 | -8 | -2.03 | 395 | 25.25 | 25.35 | 25.35 | 25.2 |
| 2024-02-29 | 3.84 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 174 | 35.73 | 0 | 0.0 | 21 | 4.31 | 487 | 25.35 | 25.2 | 25.5 | 25.2 |
| 2024-02-27 | 3.81 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -256 | -49.33 | 0 | 0.0 | 0 | 0.0 | 519 | 25.15 | 25.3 | 25.4 | 25.0 |
| 2024-02-26 | 3.84 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 122 | 27.79 | 0 | 0.0 | 15 | 3.42 | 439 | 25.35 | 25.15 | 25.35 | 25.15 |
| 2024-02-23 | 3.83 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -411 | -41.35 | 0 | 0.0 | 0 | 0.0 | 994 | 25.15 | 25.45 | 25.45 | 25.1 |
| 2024-02-22 | 3.86 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -79 | -20.57 | 0 | 0.0 | 8 | 2.08 | 384 | 25.45 | 25.4 | 25.45 | 25.35 |
| 2024-02-21 | 3.87 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -8 | -1.79 | 0 | 0.0 | 29 | 6.49 | 447 | 25.35 | 25.4 | 25.45 | 25.35 |
| 2024-02-20 | 3.87 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -118 | -21.3 | 0 | 0.0 | -9 | -1.62 | 554 | 25.4 | 25.55 | 25.6 | 25.3 |
| 2024-02-19 | 3.89 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 53 | 6.25 | 0 | 0.0 | 29 | 3.42 | 848 | 25.55 | 25.6 | 25.9 | 25.45 |
| 2024-02-16 | 3.87 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 194 | 43.99 | 0 | 0.0 | 2 | 0.45 | 441 | 25.55 | 25.3 | 25.6 | 25.3 |
| 2024-02-15 | 3.85 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -156 | -20.97 | 0 | 0.0 | -1 | -0.13 | 744 | 25.3 | 25.35 | 25.4 | 25.2 |
| 2024-02-05 | 3.87 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -15 | -4.29 | 0 | 0.0 | -3 | -0.86 | 350 | 25.4 | 25.45 | 25.45 | 25.25 |
| 2024-02-02 | 3.9 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 106 | 20.91 | 0 | 0.0 | 8 | 1.58 | 507 | 25.45 | 25.35 | 25.45 | 25.2 |
| 2024-02-01 | 3.88 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 76 | 25.5 | 0 | 0.0 | -2 | -0.67 | 298 | 25.25 | 25.2 | 25.4 | 25.2 |
| 2024-01-31 | 3.87 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -230 | -31.08 | 0 | 0.0 | 1 | 0.14 | 740 | 25.15 | 25.2 | 25.3 | 24.95 |
| 2024-01-30 | 3.89 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -137 | -25.14 | 0 | 0.0 | 0 | 0.0 | 545 | 25.2 | 25.35 | 25.4 | 25.15 |
| 2024-01-29 | 3.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -27 | -10.04 | 0 | 0.0 | -7 | -2.6 | 269 | 25.35 | 25.4 | 25.45 | 25.3 |
| 2024-01-26 | 3.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 47 | 24.74 | 0 | 0.0 | 0 | 0.0 | 190 | 25.4 | 25.3 | 25.45 | 25.3 |
| 2024-01-25 | 3.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -23 | -5.58 | 0 | 0.0 | -7 | -1.7 | 412 | 25.25 | 25.45 | 25.45 | 25.25 |
| 2024-01-24 | 3.9 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.26 | 0 | 0.0 | -23 | -5.97 | 385 | 25.45 | 25.55 | 25.6 | 25.4 |
| 2024-01-23 | 3.89 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -43 | -16.6 | 0 | 0.0 | 0 | 0.0 | 259 | 25.5 | 25.5 | 25.55 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 3.89 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 5 | 1.58 | 0 | 0.0 | -9 | -2.85 | 316 | 25.35 | 25.4 | 25.65 | 25.3 |
| 2024-01-19 | 3.88 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -179 | -33.97 | 0 | 0.0 | -5 | -0.95 | 527 | 25.35 | 25.15 | 25.5 | 25.15 |
| 2024-01-18 | 3.99 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -256 | -31.03 | 0 | 0.0 | 0 | 0.0 | 825 | 25.3 | 25.6 | 25.7 | 25.15 |
| 2024-01-17 | 4.01 (-0.07) | 0.0 (0.0) | 0.29 (+0.01) | -574 | -47.91 | 0 | 0.0 | 127 | 10.6 | 1198 | 25.6 | 25.9 | 25.95 | 25.5 |
| 2024-01-16 | 4.08 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -391 | -43.69 | 0 | 0.0 | 0 | 0.0 | 895 | 26.0 | 26.4 | 26.5 | 25.95 |
| 2024-01-15 | 4.13 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 250 | 40.92 | 0 | 0.0 | -1 | -0.16 | 611 | 26.4 | 26.35 | 26.6 | 26.25 |
| 2024-01-12 | 4.09 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -61 | -16.71 | 0 | 0.0 | 0 | 0.0 | 365 | 26.35 | 26.2 | 26.4 | 26.15 |
| 2024-01-11 | 4.09 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -69 | -12.68 | 0 | 0.0 | 13 | 2.39 | 544 | 26.25 | 26.4 | 26.45 | 26.05 |
| 2024-01-10 | 4.09 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -183 | -29.61 | 0 | 0.0 | 0 | 0.0 | 618 | 26.35 | 26.5 | 26.6 | 26.2 |
| 2024-01-09 | 4.1 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 39 | 3.16 | 0 | 0.0 | 6 | 0.49 | 1233 | 26.4 | 26.55 | 26.8 | 26.35 |
| 2024-01-08 | 4.09 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 6 | 2.25 | 0 | 0.0 | 0 | 0.0 | 267 | 26.0 | 26.2 | 26.25 | 25.95 |
| 2024-01-05 | 4.09 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 43 | 17.99 | 0 | 0.0 | 0 | 0.0 | 239 | 26.15 | 25.9 | 26.15 | 25.9 |
| 2024-01-04 | 4.08 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -219 | -49.1 | 0 | 0.0 | 0 | 0.0 | 446 | 25.9 | 26.15 | 26.15 | 25.9 |
| 2024-01-03 | 4.11 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -12 | -2.68 | 0 | 0.0 | -32 | -7.14 | 448 | 26.1 | 26.05 | 26.35 | 26.0 |
| 2024-01-02 | 4.11 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -12 | -3.14 | 0 | 0.0 | -23 | -6.02 | 382 | 26.1 | 26.4 | 26.4 | 26.1 |
| 2023-12-29 | 4.11 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -9 | -1.9 | 0 | 0.0 | -19 | -4.01 | 474 | 26.4 | 26.3 | 26.5 | 26.3 |
| 2023-12-28 | 4.11 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 83 | 23.78 | 0 | 0.0 | -12 | -3.44 | 349 | 26.5 | 26.4 | 26.5 | 26.3 |
| 2023-12-27 | 4.1 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 159 | 33.4 | 0 | 0.0 | -15 | -3.15 | 476 | 26.4 | 26.5 | 26.55 | 26.3 |
| 2023-12-26 | 4.08 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 168 | 29.84 | 0 | 0.0 | 0 | 0.0 | 563 | 26.5 | 26.25 | 26.55 | 26.2 |
| 2023-12-25 | 4.06 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 89 | 24.72 | 0 | 0.0 | 0 | 0.0 | 360 | 26.1 | 26.2 | 26.2 | 26.1 |
| 2023-12-22 | 4.05 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 2.76 | 0 | 0.0 | -12 | -4.14 | 290 | 26.15 | 26.05 | 26.2 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 4.04 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -250 | -32.18 | 0 | 0.0 | -2 | -0.26 | 777 | 26.05 | 26.25 | 26.4 | 26.05 |
| 2023-12-20 | 4.1 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | 207 | 37.91 | 0 | 0.0 | 0 | 0.0 | 546 | 26.3 | 26.15 | 26.5 | 26.15 |
| 2023-12-19 | 4.12 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -38 | -12.54 | 0 | 0.0 | -12 | -3.96 | 303 | 26.15 | 26.35 | 26.35 | 26.15 |
| 2023-12-18 | 4.12 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -40 | -10.18 | 0 | 0.0 | 1 | 0.25 | 393 | 26.3 | 26.3 | 26.65 | 26.3 |
| 2023-12-15 | 4.14 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 113 | 19.42 | 0 | 0.0 | 0 | 0.0 | 582 | 26.3 | 26.3 | 26.5 | 26.2 |
| 2023-12-14 | 4.12 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 238 | 50.64 | 0 | 0.0 | 0 | 0.0 | 470 | 26.25 | 26.1 | 26.35 | 26.1 |
| 2023-12-13 | 4.08 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -249 | -43.46 | 0 | 0.0 | 0 | 0.0 | 573 | 26.0 | 26.1 | 26.25 | 26.0 |
| 2023-12-12 | 4.1 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -253 | -55.6 | 0 | 0.0 | 0 | 0.0 | 455 | 26.1 | 26.25 | 26.3 | 26.05 |
| 2023-12-11 | 4.13 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -121 | -16.03 | 0 | 0.0 | -5 | -0.66 | 755 | 26.2 | 26.4 | 26.55 | 26.2 |
| 2023-12-08 | 4.13 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -191 | -21.8 | 0 | 0.0 | 0 | 0.0 | 876 | 26.35 | 26.8 | 26.8 | 26.35 |
| 2023-12-07 | 4.13 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -223 | -25.54 | 0 | 0.0 | 0 | 0.0 | 873 | 26.6 | 27.0 | 27.0 | 26.5 |
| 2023-12-06 | 4.14 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 22 | 3.68 | 0 | 0.0 | 0 | 0.0 | 598 | 26.9 | 27.0 | 27.05 | 26.8 |
| 2023-12-05 | 4.14 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 38 | 5.79 | 0 | 0.0 | -6 | -0.91 | 656 | 26.95 | 27.35 | 27.35 | 26.9 |
| 2023-12-04 | 4.14 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 431 | 25.72 | 0 | 0.0 | 0 | 0.0 | 1676 | 27.2 | 26.95 | 27.6 | 26.8 |
| 2023-12-01 | 4.07 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 198 | 13.7 | 0 | 0.0 | -6 | -0.42 | 1445 | 26.85 | 26.45 | 27.0 | 26.4 |
| 2023-11-30 | 4.05 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -289 | -25.46 | 0 | 0.0 | -1 | -0.09 | 1135 | 26.45 | 26.65 | 26.85 | 26.25 |
| 2023-11-29 | 4.08 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 49 | 8.13 | 0 | 0.0 | 0 | 0.0 | 603 | 26.55 | 26.5 | 26.7 | 26.35 |
| 2023-11-28 | 4.08 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -175 | -22.01 | 0 | 0.0 | 13 | 1.64 | 795 | 26.4 | 26.75 | 26.75 | 26.35 |
| 2023-11-27 | 4.12 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 51 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1901 | 26.6 | 26.3 | 27.1 | 26.3 |
| 2023-11-24 | 4.11 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -16 | -4.13 | 0 | 0.0 | 0 | 0.0 | 387 | 26.1 | 26.1 | 26.3 | 26.1 |
| 2023-11-23 | 4.11 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -8 | -2.08 | 0 | 0.0 | -6 | -1.56 | 384 | 26.1 | 26.2 | 26.3 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 4.11 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 92 | 14.09 | 0 | 0.0 | 0 | 0.0 | 653 | 26.25 | 26.2 | 26.45 | 26.2 |
| 2023-11-21 | 4.1 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 351 | 47.18 | 0 | 0.0 | 0 | 0.0 | 744 | 26.2 | 26.15 | 26.35 | 26.05 |
| 2023-11-20 | 4.05 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 188 | 28.57 | 0 | 0.0 | 2 | 0.3 | 658 | 26.1 | 25.95 | 26.1 | 25.85 |
| 2023-11-17 | 4.02 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | -0.5 | 0 | 0.0 | 0 | 0.0 | 604 | 25.9 | 26.15 | 26.15 | 25.9 |
| 2023-11-16 | 4.02 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -114 | -15.32 | 0 | 0.0 | 0 | 0.0 | 744 | 26.0 | 26.1 | 26.3 | 25.95 |
| 2023-11-15 | 4.03 (+0.06) | 0.0 (0.0) | 0.29 (+0.01) | 307 | 34.69 | 0 | 0.0 | 55 | 6.21 | 885 | 26.15 | 25.85 | 26.25 | 25.85 |
| 2023-11-14 | 3.97 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -248 | -32.0 | 0 | 0.0 | 35 | 4.52 | 775 | 25.75 | 25.7 | 25.85 | 25.6 |
| 2023-11-13 | 3.98 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -381 | -55.62 | 0 | 0.0 | 4 | 0.58 | 685 | 25.8 | 26.0 | 26.0 | 25.7 |
| 2023-11-10 | 4.02 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -186 | -18.58 | 0 | 0.0 | -6 | -0.6 | 1001 | 25.85 | 25.9 | 26.1 | 25.8 |
| 2023-11-09 | 4.03 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -445 | -36.93 | 0 | 0.0 | 0 | 0.0 | 1205 | 25.9 | 26.1 | 26.15 | 25.75 |
| 2023-11-08 | 4.08 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -698 | -18.13 | 0 | 0.0 | 0 | 0.0 | 3850 | 26.05 | 26.1 | 26.65 | 25.9 |
| 2023-11-07 | 4.1 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -423 | -8.01 | 0 | 0.0 | 2 | 0.04 | 5280 | 27.45 | 26.65 | 28.2 | 26.65 |
| 2023-11-06 | 4.15 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 140 | 43.89 | 0 | 0.0 | 0 | 0.0 | 319 | 26.65 | 26.3 | 26.7 | 26.25 |
| 2023-11-03 | 4.13 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -9 | -2.09 | -155 | -35.96 | 0 | 0.0 | 431 | 26.25 | 26.55 | 26.65 | 26.15 |
| 2023-11-02 | 4.15 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 104 | 20.12 | -154 | -29.79 | 0 | 0.0 | 517 | 26.4 | 26.55 | 26.75 | 26.15 |
| 2023-11-01 | 4.13 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -20 | -4.43 | 0 | 0.0 | 0 | 0.0 | 451 | 26.5 | 26.9 | 27.1 | 26.4 |
| 2023-10-31 | 4.14 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -99 | -22.35 | 0 | 0.0 | -13 | -2.93 | 443 | 26.5 | 26.85 | 26.85 | 26.35 |
| 2023-10-30 | 4.15 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -20 | -5.31 | 0 | 0.0 | 6 | 1.59 | 377 | 26.65 | 26.7 | 26.85 | 26.6 |
| 2023-10-27 | 4.16 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 259 | 32.09 | 0 | 0.0 | 0 | 0.0 | 807 | 26.45 | 25.75 | 26.65 | 25.7 |
| 2023-10-26 | 4.13 (-0.04) | 0.0 (-0.01) | 0.28 (-0.01) | -308 | -35.86 | 0 | 0.0 | -41 | -4.77 | 859 | 25.75 | 26.25 | 26.25 | 25.7 |
| 2023-10-25 | 4.17 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | -65 | -24.07 | 0 | 0.0 | 0 | 0.0 | 270 | 26.35 | 26.6 | 26.75 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 4.18 (0.0) | 0.01 (0.0) | 0.29 (0.0) | 104 | 20.47 | 0 | 0.0 | 0 | 0.0 | 508 | 26.55 | 26.05 | 26.65 | 26.05 |
| 2023-10-23 | 4.18 (+0.05) | 0.01 (-0.02) | 0.29 (0.0) | 336 | 38.62 | -144 | -16.55 | -4 | -0.46 | 870 | 25.95 | 25.7 | 26.15 | 25.5 |
| 2023-10-20 | 4.13 (+0.01) | 0.03 (-0.02) | 0.29 (0.0) | 61 | 5.33 | -155 | -13.55 | -7 | -0.61 | 1144 | 25.7 | 26.1 | 26.1 | 25.65 |
| 2023-10-19 | 4.12 (+0.02) | 0.05 (-0.02) | 0.29 (0.0) | 230 | 25.78 | -134 | -15.02 | 0 | 0.0 | 892 | 26.25 | 26.3 | 26.45 | 26.15 |
| 2023-10-18 | 4.1 (-0.05) | 0.07 (0.0) | 0.29 (+0.01) | -385 | -29.08 | -6 | -0.45 | 43 | 3.25 | 1324 | 26.4 | 27.25 | 27.25 | 26.2 |
| 2023-10-17 | 4.15 (-0.01) | 0.07 (0.0) | 0.28 (0.0) | -129 | -36.96 | 0 | 0.0 | 0 | 0.0 | 349 | 27.1 | 27.2 | 27.35 | 27.0 |
| 2023-10-16 | 4.16 (+0.01) | 0.07 (0.0) | 0.28 (0.0) | 98 | 25.19 | 0 | 0.0 | 12 | 3.08 | 389 | 27.1 | 27.65 | 27.65 | 27.1 |
| 2023-10-13 | 4.15 (-0.01) | 0.07 (0.0) | 0.28 (0.0) | -135 | -40.91 | 0 | 0.0 | 0 | 0.0 | 330 | 27.5 | 27.6 | 27.9 | 27.45 |
| 2023-10-12 | 4.16 (-0.07) | 0.07 (0.0) | 0.28 (0.0) | 161 | 39.17 | 0 | 0.0 | 3 | 0.73 | 411 | 27.8 | 27.8 | 27.9 | 27.6 |
| 2023-10-11 | 4.23 (+0.01) | 0.07 (0.0) | 0.28 (+0.01) | 128 | 13.68 | 7 | 0.75 | 41 | 4.38 | 936 | 27.6 | 27.95 | 28.0 | 27.3 |
| 2023-10-06 | 4.22 (+0.02) | 0.07 (0.0) | 0.27 (0.0) | 155 | 32.22 | 0 | 0.0 | 0 | 0.0 | 481 | 27.75 | 27.45 | 27.8 | 27.4 |
| 2023-10-05 | 4.2 (0.0) | 0.07 (0.0) | 0.27 (-0.01) | -11 | -1.6 | 0 | 0.0 | -8 | -1.16 | 688 | 27.4 | 27.25 | 28.0 | 27.2 |
| 2023-10-04 | 4.2 (-0.01) | 0.07 (0.0) | 0.28 (0.0) | -59 | -8.24 | 0 | 0.0 | -40 | -5.59 | 716 | 27.25 | 27.5 | 28.05 | 27.25 |
| 2023-10-03 | 4.21 (0.0) | 0.07 (0.0) | 0.28 (0.0) | -23 | -5.17 | 0 | 0.0 | 0 | 0.0 | 445 | 27.25 | 27.45 | 27.45 | 27.15 |
| 2023-10-02 | 4.21 (-0.01) | 0.07 (0.0) | 0.28 (0.0) | -52 | -15.07 | 0 | 0.0 | 0 | 0.0 | 345 | 27.35 | 27.5 | 27.55 | 27.25 |
| 2023-09-28 | 4.22 (+0.02) | 0.07 (0.0) | 0.28 (0.0) | 198 | 35.04 | 0 | 0.0 | -3 | -0.53 | 565 | 27.5 | 27.05 | 27.6 | 27.0 |
| 2023-09-27 | 4.2 (+0.01) | 0.07 (0.0) | 0.28 (-0.01) | 37 | 14.8 | 0 | 0.0 | -45 | -18.0 | 250 | 27.0 | 26.95 | 27.1 | 26.85 |
| 2023-09-26 | 4.19 (0.0) | 0.07 (0.0) | 0.29 (0.0) | -19 | -6.07 | 8 | 2.56 | -18 | -5.75 | 313 | 26.95 | 27.2 | 27.2 | 26.85 |
| 2023-09-25 | 4.19 (0.0) | 0.07 (0.0) | 0.29 (0.0) | 59 | 31.55 | 0 | 0.0 | 0 | 0.0 | 187 | 27.2 | 27.05 | 27.25 | 27.05 |
| 2023-09-22 | 4.19 (-0.05) | 0.07 (0.0) | 0.29 (0.0) | -23 | -7.93 | 0 | 0.0 | 0 | 0.0 | 290 | 27.05 | 27.25 | 27.25 | 26.75 |
| 2023-09-21 | 4.24 (0.0) | 0.07 (0.0) | 0.29 (0.0) | -70 | -16.71 | 1 | 0.24 | -16 | -3.82 | 419 | 26.9 | 27.25 | 27.25 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 4.24 (-0.01) | 0.07 (0.0) | 0.29 (0.0) | -66 | -15.57 | 0 | 0.0 | -15 | -3.54 | 424 | 27.25 | 27.75 | 27.75 | 27.25 |
| 2023-09-19 | 4.25 (-0.05) | 0.07 (0.0) | 0.29 (-0.01) | -51 | -10.39 | 8 | 1.63 | -14 | -2.85 | 491 | 27.7 | 27.75 | 27.9 | 27.5 |
| 2023-09-18 | 4.3 (0.0) | 0.07 (0.0) | 0.3 (0.0) | 31 | 6.03 | 7 | 1.36 | -5 | -0.97 | 514 | 27.7 | 27.4 | 27.85 | 27.35 |
| 2023-09-15 | 4.3 (0.0) | 0.07 (0.0) | 0.3 (0.0) | 17 | 4.61 | 0 | 0.0 | 0 | 0.0 | 369 | 27.4 | 27.4 | 27.55 | 27.35 |
| 2023-09-14 | 4.3 (+0.01) | 0.07 (0.0) | 0.3 (0.0) | 28 | 5.37 | 0 | 0.0 | 0 | 0.0 | 521 | 27.35 | 27.0 | 27.4 | 27.0 |
| 2023-09-13 | 4.29 (0.0) | 0.07 (0.0) | 0.3 (0.0) | 13 | 3.89 | 7 | 2.1 | 1 | 0.3 | 334 | 27.0 | 26.75 | 27.1 | 26.75 |
| 2023-09-12 | 4.29 (+0.01) | 0.07 (+0.01) | 0.3 (0.0) | 18 | 5.08 | 8 | 2.26 | 0 | 0.0 | 354 | 26.8 | 26.75 | 26.95 | 26.6 |
| 2023-09-11 | 4.28 (-0.03) | 0.06 (0.0) | 0.3 (0.0) | -332 | -34.62 | 7 | 0.73 | 0 | 0.0 | 959 | 26.75 | 26.95 | 27.25 | 26.6 |
| 2023-09-08 | 4.31 (+0.01) | 0.06 (0.0) | 0.3 (0.0) | -148 | -30.83 | 0 | 0.0 | -10 | -2.08 | 480 | 27.1 | 26.75 | 27.15 | 26.7 |
| 2023-09-07 | 4.3 (-0.01) | 0.06 (0.0) | 0.3 (0.0) | -91 | -17.37 | 0 | 0.0 | -32 | -6.11 | 524 | 26.85 | 26.85 | 26.95 | 26.75 |
| 2023-09-06 | 4.31 (-0.02) | 0.06 (0.0) | 0.3 (-0.01) | -167 | -28.35 | 0 | 0.0 | -43 | -7.3 | 589 | 26.95 | 27.25 | 27.25 | 26.85 |
| 2023-09-05 | 4.33 (-0.01) | 0.06 (0.0) | 0.31 (0.0) | -93 | -25.76 | 0 | 0.0 | 0 | 0.0 | 361 | 27.25 | 27.4 | 27.5 | 27.2 |
| 2023-09-04 | 4.34 (-0.02) | 0.06 (0.0) | 0.31 (0.0) | -233 | -46.14 | 0 | 0.0 | -11 | -2.18 | 505 | 27.55 | 27.75 | 27.75 | 27.2 |
| 2023-09-01 | 4.36 (-0.02) | 0.06 (0.0) | 0.31 (0.0) | -220 | -22.54 | 0 | 0.0 | -6 | -0.61 | 976 | 27.55 | 27.25 | 27.75 | 27.1 |
| 2023-08-31 | 4.38 (-0.06) | 0.06 (0.0) | 0.31 (0.0) | 85 | 11.11 | 0 | 0.0 | 0 | 0.0 | 765 | 27.15 | 27.25 | 27.3 | 26.9 |
| 2023-08-30 | 4.44 (+0.01) | 0.06 (0.0) | 0.31 (0.0) | 92 | 21.5 | 0 | 0.0 | 3 | 0.7 | 428 | 27.15 | 27.15 | 27.25 | 27.05 |
| 2023-08-29 | 4.43 (+0.02) | 0.06 (0.0) | 0.31 (0.0) | 104 | 21.58 | 0 | 0.0 | 0 | 0.0 | 482 | 27.1 | 26.9 | 27.2 | 26.85 |
| 2023-08-28 | 4.41 (-0.04) | 0.06 (0.0) | 0.31 (0.0) | -412 | -40.04 | 0 | 0.0 | -3 | -0.29 | 1029 | 26.6 | 26.95 | 27.0 | 26.6 |
| 2023-08-25 | 4.45 (+0.02) | 0.06 (0.0) | 0.31 (0.0) | 1 | 0.15 | 0 | 0.0 | -6 | -0.9 | 664 | 26.9 | 26.85 | 27.05 | 26.65 |
| 2023-08-24 | 4.43 (-0.02) | 0.06 (0.0) | 0.31 (0.0) | -285 | -29.97 | 1 | 0.11 | 0 | 0.0 | 951 | 26.85 | 27.1 | 27.25 | 26.7 |
| 2023-08-23 | 4.45 (-0.03) | 0.06 (0.0) | 0.31 (0.0) | -98 | -16.07 | 0 | 0.0 | -4 | -0.66 | 610 | 27.1 | 27.05 | 27.25 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 4.48 (-0.04) | 0.06 (0.0) | 0.31 (0.0) | -383 | -42.94 | 2 | 0.22 | 0 | 0.0 | 892 | 27.0 | 27.3 | 27.35 | 26.85 |
| 2023-08-21 | 4.52 (+0.04) | 0.06 (0.0) | 0.31 (-0.01) | 487 | 40.52 | 0 | 0.0 | -74 | -6.16 | 1202 | 27.2 | 27.3 | 27.35 | 26.8 |
| 2023-08-18 | 4.48 (+0.01) | 0.06 (0.0) | 0.32 (0.0) | -68 | -2.79 | 0 | 0.0 | -7 | -0.29 | 2433 | 27.3 | 28.1 | 28.1 | 27.2 |
| 2023-08-17 | 4.47 (0.0) | 0.06 (0.0) | 0.32 (0.0) | 270 | 16.33 | 3 | 0.18 | 4 | 0.24 | 1653 | 28.0 | 27.95 | 28.3 | 27.5 |
| 2023-08-16 | 4.47 (-0.06) | 0.06 (0.0) | 0.32 (0.0) | -90 | -12.28 | 8 | 1.09 | 1 | 0.14 | 733 | 27.9 | 27.95 | 28.2 | 27.55 |
| 2023-08-15 | 4.53 (-0.03) | 0.06 (0.0) | 0.32 (0.0) | -239 | -26.79 | 0 | 0.0 | -1 | -0.11 | 892 | 27.85 | 28.2 | 28.3 | 27.8 |
| 2023-08-14 | 4.56 (+0.08) | 0.06 (0.0) | 0.32 (0.0) | 684 | 30.74 | 0 | 0.0 | -16 | -0.72 | 2225 | 28.0 | 28.2 | 28.3 | 27.6 |
| 2023-08-11 | 4.48 (0.0) | 0.06 (0.0) | 0.32 (0.0) | -65 | -3.19 | 2 | 0.1 | -23 | -1.13 | 2039 | 28.55 | 28.85 | 29.2 | 28.4 |
| 2023-08-10 | 4.48 (+0.05) | 0.06 (0.0) | 0.32 (-0.01) | 280 | 6.46 | 0 | 0.0 | -16 | -0.37 | 4332 | 29.05 | 29.8 | 29.95 | 28.6 |
| 2023-08-09 | 4.43 (+0.04) | 0.06 (0.0) | 0.33 (0.0) | 287 | 22.08 | -8 | -0.62 | -9 | -0.69 | 1300 | 30.75 | 31.0 | 31.3 | 30.7 |
| 2023-08-08 | 4.39 (-0.03) | 0.06 (0.0) | 0.33 (-0.01) | -328 | -10.68 | 0 | 0.0 | -62 | -2.02 | 3070 | 30.9 | 31.95 | 31.95 | 30.65 |
| 2023-08-07 | 4.42 (+0.03) | 0.06 (0.0) | 0.34 (+0.01) | 220 | 15.03 | 3 | 0.2 | 8 | 0.55 | 1464 | 32.1 | 31.95 | 32.3 | 31.5 |
| 2023-08-04 | 4.39 (-0.02) | 0.06 (-0.01) | 0.33 (-0.01) | -166 | -14.51 | -28 | -2.45 | -17 | -1.49 | 1144 | 31.75 | 31.75 | 32.05 | 31.45 |
| 2023-08-02 | 4.41 (-0.08) | 0.07 (0.0) | 0.34 (0.0) | -1060 | -21.83 | -28 | -0.58 | -42 | -0.86 | 4856 | 31.75 | 33.0 | 33.2 | 31.7 |
| 2023-08-01 | 4.49 (0.0) | 0.07 (0.0) | 0.34 (0.0) | -145 | -5.06 | -17 | -0.59 | -5 | -0.17 | 2867 | 32.7 | 32.0 | 32.75 | 32.0 |
| 2023-07-31 | 4.49 (+0.01) | 0.07 (0.0) | 0.34 (0.0) | 24 | 0.84 | -3 | -0.1 | 6 | 0.21 | 2864 | 31.85 | 31.9 | 32.5 | 31.5 |
| 2023-07-28 | 4.48 (-0.02) | 0.07 (0.0) | 0.34 (0.0) | -65 | -3.17 | 0 | 0.0 | 1 | 0.05 | 2049 | 31.7 | 31.9 | 31.95 | 31.15 |
| 2023-07-27 | 4.5 (+0.03) | 0.07 (0.0) | 0.34 (0.0) | 215 | 7.57 | 0 | 0.0 | -1 | -0.04 | 2839 | 31.6 | 31.8 | 32.0 | 31.15 |
| 2023-07-26 | 4.47 (-0.11) | 0.07 (0.0) | 0.34 (0.0) | -871 | -20.11 | -4 | -0.09 | 0 | 0.0 | 4332 | 31.65 | 32.95 | 32.95 | 31.6 |
| 2023-07-25 | 4.58 (+0.06) | 0.07 (0.0) | 0.34 (0.0) | 486 | 12.46 | 6 | 0.15 | -8 | -0.21 | 3902 | 32.8 | 32.25 | 33.15 | 32.2 |
| 2023-07-24 | 4.52 (+0.03) | 0.07 (0.0) | 0.34 (0.0) | 337 | 6.89 | -2 | -0.04 | -3 | -0.06 | 4889 | 32.1 | 31.6 | 32.5 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 4.49 (-0.17) | 0.07 (0.0) | 0.34 (-0.01) | -1319 | -15.62 | 1 | 0.01 | -18 | -0.21 | 8444 | 31.5 | 31.3 | 32.9 | 31.3 |
| 2023-07-20 | 4.66 (+0.13) | 0.07 (+0.02) | 0.35 (0.0) | 690 | 3.7 | 136 | 0.73 | -48 | -0.26 | 18644 | 31.3 | 34.0 | 34.05 | 30.1 |
| 2023-07-19 | 4.53 (-0.07) | 0.05 (+0.01) | 0.35 (-0.01) | -1068 | -8.96 | 135 | 1.13 | -57 | -0.48 | 11925 | 33.35 | 34.05 | 35.0 | 33.0 |
| 2023-07-18 | 4.6 (-0.31) | 0.04 (+0.02) | 0.36 (+0.01) | -2527 | -11.94 | 126 | 0.6 | 52 | 0.25 | 21167 | 33.7 | 34.9 | 35.8 | 33.15 |
| 2023-07-17 | 4.91 (+0.04) | 0.02 (0.0) | 0.35 (0.0) | 349 | 5.12 | 0 | 0.0 | -20 | -0.29 | 6816 | 33.25 | 30.45 | 33.25 | 30.45 |
| 2023-07-14 | 4.87 (+0.08) | 0.02 (0.0) | 0.35 (0.0) | 538 | 14.7 | 5 | 0.14 | 48 | 1.31 | 3661 | 30.25 | 29.05 | 30.45 | 28.8 |
| 2023-07-13 | 4.79 (-0.03) | 0.02 (0.0) | 0.35 (0.0) | -295 | -32.89 | 0 | 0.0 | -5 | -0.56 | 897 | 28.85 | 29.05 | 29.05 | 28.65 |
| 2023-07-12 | 4.82 (-0.02) | 0.02 (0.0) | 0.35 (0.0) | -266 | -18.12 | 7 | 0.48 | -11 | -0.75 | 1468 | 28.95 | 29.55 | 29.55 | 28.65 |
| 2023-07-11 | 4.84 (-0.01) | 0.02 (0.0) | 0.35 (0.0) | -88 | -6.53 | 0 | 0.0 | -12 | -0.89 | 1347 | 29.45 | 29.65 | 29.65 | 29.15 |
| 2023-07-10 | 4.85 (0.0) | 0.02 (0.0) | 0.35 (0.0) | -58 | -1.77 | 2 | 0.06 | -17 | -0.52 | 3269 | 29.5 | 28.8 | 29.8 | 28.65 |
| 2023-07-07 | 4.85 (-0.05) | 0.02 (0.0) | 0.35 (-0.01) | -346 | -21.52 | 6 | 0.37 | -38 | -2.36 | 1608 | 28.2 | 28.65 | 28.7 | 28.15 |
| 2023-07-06 | 4.9 (-0.11) | 0.02 (0.0) | 0.36 (-0.01) | -498 | -20.99 | 6 | 0.25 | -80 | -3.37 | 2372 | 28.7 | 29.1 | 29.45 | 28.65 |
| 2023-07-05 | 5.01 (0.0) | 0.02 (0.0) | 0.37 (0.0) | 8 | 0.33 | 4 | 0.16 | -19 | -0.78 | 2425 | 29.4 | 29.65 | 29.8 | 29.25 |
| 2023-07-04 | 5.01 (-0.02) | 0.02 (0.0) | 0.37 (0.0) | -121 | -5.55 | 4 | 0.18 | -1 | -0.05 | 2179 | 29.75 | 29.8 | 30.45 | 29.75 |
| 2023-07-03 | 5.03 (-0.16) | 0.02 (0.0) | 0.37 (0.0) | -1304 | -39.91 | 0 | 0.0 | -8 | -0.24 | 3267 | 29.75 | 30.35 | 30.4 | 29.5 |
| 2023-06-30 | 5.19 (+0.1) | 0.02 (0.0) | 0.37 (0.0) | 1092 | 23.34 | 0 | 0.0 | 15 | 0.32 | 4679 | 30.25 | 29.5 | 30.45 | 29.5 |
| 2023-06-29 | 5.09 (-0.01) | 0.02 (0.0) | 0.37 (0.0) | -27 | -0.83 | 2 | 0.06 | -20 | -0.61 | 3268 | 29.5 | 29.4 | 29.85 | 29.2 |
| 2023-06-28 | 5.1 (-0.05) | 0.02 (0.0) | 0.37 (0.0) | -422 | -13.07 | 3 | 0.09 | 18 | 0.56 | 3228 | 29.4 | 28.8 | 29.65 | 28.6 |
| 2023-06-27 | 5.15 (0.0) | 0.02 (0.0) | 0.37 (0.0) | -60 | -3.53 | 0 | 0.0 | 12 | 0.71 | 1702 | 28.75 | 28.7 | 29.2 | 28.65 |
| 2023-06-26 | 5.15 (0.0) | 0.02 (0.0) | 0.37 (0.0) | 39 | 3.72 | 2 | 0.19 | -5 | -0.48 | 1049 | 28.75 | 28.95 | 29.1 | 28.6 |
| 2023-06-21 | 5.15 (-0.03) | 0.02 (0.0) | 0.37 (0.0) | -176 | -8.14 | 0 | 0.0 | 37 | 1.71 | 2161 | 28.95 | 29.0 | 29.3 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-20 | 5.18 (+0.05) | 0.02 (0.0) | 0.37 (0.0) | 400 | 15.92 | 2 | 0.08 | -3 | -0.12 | 2512 | 28.9 | 29.05 | 29.4 | 28.6 |
| 2023-06-19 | 5.13 (+0.06) | 0.02 (0.0) | 0.37 (+0.01) | 518 | 14.13 | 1 | 0.03 | 19 | 0.52 | 3666 | 29.0 | 28.65 | 29.45 | 28.6 |
| 2023-06-16 | 5.07 (+0.17) | 0.02 (0.0) | 0.36 (0.0) | 1350 | 25.94 | 0 | 0.0 | 9 | 0.17 | 5204 | 28.6 | 28.05 | 29.35 | 28.05 |
| 2023-06-15 | 4.9 (+0.06) | 0.02 (0.0) | 0.36 (0.0) | 488 | 16.01 | 0 | 0.0 | 3 | 0.1 | 3049 | 28.05 | 27.7 | 28.4 | 27.55 |
| 2023-06-14 | 4.84 (-0.07) | 0.02 (0.0) | 0.36 (0.0) | -620 | -36.9 | 0 | 0.0 | 18 | 1.07 | 1680 | 27.4 | 28.0 | 28.0 | 27.35 |
| 2023-06-13 | 4.91 (+0.05) | 0.02 (0.0) | 0.36 (0.0) | 369 | 13.89 | 0 | 0.0 | 25 | 0.94 | 2656 | 27.7 | 27.05 | 27.9 | 27.0 |
| 2023-06-12 | 4.86 (-0.02) | 0.02 (0.0) | 0.36 (0.0) | -207 | -10.7 | 0 | 0.0 | -13 | -0.67 | 1934 | 26.9 | 27.9 | 27.9 | 26.75 |
| 2023-06-09 | 4.88 (0.0) | 0.02 (0.0) | 0.36 (0.0) | -91 | -14.44 | 0 | 0.0 | 14 | 2.22 | 630 | 26.4 | 26.5 | 26.55 | 26.25 |
| 2023-06-08 | 4.88 (-0.05) | 0.02 (0.0) | 0.36 (0.0) | -517 | -38.24 | 0 | 0.0 | 1 | 0.07 | 1352 | 26.35 | 26.6 | 26.75 | 26.25 |
| 2023-06-07 | 4.93 (+0.03) | 0.02 (0.0) | 0.36 (0.0) | 210 | 19.74 | 0 | 0.0 | 4 | 0.38 | 1064 | 26.9 | 26.55 | 26.95 | 26.55 |
| 2023-06-06 | 4.9 (0.0) | 0.02 (0.0) | 0.36 (0.0) | 2 | 0.35 | 0 | 0.0 | 2 | 0.35 | 577 | 26.5 | 26.65 | 26.8 | 26.45 |
| 2023-06-05 | 4.9 (-0.01) | 0.02 (0.0) | 0.36 (+0.01) | -77 | -12.05 | 0 | 0.0 | 23 | 3.6 | 639 | 26.55 | 26.35 | 26.7 | 26.35 |
| 2023-06-02 | 4.91 (0.0) | 0.02 (0.0) | 0.35 (0.0) | -26 | -4.04 | 3 | 0.47 | 8 | 1.24 | 644 | 26.25 | 26.15 | 26.4 | 26.15 |
| 2023-06-01 | 4.91 (-0.01) | 0.02 (0.0) | 0.35 (0.0) | -104 | -22.96 | -4 | -0.88 | 3 | 0.66 | 453 | 26.1 | 26.1 | 26.25 | 26.05 |
| 2023-05-31 | 4.92 (-0.03) | 0.02 (0.0) | 0.35 (+0.01) | -148 | -21.29 | -7 | -1.01 | 95 | 13.67 | 695 | 26.05 | 26.1 | 26.35 | 26.05 |
| 2023-05-30 | 4.95 (-0.03) | 0.02 (0.0) | 0.34 (0.0) | -264 | -42.86 | 0 | 0.0 | 0 | 0.0 | 616 | 26.05 | 26.2 | 26.2 | 26.0 |
| 2023-05-29 | 4.98 (-0.01) | 0.02 (0.0) | 0.34 (0.0) | -76 | -15.67 | 0 | 0.0 | -1 | -0.21 | 485 | 26.2 | 26.1 | 26.25 | 26.05 |
| 2023-05-26 | 4.99 (-0.05) | 0.02 (0.0) | 0.34 (0.0) | -415 | -32.15 | 0 | 0.0 | 8 | 0.62 | 1291 | 26.0 | 26.35 | 26.35 | 26.0 |
| 2023-05-25 | 5.04 (-0.03) | 0.02 (0.0) | 0.34 (0.0) | -297 | -40.68 | -1 | -0.14 | 18 | 2.47 | 730 | 26.3 | 26.55 | 26.55 | 26.3 |
| 2023-05-24 | 5.07 (-0.02) | 0.02 (0.0) | 0.34 (+0.01) | -147 | -27.43 | 0 | 0.0 | 56 | 10.45 | 536 | 26.6 | 26.7 | 26.75 | 26.5 |
| 2023-05-23 | 5.09 (+0.03) | 0.02 (0.0) | 0.33 (+0.01) | 134 | 18.77 | 0 | 0.0 | 55 | 7.7 | 714 | 26.8 | 26.6 | 26.85 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-22 | 5.06 (-0.02) | 0.02 (0.0) | 0.32 (0.0) | -58 | -9.13 | 0 | 0.0 | 1 | 0.16 | 635 | 26.55 | 26.35 | 26.7 | 26.35 |
| 2023-05-19 | 5.08 (-0.09) | 0.02 (0.0) | 0.32 (0.0) | -787 | -47.84 | 0 | 0.0 | 49 | 2.98 | 1645 | 26.35 | 26.9 | 27.0 | 26.2 |
| 2023-05-18 | 5.17 (-0.09) | 0.02 (0.0) | 0.32 (+0.02) | -670 | -50.57 | 0 | 0.0 | 121 | 9.13 | 1325 | 26.9 | 26.55 | 26.9 | 26.5 |
| 2023-05-17 | 5.26 (-0.02) | 0.02 (0.0) | 0.3 (+0.06) | -210 | -14.09 | 0 | 0.0 | 476 | 31.95 | 1490 | 26.65 | 26.15 | 26.8 | 26.15 |
| 2023-05-16 | 5.28 (-0.04) | 0.02 (0.0) | 0.24 (+0.02) | -283 | -24.87 | -9 | -0.79 | 128 | 11.25 | 1138 | 26.15 | 25.95 | 26.45 | 25.85 |
| 2023-05-15 | 5.32 (-0.1) | 0.02 (0.0) | 0.22 (0.0) | -615 | -49.48 | 0 | 0.0 | 16 | 1.29 | 1243 | 25.9 | 26.25 | 26.3 | 25.8 |
| 2023-05-12 | 5.42 (-0.05) | 0.02 (0.0) | 0.22 (0.0) | -421 | -36.45 | 0 | 0.0 | 0 | 0.0 | 1155 | 26.2 | 26.45 | 26.45 | 26.05 |
| 2023-05-11 | 5.47 (-0.1) | 0.02 (0.0) | 0.22 (0.0) | -794 | -36.86 | 0 | 0.0 | -11 | -0.51 | 2154 | 26.4 | 27.7 | 27.7 | 26.35 |
| 2023-05-10 | 5.57 (+0.03) | 0.02 (0.0) | 0.22 (0.0) | 197 | 26.2 | 0 | 0.0 | 0 | 0.0 | 752 | 27.65 | 27.6 | 27.8 | 27.45 |
| 2023-05-09 | 5.54 (-0.02) | 0.02 (0.0) | 0.22 (-0.01) | -167 | -16.04 | 0 | 0.0 | -45 | -4.32 | 1041 | 27.5 | 27.6 | 27.95 | 27.45 |
| 2023-05-08 | 5.56 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 140 | 9.36 | 0 | 0.0 | -22 | -1.47 | 1496 | 27.55 | 28.3 | 28.35 | 27.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 4.47 (+0.16) | 0.03 (0.0) | 0.31 (0.0) | 1354 | 23.16 | 0 | 0.0 | 24 | 0.41 | 5846 | 28.65 | 28.5 | 29.3 | 28.5 |
| 2024-04-26 | 4.31 (+0.1) | 0.03 (+0.03) | 0.31 (+0.02) | 761 | 13.04 | 212 | 3.63 | 113 | 1.94 | 5835 | 28.15 | 27.1 | 28.85 | 26.8 |
| 2024-04-19 | 4.21 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 477 | 7.91 | 0 | 0.0 | -110 | -1.83 | 6027 | 26.75 | 27.4 | 27.9 | 26.45 |
| 2024-04-12 | 4.15 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 255 | 2.0 | 0 | 0.0 | 11 | 0.09 | 12740 | 27.45 | 28.1 | 29.2 | 27.3 |
| 2024-04-03 | 4.1 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 675 | 17.11 | 0 | 0.0 | 15 | 0.38 | 3945 | 27.75 | 27.8 | 28.0 | 26.9 |
| 2024-03-29 | 4.06 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 207 | 1.46 | 0 | 0.0 | 3 | 0.02 | 14178 | 27.65 | 26.3 | 28.55 | 26.0 |
| 2024-03-22 | 3.99 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -55 | -0.7 | 0 | 0.0 | -58 | -0.74 | 7890 | 26.5 | 26.15 | 26.9 | 25.35 |
| 2024-03-15 | 3.99 (+0.19) | 0.0 (0.0) | 0.31 (+0.01) | 1457 | 26.64 | 0 | 0.0 | 77 | 1.41 | 5469 | 26.1 | 24.9 | 26.2 | 24.7 |
| 2024-03-08 | 3.8 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -315 | -7.31 | 0 | 0.0 | 10 | 0.23 | 4309 | 24.5 | 25.25 | 25.55 | 24.3 |
| 2024-03-01 | 3.85 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 89 | 4.83 | 0 | 0.0 | 28 | 1.52 | 1842 | 25.25 | 25.15 | 25.5 | 25.0 |
| 2024-02-23 | 3.83 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -563 | -17.44 | 0 | 0.0 | 57 | 1.77 | 3229 | 25.15 | 25.6 | 25.9 | 25.1 |
| 2024-02-16 | 3.87 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 38 | 3.21 | 0 | 0.0 | 1 | 0.08 | 1185 | 25.55 | 25.35 | 25.6 | 25.2 |
| 2024-02-05 | 3.87 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -15 | -4.29 | 0 | 0.0 | -3 | -0.86 | 350 | 25.4 | 25.45 | 25.45 | 25.25 |
| 2024-02-02 | 3.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -212 | -8.98 | 0 | 0.0 | 0 | 0.0 | 2361 | 25.45 | 25.4 | 25.45 | 24.95 |
| 2024-01-26 | 3.9 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | -13 | -0.83 | 0 | 0.0 | -39 | -2.49 | 1564 | 25.4 | 25.4 | 25.65 | 25.25 |
| 2024-01-19 | 3.88 (-0.21) | 0.0 (0.0) | 0.29 (+0.01) | -1150 | -28.34 | 0 | 0.0 | 121 | 2.98 | 4058 | 25.35 | 26.35 | 26.6 | 25.15 |
| 2024-01-12 | 4.09 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -268 | -8.85 | 0 | 0.0 | 19 | 0.63 | 3028 | 26.35 | 26.2 | 26.8 | 25.95 |
| 2024-01-05 | 4.09 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -200 | -13.18 | 0 | 0.0 | -55 | -3.62 | 1518 | 26.15 | 26.4 | 26.4 | 25.9 |
| 2023-12-29 | 4.11 (+0.06) | 0.0 (0.0) | 0.28 (-0.01) | 490 | 22.04 | 0 | 0.0 | -46 | -2.07 | 2223 | 26.4 | 26.2 | 26.55 | 26.1 |
| 2023-12-22 | 4.05 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -113 | -4.89 | 0 | 0.0 | -25 | -1.08 | 2310 | 26.15 | 26.3 | 26.65 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 4.14 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -272 | -9.58 | 0 | 0.0 | -5 | -0.18 | 2838 | 26.3 | 26.4 | 26.55 | 26.0 |
| 2023-12-08 | 4.13 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 77 | 1.64 | 0 | 0.0 | -6 | -0.13 | 4681 | 26.35 | 26.95 | 27.6 | 26.35 |
| 2023-12-01 | 4.07 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -166 | -2.82 | 0 | 0.0 | 6 | 0.1 | 5881 | 26.85 | 26.3 | 27.1 | 26.25 |
| 2023-11-24 | 4.11 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 607 | 21.46 | 0 | 0.0 | -4 | -0.14 | 2828 | 26.1 | 25.95 | 26.45 | 25.85 |
| 2023-11-17 | 4.02 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -439 | -11.88 | 0 | 0.0 | 94 | 2.54 | 3696 | 25.9 | 26.0 | 26.3 | 25.6 |
| 2023-11-10 | 4.02 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -1612 | -13.83 | 0 | 0.0 | -4 | -0.03 | 11657 | 25.85 | 26.3 | 28.2 | 25.75 |
| 2023-11-03 | 4.13 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -44 | -1.98 | -309 | -13.92 | -7 | -0.32 | 2220 | 26.25 | 26.7 | 27.1 | 26.15 |
| 2023-10-27 | 4.16 (+0.03) | 0.0 (-0.03) | 0.28 (-0.01) | 326 | 9.83 | -144 | -4.34 | -45 | -1.36 | 3317 | 26.45 | 25.7 | 26.75 | 25.5 |
| 2023-10-20 | 4.13 (-0.02) | 0.03 (-0.04) | 0.29 (+0.01) | -125 | -3.05 | -295 | -7.2 | 48 | 1.17 | 4099 | 25.7 | 27.65 | 27.65 | 25.65 |
| 2023-10-13 | 4.15 (-0.07) | 0.07 (0.0) | 0.28 (+0.01) | 154 | 9.17 | 7 | 0.42 | 44 | 2.62 | 1679 | 27.5 | 27.95 | 28.0 | 27.3 |
| 2023-10-06 | 4.22 (0.0) | 0.07 (0.0) | 0.27 (-0.01) | 10 | 0.37 | 0 | 0.0 | -48 | -1.79 | 2678 | 27.75 | 27.5 | 28.05 | 27.15 |
| 2023-09-28 | 4.22 (+0.03) | 0.07 (0.0) | 0.28 (-0.01) | 275 | 20.88 | 8 | 0.61 | -66 | -5.01 | 1317 | 27.5 | 27.05 | 27.6 | 26.85 |
| 2023-09-22 | 4.19 (-0.11) | 0.07 (0.0) | 0.29 (-0.01) | -179 | -8.36 | 16 | 0.75 | -50 | -2.34 | 2140 | 27.05 | 27.4 | 27.9 | 26.75 |
| 2023-09-15 | 4.3 (-0.01) | 0.07 (+0.01) | 0.3 (0.0) | -256 | -10.08 | 22 | 0.87 | 1 | 0.04 | 2539 | 27.4 | 26.95 | 27.55 | 26.6 |
| 2023-09-08 | 4.31 (-0.05) | 0.06 (0.0) | 0.3 (-0.01) | -732 | -29.76 | 0 | 0.0 | -96 | -3.9 | 2460 | 27.1 | 27.75 | 27.75 | 26.7 |
| 2023-09-01 | 4.36 (-0.09) | 0.06 (0.0) | 0.31 (0.0) | -351 | -9.53 | 0 | 0.0 | -6 | -0.16 | 3682 | 27.55 | 26.95 | 27.75 | 26.6 |
| 2023-08-25 | 4.45 (-0.03) | 0.06 (0.0) | 0.31 (-0.01) | -278 | -6.43 | 3 | 0.07 | -84 | -1.94 | 4321 | 26.9 | 27.3 | 27.35 | 26.65 |
| 2023-08-18 | 4.48 (0.0) | 0.06 (0.0) | 0.32 (0.0) | 557 | 7.02 | 11 | 0.14 | -19 | -0.24 | 7937 | 27.3 | 28.2 | 28.3 | 27.2 |
| 2023-08-11 | 4.48 (+0.09) | 0.06 (0.0) | 0.32 (-0.01) | 394 | 3.23 | -3 | -0.02 | -102 | -0.84 | 12207 | 28.55 | 31.95 | 32.3 | 28.4 |
| 2023-08-04 | 4.39 (-0.09) | 0.06 (-0.01) | 0.33 (-0.01) | -1347 | -11.48 | -76 | -0.65 | -58 | -0.49 | 11732 | 31.75 | 31.9 | 33.2 | 31.45 |
| 2023-07-28 | 4.48 (-0.01) | 0.07 (0.0) | 0.34 (0.0) | 102 | 0.57 | 0 | 0.0 | -11 | -0.06 | 18013 | 31.7 | 31.6 | 33.15 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 4.49 (-0.38) | 0.07 (+0.05) | 0.34 (-0.01) | -3875 | -5.78 | 398 | 0.59 | -91 | -0.14 | 66999 | 31.5 | 30.45 | 35.8 | 30.1 |
| 2023-07-14 | 4.87 (+0.02) | 0.02 (0.0) | 0.35 (0.0) | -169 | -1.59 | 14 | 0.13 | 3 | 0.03 | 10645 | 30.25 | 28.8 | 30.45 | 28.65 |
| 2023-07-07 | 4.85 (-0.34) | 0.02 (0.0) | 0.35 (-0.02) | -2261 | -19.07 | 20 | 0.17 | -146 | -1.23 | 11854 | 28.2 | 30.35 | 30.45 | 28.15 |
| 2023-06-30 | 5.19 (+0.04) | 0.02 (0.0) | 0.37 (0.0) | 622 | 4.47 | 7 | 0.05 | 20 | 0.14 | 13928 | 30.25 | 28.95 | 30.45 | 28.6 |
| 2023-06-21 | 5.15 (+0.08) | 0.02 (0.0) | 0.37 (+0.01) | 742 | 8.9 | 3 | 0.04 | 53 | 0.64 | 8340 | 28.95 | 28.65 | 29.45 | 28.6 |
| 2023-06-16 | 5.07 (+0.19) | 0.02 (0.0) | 0.36 (0.0) | 1380 | 9.5 | 0 | 0.0 | 42 | 0.29 | 14526 | 28.6 | 27.9 | 29.35 | 26.75 |
| 2023-06-09 | 4.88 (-0.03) | 0.02 (0.0) | 0.36 (+0.01) | -473 | -11.09 | 0 | 0.0 | 44 | 1.03 | 4264 | 26.4 | 26.35 | 26.95 | 26.25 |
| 2023-06-02 | 4.91 (-0.08) | 0.02 (0.0) | 0.35 (+0.01) | -618 | -21.35 | -8 | -0.28 | 105 | 3.63 | 2895 | 26.25 | 26.1 | 26.4 | 26.0 |
| 2023-05-26 | 4.99 (-0.09) | 0.02 (0.0) | 0.34 (+0.02) | -783 | -20.04 | -1 | -0.03 | 138 | 3.53 | 3907 | 26.0 | 26.35 | 26.85 | 26.0 |
| 2023-05-19 | 5.08 (-0.34) | 0.02 (0.0) | 0.32 (+0.1) | -2565 | -37.48 | -9 | -0.13 | 790 | 11.54 | 6843 | 26.35 | 26.25 | 27.0 | 25.8 |
| 2023-05-12 | 5.42 (-0.13) | 0.02 (0.0) | 0.22 (-0.01) | -1045 | -15.84 | 0 | 0.0 | -78 | -1.18 | 6599 | 26.2 | 28.3 | 28.35 | 26.05 |
| 2023-05-05 | 5.55 (+0.13) | 0.02 (0.0) | 0.23 (-0.01) | 1002 | 14.45 | -1 | -0.01 | -100 | -1.44 | 6933 | 28.15 | 28.4 | 29.15 | 28.05 |
| 2023-04-28 | 5.42 (+0.29) | 0.02 (0.0) | 0.24 (+0.03) | 2269 | 17.17 | 0 | 0.0 | 265 | 2.01 | 13214 | 28.4 | 26.65 | 29.1 | 26.65 |
| 2023-04-21 | 5.13 (+0.06) | 0.02 (0.0) | 0.21 (+0.01) | 573 | 5.63 | -9 | -0.09 | 64 | 0.63 | 10185 | 26.65 | 27.5 | 28.25 | 26.5 |
| 2023-04-14 | 5.07 (+0.04) | 0.02 (0.0) | 0.2 (+0.02) | 287 | 4.77 | 2 | 0.03 | 183 | 3.04 | 6019 | 27.0 | 26.65 | 27.5 | 26.1 |
| 2023-04-07 | 5.03 (+0.08) | 0.02 (0.0) | 0.18 (0.0) | 632 | 39.65 | 3 | 0.19 | 9 | 0.56 | 1594 | 26.6 | 26.05 | 26.7 | 26.0 |
| 2023-03-31 | 4.95 (+0.04) | 0.02 (0.0) | 0.18 (0.0) | 513 | 18.33 | 7 | 0.25 | 0 | 0.0 | 2798 | 26.0 | 26.25 | 26.45 | 26.0 |
| 2023-03-24 | 4.91 (0.0) | 0.02 (0.0) | 0.18 (0.0) | 152 | 7.16 | 4 | 0.19 | -42 | -1.98 | 2122 | 26.2 | 25.75 | 26.3 | 25.5 |
| 2023-03-17 | 4.91 (+0.03) | 0.02 (+0.01) | 0.18 (-0.01) | 284 | 8.79 | 26 | 0.8 | -85 | -2.63 | 3230 | 25.75 | 25.7 | 25.85 | 25.05 |
| 2023-03-10 | 4.88 (-0.03) | 0.01 (+0.01) | 0.19 (+0.01) | -104 | -1.71 | 90 | 1.48 | 119 | 1.95 | 6092 | 25.8 | 26.9 | 27.15 | 25.7 |
| 2023-03-03 | 4.91 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 722 | 23.92 | 1 | 0.03 | -15 | -0.5 | 3019 | 26.8 | 26.3 | 26.95 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 4.84 (+0.03) | 0.0 (0.0) | 0.18 (-0.02) | 359 | 9.26 | 0 | 0.0 | -124 | -3.2 | 3875 | 26.15 | 25.9 | 26.5 | 25.8 |
| 2023-02-17 | 4.81 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -250 | -8.99 | 0 | 0.0 | -41 | -1.47 | 2781 | 25.75 | 25.95 | 26.15 | 25.65 |
| 2023-02-10 | 4.85 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | 485 | 7.05 | 0 | 0.0 | -86 | -1.25 | 6882 | 25.85 | 26.55 | 27.2 | 25.8 |
| 2023-02-03 | 4.81 (+0.32) | 0.0 (0.0) | 0.21 (+0.01) | 2283 | 29.74 | 10 | 0.13 | 79 | 1.03 | 7676 | 26.55 | 25.65 | 26.95 | 25.5 |
| 2023-01-17 | 4.49 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 40 | 2.93 | -1 | -0.07 | -2 | -0.15 | 1364 | 25.4 | 25.5 | 25.8 | 25.35 |
| 2023-01-13 | 4.48 (-0.14) | 0.0 (0.0) | 0.2 (-0.01) | -1022 | -16.97 | 0 | 0.0 | -55 | -0.91 | 6022 | 25.5 | 25.2 | 25.95 | 24.8 |
| 2023-01-06 | 4.62 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -397 | -11.05 | 1 | 0.03 | -22 | -0.61 | 3593 | 25.05 | 25.65 | 25.65 | 24.95 |
| 2022-12-30 | 4.71 (-0.17) | 0.0 (0.0) | 0.21 (-0.01) | -1438 | -7.11 | 1 | 0.0 | -79 | -0.39 | 20225 | 25.45 | 26.3 | 27.75 | 25.3 |
| 2022-12-23 | 4.88 (+0.09) | 0.0 (0.0) | 0.22 (-0.02) | 143 | 0.82 | 4 | 0.02 | -111 | -0.63 | 17542 | 25.9 | 26.0 | 27.3 | 25.4 |
| 2022-12-16 | 4.79 (-0.4) | 0.0 (0.0) | 0.24 (-0.01) | -3113 | -8.46 | -25 | -0.07 | -112 | -0.3 | 36779 | 25.45 | 25.45 | 27.85 | 25.0 |
| 2022-12-09 | 5.19 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -100 | -1.86 | 2 | 0.04 | 36 | 0.67 | 5378 | 25.2 | 24.75 | 25.3 | 24.2 |
| 2022-12-02 | 5.16 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 100 | 3.01 | 1 | 0.03 | -30 | -0.9 | 3321 | 24.7 | 23.85 | 24.75 | 23.55 |
| 2022-11-25 | 5.15 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -471 | -13.41 | 2 | 0.06 | -6 | -0.17 | 3512 | 24.0 | 24.7 | 24.85 | 23.9 |
| 2022-11-18 | 5.22 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | 15 | 0.42 | 10 | 0.28 | -94 | -2.63 | 3571 | 24.5 | 24.1 | 24.7 | 24.1 |
| 2022-11-11 | 5.24 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | 153 | 6.26 | 8 | 0.33 | 0 | 0.0 | 2443 | 24.05 | 23.85 | 24.6 | 23.85 |
| 2022-11-04 | 5.28 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 325 | 13.33 | 1 | 0.04 | 32 | 1.31 | 2439 | 23.75 | 23.95 | 24.2 | 23.5 |
| 2022-10-28 | 5.28 (+0.03) | 0.0 (0.0) | 0.26 (+0.05) | 197 | 8.21 | 0 | 0.0 | 385 | 16.04 | 2400 | 23.65 | 23.6 | 24.15 | 23.3 |
| 2022-10-21 | 5.25 (-0.08) | 0.0 (-0.06) | 0.21 (+0.01) | -591 | -10.37 | -468 | -8.21 | 95 | 1.67 | 5700 | 23.3 | 23.75 | 24.7 | 23.05 |
| 2022-10-14 | 5.33 (+0.05) | 0.06 (0.0) | 0.2 (0.0) | 205 | 6.1 | -2 | -0.06 | 11 | 0.33 | 3361 | 23.9 | 24.6 | 24.6 | 23.0 |
| 2022-10-07 | 5.28 (-0.02) | 0.06 (-0.02) | 0.2 (0.0) | -209 | -8.2 | 7 | 0.27 | 16 | 0.63 | 2548 | 24.8 | 24.45 | 25.15 | 24.25 |
| 2022-09-30 | 5.3 (+0.03) | 0.08 (-0.02) | 0.2 (0.0) | 184 | 2.82 | -112 | -1.72 | -4 | -0.06 | 6518 | 24.6 | 24.8 | 25.05 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 5.27 (-0.22) | 0.1 (-0.03) | 0.2 (-0.01) | -1937 | -30.21 | -276 | -4.3 | -75 | -1.17 | 6412 | 25.15 | 25.8 | 25.85 | 24.75 |
| 2022-09-16 | 5.49 (-0.3) | 0.13 (0.0) | 0.21 (-0.01) | -2621 | -26.11 | -6 | -0.06 | -92 | -0.92 | 10038 | 25.8 | 28.2 | 28.3 | 25.8 |
| 2022-09-08 | 5.79 (+0.12) | 0.13 (0.0) | 0.22 (-0.01) | 1119 | 12.19 | 5 | 0.05 | -130 | -1.42 | 9178 | 28.15 | 29.5 | 29.65 | 27.15 |
| 2022-09-02 | 5.67 (+0.37) | 0.13 (+0.02) | 0.23 (-0.03) | 3702 | 13.42 | 171 | 0.62 | -205 | -0.74 | 27594 | 29.15 | 27.3 | 29.65 | 27.05 |
| 2022-08-26 | 5.3 (+0.74) | 0.11 (+0.03) | 0.26 (0.0) | 5996 | 24.06 | 230 | 0.92 | 18 | 0.07 | 24917 | 27.9 | 26.5 | 28.75 | 26.5 |
| 2022-08-19 | 4.56 (+0.24) | 0.08 (0.0) | 0.26 (0.0) | 1765 | 14.76 | 7 | 0.06 | -5 | -0.04 | 11957 | 26.4 | 26.45 | 27.3 | 26.15 |
| 2022-08-12 | 4.32 (+0.18) | 0.08 (0.0) | 0.26 (0.0) | 1448 | 20.43 | 1 | 0.01 | -46 | -0.65 | 7088 | 26.55 | 24.7 | 26.6 | 24.55 |
| 2022-08-05 | 4.14 (+0.01) | 0.08 (0.0) | 0.26 (-0.01) | -604 | -7.01 | 8 | 0.09 | -67 | -0.78 | 8622 | 24.65 | 25.75 | 25.85 | 24.0 |
| 2022-07-29 | 4.13 (-0.11) | 0.08 (0.0) | 0.27 (0.0) | -1928 | -4.13 | 6 | 0.01 | 0 | 0.0 | 46710 | 25.55 | 25.8 | 28.3 | 25.5 |
| 2022-07-22 | 4.24 (0.0) | 0.08 (+0.06) | 0.27 (-0.01) | -134 | -3.55 | 474 | 12.56 | -21 | -0.56 | 3773 | 25.7 | 24.8 | 25.9 | 24.3 |
| 2022-07-15 | 4.24 (-0.05) | 0.02 (+0.02) | 0.28 (+0.01) | -308 | -9.85 | 154 | 4.93 | 70 | 2.24 | 3126 | 24.35 | 24.25 | 25.15 | 24.1 |
| 2022-07-08 | 4.29 (-0.11) | 0.0 (0.0) | 0.27 (+0.04) | 379 | 5.65 | 0 | 0.0 | 310 | 4.62 | 6707 | 24.2 | 25.3 | 26.2 | 24.2 |
| 2022-07-01 | 4.4 (+0.23) | 0.0 (0.0) | 0.23 (+0.03) | 1800 | 18.31 | 0 | 0.0 | 182 | 1.85 | 9832 | 25.1 | 26.15 | 26.45 | 24.95 |
| 2022-06-24 | 4.17 (+0.3) | 0.0 (0.0) | 0.2 (+0.07) | 2313 | 13.68 | 0 | 0.0 | 550 | 3.25 | 16910 | 25.9 | 25.25 | 26.5 | 24.7 |
| 2022-06-17 | 3.87 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 1652 | 19.34 | 0 | 0.0 | 16 | 0.19 | 8542 | 24.8 | 23.6 | 25.2 | 23.1 |
| 2022-06-10 | 3.65 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 845 | 25.38 | 0 | 0.0 | 53 | 1.59 | 3329 | 24.0 | 23.0 | 24.0 | 22.85 |
| 2022-06-02 | 3.63 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -163 | -9.06 | 0 | 0.0 | 9 | 0.5 | 1799 | 22.85 | 23.0 | 23.55 | 22.85 |
| 2022-05-27 | 3.64 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -128 | -7.37 | 0 | 0.0 | 132 | 7.6 | 1737 | 22.8 | 22.75 | 23.1 | 22.5 |
| 2022-05-20 | 3.66 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | -70 | -2.87 | 0 | 0.0 | 80 | 3.28 | 2438 | 22.75 | 22.6 | 23.15 | 22.55 |
| 2022-05-13 | 3.64 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -653 | -13.46 | 0 | 0.0 | -21 | -0.43 | 4853 | 22.5 | 23.8 | 23.85 | 22.35 |
| 2022-05-06 | 3.69 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -300 | -10.86 | 0 | 0.0 | 2 | 0.07 | 2763 | 23.9 | 24.4 | 24.85 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 3.71 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | -319 | -3.04 | 0 | 0.0 | -65 | -0.62 | 10479 | 24.5 | 26.6 | 26.75 | 24.1 |
| 2022-04-22 | 3.7 (-0.09) | 0.0 (0.0) | 0.11 (+0.02) | -1310 | -2.7 | 0 | 0.0 | 110 | 0.23 | 48556 | 26.95 | 25.0 | 28.2 | 25.0 |
| 2022-04-15 | 3.79 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 146 | 3.62 | 0 | 0.0 | -52 | -1.29 | 4037 | 24.55 | 24.3 | 24.95 | 23.95 |
| 2022-04-08 | 3.76 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 39 | 1.02 | 0 | 0.0 | -13 | -0.34 | 3833 | 24.25 | 23.15 | 24.65 | 23.15 |
| 2022-04-01 | 3.76 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -56 | -4.09 | 0 | 0.0 | 62 | 4.53 | 1368 | 23.15 | 23.1 | 23.45 | 23.1 |
| 2022-03-25 | 3.78 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 118 | 8.39 | 0 | 0.0 | 47 | 3.34 | 1407 | 23.3 | 23.35 | 23.5 | 23.15 |
| 2022-03-18 | 3.76 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 64 | 3.08 | 0 | 0.0 | -1 | -0.05 | 2078 | 23.35 | 23.2 | 23.5 | 22.7 |
| 2022-03-11 | 3.78 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 223 | 10.26 | 0 | 0.0 | -65 | -2.99 | 2173 | 23.2 | 23.55 | 23.55 | 23.1 |
| 2022-03-04 | 3.75 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 244 | 18.73 | 0 | 0.0 | 52 | 3.99 | 1303 | 23.6 | 23.65 | 24.05 | 23.5 |
| 2022-02-25 | 3.71 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -119 | -5.71 | 0 | 0.0 | -49 | -2.35 | 2085 | 23.6 | 23.85 | 23.85 | 23.05 |
| 2022-02-18 | 3.72 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 30 | 1.51 | 0 | 0.0 | 19 | 0.96 | 1983 | 23.85 | 23.65 | 24.15 | 23.4 |
| 2022-02-11 | 3.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -52 | -3.29 | 0 | 0.0 | 37 | 2.34 | 1582 | 23.65 | 23.25 | 24.0 | 23.15 |
| 2022-01-26 | 3.72 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -498 | -33.97 | 0 | 0.0 | -63 | -4.3 | 1466 | 23.3 | 23.8 | 24.0 | 23.2 |
| 2022-01-21 | 3.77 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -213 | -14.07 | 0 | 0.0 | -74 | -4.89 | 1514 | 23.8 | 23.9 | 24.15 | 23.8 |
| 2022-01-14 | 3.8 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -235 | -12.7 | 0 | 0.0 | 6 | 0.32 | 1851 | 23.9 | 24.1 | 24.25 | 23.9 |
| 2022-01-07 | 3.84 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -160 | -8.23 | 0 | 0.0 | 17 | 0.87 | 1945 | 24.15 | 24.7 | 24.7 | 24.15 |
| 2021-12-30 | 3.85 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 467 | 28.05 | 0 | 0.0 | 25 | 1.5 | 1665 | 24.65 | 24.35 | 24.85 | 24.25 |
| 2021-12-24 | 3.79 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 301 | 16.84 | 0 | 0.0 | -53 | -2.97 | 1787 | 24.2 | 24.5 | 24.5 | 24.05 |
| 2021-12-17 | 3.77 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -474 | -16.07 | 0 | 0.0 | -9 | -0.31 | 2949 | 24.25 | 24.75 | 25.1 | 24.25 |
| 2021-12-10 | 3.82 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 211 | 10.5 | 0 | 0.0 | -5 | -0.25 | 2009 | 24.55 | 24.15 | 24.8 | 24.1 |
| 2021-12-03 | 3.79 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -382 | -17.93 | 0 | 0.0 | 59 | 2.77 | 2131 | 24.15 | 24.15 | 24.3 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 3.84 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -201 | -9.01 | 0 | 0.0 | 27 | 1.21 | 2231 | 24.15 | 24.5 | 24.5 | 24.05 |
| 2021-11-19 | 3.87 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 169 | 10.08 | 0 | 0.0 | 66 | 3.94 | 1677 | 24.45 | 24.2 | 24.7 | 24.2 |
| 2021-11-12 | 3.85 (-0.11) | 0.0 (0.0) | 0.09 (+0.01) | -506 | -20.47 | 0 | 0.0 | 58 | 2.35 | 2472 | 24.35 | 25.2 | 25.2 | 24.1 |
| 2021-11-05 | 3.96 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 853 | 31.39 | 0 | 0.0 | 1 | 0.04 | 2717 | 25.75 | 24.95 | 26.0 | 24.9 |
| 2021-10-29 | 3.85 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 497 | 26.38 | 0 | 0.0 | -2 | -0.11 | 1884 | 24.2 | 24.6 | 25.15 | 24.0 |
| 2021-10-22 | 3.78 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 522 | 27.55 | 0 | 0.0 | 41 | 2.16 | 1895 | 24.6 | 24.0 | 24.9 | 24.0 |
| 2021-10-15 | 3.71 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 207 | 17.62 | 0 | 0.0 | 25 | 2.13 | 1175 | 24.0 | 24.0 | 24.2 | 23.75 |
| 2021-10-08 | 3.68 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 408 | 20.94 | 0 | 0.0 | -51 | -2.62 | 1948 | 24.2 | 24.25 | 24.45 | 23.7 |
| 2021-10-01 | 3.63 (-0.02) | 0.0 (0.0) | 0.08 (-0.03) | 181 | 7.93 | 0 | 0.0 | -210 | -9.2 | 2282 | 24.15 | 25.1 | 25.3 | 24.15 |
| 2021-09-24 | 3.65 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -37 | -3.39 | 0 | 0.0 | -128 | -11.73 | 1091 | 24.8 | 24.8 | 25.05 | 24.65 |
| 2021-09-17 | 3.65 (+0.12) | 0.0 (0.0) | 0.12 (-0.02) | 961 | 37.75 | 0 | 0.0 | -142 | -5.58 | 2546 | 25.2 | 24.85 | 25.6 | 24.85 |
| 2021-09-10 | 3.53 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 383 | 16.26 | 0 | 0.0 | -75 | -3.18 | 2356 | 24.85 | 25.05 | 25.4 | 24.3 |
| 2021-09-03 | 3.5 (+0.13) | 0.0 (0.0) | 0.15 (+0.01) | 573 | 27.53 | -8 | -0.38 | 55 | 2.64 | 2081 | 24.95 | 24.6 | 24.95 | 24.25 |
| 2021-08-27 | 3.37 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 605 | 30.49 | 0 | 0.0 | 34 | 1.71 | 1984 | 24.4 | 23.75 | 24.85 | 23.75 |
| 2021-08-20 | 3.32 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -423 | -11.33 | 0 | 0.0 | -25 | -0.67 | 3734 | 23.65 | 25.05 | 25.35 | 23.6 |
| 2021-08-13 | 3.43 (-0.15) | 0.0 (0.0) | 0.14 (-0.01) | -643 | -19.66 | 0 | 0.0 | -46 | -1.41 | 3270 | 25.05 | 25.8 | 25.8 | 25.0 |
| 2021-08-06 | 3.58 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 328 | 12.33 | 0 | 0.0 | 12 | 0.45 | 2661 | 25.75 | 25.95 | 26.3 | 25.75 |
| 2021-07-30 | 3.53 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 414 | 14.51 | 0 | 0.0 | 103 | 3.61 | 2854 | 25.85 | 25.85 | 26.2 | 25.45 |
| 2021-07-23 | 3.49 (-0.17) | 0.0 (0.0) | 0.14 (+0.04) | -841 | -7.29 | 0 | 0.0 | 311 | 2.7 | 11539 | 25.85 | 25.95 | 26.9 | 25.65 |
| 2021-07-16 | 3.66 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 200 | 4.31 | 0 | 0.0 | 56 | 1.21 | 4645 | 25.9 | 26.05 | 26.35 | 25.45 |
| 2021-07-09 | 3.66 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 211 | 6.09 | 6 | 0.17 | -110 | -3.18 | 3462 | 25.9 | 25.9 | 26.15 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 3.63 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | -114 | -2.14 | 0 | 0.0 | -78 | -1.46 | 5331 | 25.8 | 26.1 | 26.3 | 25.8 |
| 2021-06-25 | 3.6 (-0.08) | 0.0 (0.0) | 0.11 (+0.05) | -741 | -11.8 | 0 | 0.0 | 402 | 6.4 | 6282 | 26.0 | 26.5 | 26.55 | 25.7 |
| 2021-06-18 | 3.68 (-0.01) | 0.0 (0.0) | 0.06 (+0.03) | -192 | -4.01 | 0 | 0.0 | 272 | 5.68 | 4788 | 26.6 | 27.6 | 27.75 | 26.6 |
| 2021-06-11 | 3.69 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 1481 | 17.38 | 0 | 0.0 | -30 | -0.35 | 8520 | 27.45 | 27.3 | 28.25 | 26.85 |
| 2021-06-04 | 3.55 (-0.19) | 0.0 (0.0) | 0.03 (+0.03) | -1117 | -8.13 | 0 | 0.0 | 215 | 1.56 | 13742 | 27.1 | 29.6 | 29.65 | 27.0 |
| 2021-05-28 | 3.74 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 3516 | 15.88 | 0 | 0.0 | 14 | 0.06 | 22147 | 28.5 | 26.2 | 28.5 | 25.6 |
| 2021-05-21 | 3.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -442 | -2.41 | 0 | 0.0 | 18 | 0.1 | 18341 | 26.05 | 25.25 | 27.7 | 25.25 |
| 2021-05-14 | 3.32 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -2161 | -9.72 | 0 | 0.0 | -94 | -0.42 | 22237 | 25.9 | 27.1 | 28.0 | 25.05 |
| 2021-05-07 | 3.53 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -454 | -2.26 | 0 | 0.0 | -66 | -0.33 | 20049 | 27.1 | 28.75 | 30.15 | 26.55 |
| 2021-04-29 | 3.57 (-0.25) | 0.0 (0.0) | 0.01 (-0.04) | -2084 | -8.07 | 0 | 0.0 | -303 | -1.17 | 25823 | 28.55 | 27.35 | 30.15 | 27.35 |
| 2021-04-23 | 3.82 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 436 | 4.78 | 0 | 0.0 | 31 | 0.34 | 9121 | 27.3 | 27.35 | 28.1 | 26.55 |
| 2021-04-16 | 3.75 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -191 | -2.22 | 0 | 0.0 | 109 | 1.27 | 8595 | 27.1 | 27.05 | 27.55 | 26.05 |
| 2021-04-09 | 3.77 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 107 | 1.44 | -1 | -0.01 | 255 | 3.43 | 7434 | 27.0 | 26.1 | 27.4 | 25.75 |
| 2021-04-01 | 3.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.05 | 0 | 0.0 | -2 | -0.06 | 3251 | 25.95 | 25.85 | 26.2 | 25.7 |
| 2021-03-26 | 3.77 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -1953 | -17.29 | 0 | 0.0 | -39 | -0.35 | 11293 | 25.7 | 25.25 | 26.7 | 24.85 |
| 2021-03-19 | 3.93 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -1031 | -26.55 | -27 | -0.7 | -58 | -1.49 | 3883 | 25.0 | 25.6 | 25.7 | 25.0 |
| 2021-03-12 | 4.02 (+0.03) | 0.0 (0.0) | 0.01 (-0.03) | 521 | 15.51 | -28 | -0.83 | -204 | -6.07 | 3359 | 25.7 | 25.8 | 25.95 | 25.25 |
| 2021-03-05 | 3.99 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -41 | -1.18 | 0 | 0.0 | 78 | 2.25 | 3461 | 25.6 | 25.95 | 25.95 | 25.05 |
| 2021-02-26 | 4.0 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -379 | -5.37 | 0 | 0.0 | 2 | 0.03 | 7063 | 25.85 | 25.85 | 26.8 | 25.35 |
| 2021-02-19 | 4.1 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -734 | -10.48 | 0 | 0.0 | 89 | 1.27 | 7003 | 25.8 | 25.0 | 25.95 | 24.75 |
| 2021-02-05 | 4.16 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 391 | 10.04 | 2 | 0.05 | 118 | 3.03 | 3894 | 25.0 | 24.2 | 25.4 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 4.15 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -918 | -17.54 | 0 | 0.0 | 7 | 0.13 | 5234 | 24.15 | 24.65 | 25.8 | 24.1 |
| 2021-01-22 | 4.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -389 | -6.15 | 0 | 0.0 | -44 | -0.7 | 6330 | 24.3 | 25.35 | 26.35 | 24.25 |
| 2021-01-15 | 4.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.03 | 0 | 0.0 | -9 | -0.12 | 7519 | 25.75 | 27.8 | 27.8 | 25.7 |
| 2021-01-08 | 4.23 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -375 | -7.27 | 0 | 0.0 | -175 | -3.39 | 5158 | 27.75 | 28.85 | 28.95 | 27.7 |
| 2020-12-31 | 4.25 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 977 | 23.33 | 0 | 0.0 | 14 | 0.33 | 4187 | 28.85 | 28.95 | 29.25 | 28.65 |
| 2020-12-25 | 4.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 328 | 3.96 | 0 | 0.0 | -112 | -1.35 | 8273 | 28.8 | 30.0 | 30.0 | 28.5 |
| 2020-12-18 | 4.15 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 774 | 14.15 | -24 | -0.44 | -102 | -1.86 | 5471 | 27.9 | 28.0 | 28.4 | 27.65 |
| 2020-12-11 | 4.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 96 | 1.74 | 0 | 0.0 | -42 | -0.76 | 5510 | 27.95 | 28.95 | 29.05 | 27.85 |
| 2020-12-04 | 4.06 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -139 | -2.06 | 0 | 0.0 | -3 | -0.04 | 6763 | 28.9 | 29.05 | 29.7 | 28.75 |
| 2020-11-27 | 4.08 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -20 | -0.41 | 3 | 0.06 | -52 | -1.06 | 4917 | 28.9 | 28.9 | 29.2 | 28.35 |
| 2020-11-20 | 4.22 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -581 | -10.99 | -160 | -3.03 | -16 | -0.3 | 5288 | 28.85 | 28.9 | 29.5 | 28.45 |
| 2020-11-13 | 4.26 (-0.08) | 0.0 (0.0) | 0.02 (+0.02) | -782 | -18.9 | 0 | 0.0 | 144 | 3.48 | 4138 | 28.8 | 29.1 | 29.35 | 28.2 |
| 2020-11-06 | 4.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 383 | 11.41 | 0 | 0.0 | -4 | -0.12 | 3358 | 28.9 | 28.3 | 29.4 | 28.05 |
| 2020-10-30 | 4.28 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -567 | -12.5 | 0 | 0.0 | -39 | -0.86 | 4536 | 28.2 | 30.3 | 30.45 | 28.0 |
| 2020-10-23 | 4.36 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 598 | 12.49 | 0 | 0.0 | 14 | 0.29 | 4787 | 30.2 | 29.8 | 30.5 | 29.65 |
| 2020-10-16 | 4.31 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 193 | 4.79 | 0 | 0.0 | 36 | 0.89 | 4032 | 29.75 | 30.55 | 30.65 | 29.45 |
| 2020-10-08 | 4.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 150 | 4.57 | 0 | 0.0 | -8 | -0.24 | 3281 | 30.45 | 29.7 | 30.95 | 29.7 |
| 2020-09-30 | 4.32 (0.0) | 0.0 (-0.03) | 0.0 (0.0) | -68 | -2.51 | 0 | 0.0 | 13 | 0.48 | 2710 | 29.65 | 29.6 | 30.25 | 29.35 |
| 2020-09-25 | 4.32 (-0.31) | 0.03 (0.0) | 0.0 (0.0) | -753 | -8.77 | -3 | -0.03 | -332 | -3.87 | 8583 | 29.45 | 33.1 | 33.2 | 29.05 |
| 2020-09-18 | 4.63 (+0.31) | 0.03 (0.0) | 0.0 (0.0) | 2608 | 28.34 | 1 | 0.01 | -63 | -0.68 | 9201 | 32.9 | 31.75 | 33.2 | 31.15 |
| 2020-09-11 | 4.32 (-0.14) | 0.03 (+0.02) | 0.0 (-0.01) | -2471 | -7.01 | 160 | 0.45 | -316 | -0.9 | 35242 | 31.6 | 32.5 | 35.8 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 4.46 (-0.02) | 0.01 (+0.01) | 0.01 (-0.03) | -58 | -0.54 | 32 | 0.3 | -209 | -1.95 | 10705 | 32.5 | 32.55 | 33.3 | 30.6 |
| 2020-08-28 | 4.48 (+0.07) | 0.0 (0.0) | 0.04 (+0.04) | 782 | 9.04 | 4 | 0.05 | 284 | 3.28 | 8649 | 32.55 | 31.85 | 33.5 | 31.3 |
| 2020-08-21 | 4.41 (+0.34) | 0.0 (0.0) | 0.0 (-0.02) | 2741 | 22.34 | 0 | 0.0 | -311 | -2.53 | 12270 | 31.85 | 32.55 | 34.1 | 30.5 |
| 2020-08-14 | 4.07 (-0.16) | 0.0 (0.0) | 0.02 (-0.05) | -1719 | -13.2 | 0 | 0.0 | -403 | -3.09 | 13023 | 32.5 | 34.8 | 34.9 | 31.7 |
| 2020-08-07 | 4.23 (+0.24) | 0.0 (0.0) | 0.07 (+0.05) | 1771 | 10.5 | 0 | 0.0 | 254 | 1.51 | 16873 | 34.1 | 32.05 | 35.0 | 32.05 |
| 2020-07-31 | 3.99 (+0.46) | 0.0 (0.0) | 0.02 (-0.04) | 1230 | 7.34 | 0 | 0.0 | -378 | -2.26 | 16760 | 31.6 | 32.2 | 32.4 | 29.3 |
| 2020-07-24 | 3.53 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | 588 | 4.15 | 0 | 0.0 | -2 | -0.01 | 14166 | 32.2 | 32.8 | 34.3 | 31.7 |
| 2020-07-17 | 3.71 (+0.1) | 0.0 (0.0) | 0.06 (-0.04) | 1479 | 5.74 | 0 | 0.0 | -257 | -1.0 | 25785 | 32.75 | 35.8 | 35.8 | 32.15 |
| 2020-07-10 | 3.61 (-0.31) | 0.0 (-0.02) | 0.1 (-0.05) | -1242 | -2.36 | -153 | -0.29 | -404 | -0.77 | 52662 | 35.25 | 37.55 | 38.6 | 35.0 |
| 2020-07-03 | 3.92 (-0.24) | 0.02 (-0.02) | 0.15 (0.0) | -1611 | -3.03 | 21 | 0.04 | 16 | 0.03 | 53119 | 37.2 | 36.15 | 39.3 | 36.1 |
| 2020-06-24 | 4.16 (-0.03) | 0.04 (0.0) | 0.15 (-0.01) | 294 | 0.73 | 0 | 0.0 | -127 | -0.31 | 40446 | 35.0 | 39.5 | 39.95 | 34.95 |
| 2020-06-19 | 4.19 (-0.29) | 0.04 (-0.02) | 0.16 (0.0) | -2390 | -1.41 | -133 | -0.08 | 26 | 0.02 | 169997 | 39.15 | 34.0 | 40.5 | 33.5 |
| 2020-06-12 | 4.48 (+0.67) | 0.06 (0.0) | 0.16 (+0.03) | 6188 | 14.96 | 0 | 0.0 | 254 | 0.61 | 41367 | 32.9 | 31.8 | 33.6 | 30.55 |
| 2020-06-05 | 3.81 (+0.1) | 0.06 (0.0) | 0.13 (+0.02) | 702 | 4.7 | 0 | 0.0 | 107 | 0.72 | 14927 | 30.65 | 30.55 | 30.85 | 28.65 |
| 2020-05-29 | 3.71 (-0.02) | 0.06 (0.0) | 0.11 (+0.01) | -1503 | -3.28 | 0 | 0.0 | 73 | 0.16 | 45868 | 30.1 | 31.9 | 35.2 | 30.1 |
| 2020-05-22 | 3.73 (-0.14) | 0.06 (-0.38) | 0.1 (-0.01) | -141 | -0.47 | -3000 | -10.1 | -18 | -0.06 | 29697 | 31.3 | 30.9 | 33.5 | 30.9 |
| 2020-05-15 | 3.87 (-0.19) | 0.44 (+0.01) | 0.11 (+0.01) | -2048 | -5.43 | 0 | 0.0 | 78 | 0.21 | 37706 | 30.9 | 31.65 | 33.7 | 30.2 |
| 2020-05-08 | 4.06 (+0.04) | 0.43 (-0.02) | 0.1 (+0.01) | -921 | -1.22 | -95 | -0.13 | 71 | 0.09 | 75253 | 30.7 | 28.9 | 34.4 | 28.5 |
| 2020-04-30 | 4.02 (-0.13) | 0.45 (0.0) | 0.09 (+0.01) | -154 | -1.04 | 0 | 0.0 | 29 | 0.2 | 14829 | 28.95 | 29.2 | 30.35 | 28.55 |
| 2020-04-24 | 4.15 (-0.06) | 0.45 (-0.03) | 0.08 (0.0) | -743 | -4.54 | -224 | -1.37 | 27 | 0.16 | 16369 | 28.8 | 28.9 | 30.15 | 27.4 |
| 2020-04-17 | 4.21 (+0.12) | 0.48 (+0.13) | 0.08 (+0.01) | 170 | 0.57 | 1000 | 3.35 | 51 | 0.17 | 29814 | 28.75 | 29.1 | 31.3 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 4.09 (-0.09) | 0.35 (+0.01) | 0.07 (0.0) | -1269 | -3.78 | 95 | 0.28 | 52 | 0.16 | 33547 | 29.0 | 27.6 | 29.65 | 27.5 |
| 2020-04-01 | 4.18 (-0.05) | 0.34 (+0.15) | 0.07 (+0.01) | 120 | 1.07 | 1000 | 8.94 | 42 | 0.38 | 11181 | 27.0 | 24.9 | 27.85 | 24.5 |
| 2020-03-27 | 4.23 (-0.1) | 0.19 (-0.01) | 0.06 (0.0) | 198 | 1.1 | -89 | -0.5 | -20 | -0.11 | 17950 | 25.35 | 23.2 | 27.35 | 22.5 |
| 2020-03-20 | 4.33 (+0.03) | 0.2 (-0.09) | 0.06 (-0.02) | -814 | -2.38 | -690 | -2.02 | -135 | -0.39 | 34216 | 30.3 | 28.2 | 30.55 | 23.05 |
| 2020-03-13 | 4.3 (-0.06) | 0.29 (+0.16) | 0.08 (-0.02) | -1985 | -2.06 | 1312 | 1.36 | -107 | -0.11 | 96199 | 27.2 | 36.0 | 37.5 | 27.1 |
| 2020-03-06 | 4.36 (+0.4) | 0.13 (+0.06) | 0.1 (+0.03) | 3898 | 9.25 | 480 | 1.14 | 179 | 0.42 | 42157 | 34.1 | 28.4 | 34.1 | 27.9 |
| 2020-02-27 | 3.96 (+0.04) | 0.07 (0.0) | 0.07 (0.0) | 373 | 3.07 | 0 | 0.0 | 51 | 0.42 | 12132 | 28.4 | 29.4 | 30.5 | 28.3 |
| 2020-02-21 | 3.92 (+0.05) | 0.07 (+0.02) | 0.07 (0.0) | 238 | 1.78 | 120 | 0.9 | -20 | -0.15 | 13387 | 29.1 | 28.4 | 29.3 | 27.9 |
| 2020-02-14 | 3.87 (+0.07) | 0.05 (0.0) | 0.07 (0.0) | 440 | 4.18 | 0 | 0.0 | 8 | 0.08 | 10517 | 27.9 | 28.25 | 28.7 | 27.55 |
| 2020-02-07 | 3.8 (0.0) | 0.05 (+0.05) | 0.07 (0.0) | -188 | -0.98 | 400 | 2.09 | -1 | -0.01 | 19144 | 28.25 | 25.15 | 30.4 | 24.3 |
| 2020-01-31 | 3.8 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 79 | 1.07 | 0 | 0.0 | 16 | 0.22 | 7388 | 26.05 | 27.6 | 29.2 | 25.95 |
| 2020-01-20 | 3.77 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 33 | 3.61 | 0 | 0.0 | 0 | 0.0 | 913 | 27.0 | 27.2 | 27.35 | 26.95 |
| 2020-01-17 | 3.83 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -80 | -1.34 | 0 | 0.0 | -12 | -0.2 | 5970 | 26.9 | 27.05 | 27.7 | 26.4 |
| 2020-01-10 | 3.86 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -213 | -3.15 | 0 | 0.0 | -1 | -0.01 | 6765 | 26.8 | 25.9 | 27.25 | 25.0 |
| 2020-01-03 | 3.99 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 24 | 0.88 | 0 | 0.0 | -4 | -0.15 | 2715 | 26.0 | 35.65 | 35.65 | 26.0 |
| 2019-12-31 | 3.98 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 269 | 14.1 | 0 | 0.0 | 3 | 0.16 | 1908 | 26.6 | 26.15 | 26.6 | 25.65 |
| 2019-12-27 | 3.99 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -300 | -9.68 | 0 | 0.0 | 0 | 0.0 | 3099 | 26.05 | 26.7 | 27.0 | 26.05 |
| 2019-12-20 | 4.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 185 | 5.12 | 0 | 0.0 | 1 | 0.03 | 3614 | 26.4 | 26.05 | 26.8 | 26.05 |
| 2019-12-13 | 4.04 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 298 | 4.04 | 0 | 0.0 | 4 | 0.05 | 7377 | 25.95 | 27.7 | 27.9 | 25.95 |
| 2019-12-06 | 3.99 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 145 | 1.52 | 0 | 0.0 | -1 | -0.01 | 9523 | 27.6 | 28.9 | 28.95 | 27.4 |
| 2019-11-29 | 3.91 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -1576 | -5.41 | 0 | 0.0 | -87 | -0.3 | 29152 | 28.7 | 28.9 | 29.6 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-22 | 3.93 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -40 | -0.07 | 0 | 0.0 | 1 | 0.0 | 54905 | 28.85 | 23.3 | 29.8 | 23.2 |
| 2019-11-15 | 3.9 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -184 | -12.19 | 0 | 0.0 | 0 | 0.0 | 1509 | 23.3 | 24.0 | 24.0 | 23.1 |
| 2019-11-08 | 3.92 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -119 | -4.61 | 0 | 0.0 | 0 | 0.0 | 2583 | 24.0 | 23.9 | 24.25 | 23.75 |
| 2019-11-01 | 3.93 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 215 | 9.06 | 0 | 0.0 | -1 | -0.04 | 2372 | 23.9 | 23.5 | 24.3 | 23.45 |
| 2019-10-25 | 3.91 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 129 | 12.24 | 0 | 0.0 | -7 | -0.66 | 1054 | 23.5 | 23.4 | 24.1 | 23.4 |
| 2019-10-18 | 3.89 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 375 | 26.8 | 0 | 0.0 | -23 | -1.64 | 1399 | 23.45 | 23.15 | 23.7 | 22.95 |
| 2019-10-09 | 3.89 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 55 | 7.71 | 0 | 0.0 | 0 | 0.0 | 713 | 23.1 | 23.2 | 23.25 | 23.0 |
| 2019-10-04 | 3.87 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -136 | -12.93 | 0 | 0.0 | 0 | 0.0 | 1052 | 23.2 | 23.8 | 23.85 | 23.0 |
| 2019-09-27 | 3.89 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -76 | -5.73 | 0 | 0.0 | 0 | 0.0 | 1326 | 23.8 | 23.75 | 24.35 | 23.7 |
| 2019-09-20 | 3.9 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -40 | -2.46 | -4 | -0.25 | 0 | 0.0 | 1627 | 23.75 | 23.95 | 24.4 | 23.65 |
| 2019-09-12 | 3.9 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 116 | 7.84 | 0 | 0.0 | -103 | -6.96 | 1480 | 23.95 | 23.85 | 24.15 | 23.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 4.47 (+0.01) | 0.03 (0.0) | 0.31 (0.0) | 98 | 12.78 | 0 | 0.0 | 8 | 1.04 | 767 | 28.65 | 28.65 | 29.0 | 28.55 |
| 2024-04-30 | 4.46 (+0.4) | 0.03 (+0.03) | 0.31 (+0.01) | 3424 | 10.18 | 212 | 0.63 | 45 | 0.13 | 33628 | 28.7 | 27.8 | 29.3 | 26.45 |
| 2024-03-29 | 4.06 (+0.22) | 0.0 (0.0) | 0.3 (0.0) | 1343 | 4.17 | 0 | 0.0 | 24 | 0.07 | 32244 | 27.65 | 25.35 | 28.55 | 24.3 |
| 2024-02-29 | 3.84 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | -318 | -4.53 | 0 | 0.0 | 97 | 1.38 | 7018 | 25.35 | 25.2 | 25.9 | 25.0 |
| 2024-01-31 | 3.87 (-0.24) | 0.0 (0.0) | 0.29 (+0.01) | -2025 | -17.27 | 0 | 0.0 | 40 | 0.34 | 11726 | 25.15 | 26.4 | 26.8 | 24.95 |
| 2023-12-29 | 4.11 (+0.06) | 0.0 (0.0) | 0.28 (-0.01) | 380 | 2.82 | 0 | 0.0 | -88 | -0.65 | 13499 | 26.4 | 26.45 | 27.6 | 26.0 |
| 2023-11-30 | 4.05 (-0.09) | 0.0 (0.0) | 0.29 (+0.01) | -1733 | -7.22 | -309 | -1.29 | 98 | 0.41 | 24018 | 26.45 | 26.9 | 28.2 | 25.6 |
| 2023-10-31 | 4.14 (-0.08) | 0.0 (-0.07) | 0.28 (0.0) | 246 | 1.95 | -432 | -3.43 | -8 | -0.06 | 12595 | 26.5 | 27.5 | 28.05 | 25.5 |
| 2023-09-28 | 4.22 (-0.16) | 0.07 (+0.01) | 0.28 (-0.03) | -1112 | -11.79 | 46 | 0.49 | -217 | -2.3 | 9434 | 27.5 | 27.25 | 27.9 | 26.6 |
| 2023-08-31 | 4.38 (-0.11) | 0.06 (-0.01) | 0.31 (-0.03) | -829 | -2.3 | -62 | -0.17 | -269 | -0.75 | 36041 | 27.15 | 32.0 | 33.2 | 26.6 |
| 2023-07-31 | 4.49 (-0.7) | 0.07 (+0.05) | 0.34 (-0.03) | -6179 | -5.6 | 429 | 0.39 | -239 | -0.22 | 110376 | 31.85 | 30.35 | 35.8 | 28.15 |
| 2023-06-30 | 5.19 (+0.27) | 0.02 (0.0) | 0.37 (+0.02) | 2141 | 5.08 | 9 | 0.02 | 170 | 0.4 | 42157 | 30.25 | 26.1 | 30.45 | 26.05 |
| 2023-05-31 | 4.92 (-0.5) | 0.02 (0.0) | 0.35 (+0.11) | -3879 | -14.87 | -18 | -0.07 | 844 | 3.24 | 26081 | 26.05 | 28.4 | 29.15 | 25.8 |
| 2023-04-28 | 5.42 (+0.47) | 0.02 (0.0) | 0.24 (+0.06) | 3761 | 12.13 | -4 | -0.01 | 521 | 1.68 | 31014 | 28.4 | 26.05 | 29.1 | 26.0 |
| 2023-03-31 | 4.95 (+0.11) | 0.02 (+0.02) | 0.18 (0.0) | 1567 | 9.08 | 128 | 0.74 | -23 | -0.13 | 17264 | 26.0 | 26.3 | 27.15 | 25.05 |
| 2023-02-24 | 4.84 (+0.2) | 0.0 (0.0) | 0.18 (-0.04) | 1809 | 9.99 | 2 | 0.01 | -292 | -1.61 | 18113 | 26.15 | 26.5 | 27.2 | 25.65 |
| 2023-01-31 | 4.64 (-0.07) | 0.0 (0.0) | 0.22 (+0.01) | -311 | -2.21 | 8 | 0.06 | 41 | 0.29 | 14082 | 26.5 | 25.65 | 26.6 | 24.8 |
| 2022-12-30 | 4.71 (-0.42) | 0.0 (0.0) | 0.21 (-0.04) | -4213 | -5.16 | -17 | -0.02 | -268 | -0.33 | 81656 | 25.45 | 24.2 | 27.85 | 24.05 |
| 2022-11-30 | 5.13 (-0.13) | 0.0 (0.0) | 0.25 (-0.01) | -83 | -0.63 | 20 | 0.15 | -102 | -0.77 | 13250 | 24.15 | 23.75 | 24.85 | 23.5 |
| 2022-10-31 | 5.26 (-0.04) | 0.0 (-0.08) | 0.26 (+0.06) | -488 | -3.41 | -462 | -3.23 | 513 | 3.58 | 14317 | 23.8 | 24.45 | 25.15 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 5.3 (+0.1) | 0.08 (-0.05) | 0.2 (-0.05) | 384 | 0.91 | -389 | -0.92 | -456 | -1.08 | 42184 | 24.6 | 28.4 | 29.65 | 23.15 |
| 2022-08-31 | 5.2 (+1.07) | 0.13 (+0.05) | 0.25 (-0.02) | 8668 | 12.36 | 417 | 0.59 | -150 | -0.21 | 70143 | 28.4 | 25.75 | 29.65 | 24.0 |
| 2022-07-29 | 4.13 (-0.22) | 0.08 (+0.08) | 0.27 (+0.06) | -1636 | -2.64 | 634 | 1.02 | 486 | 0.78 | 62000 | 25.55 | 25.9 | 28.3 | 24.1 |
| 2022-06-30 | 4.35 (+0.68) | 0.0 (0.0) | 0.21 (+0.08) | 5917 | 15.65 | 0 | 0.0 | 668 | 1.77 | 37819 | 25.75 | 23.2 | 26.5 | 22.85 |
| 2022-05-31 | 3.67 (-0.04) | 0.0 (0.0) | 0.13 (+0.03) | -976 | -7.68 | 0 | 0.0 | 208 | 1.64 | 12704 | 22.9 | 24.4 | 24.85 | 22.35 |
| 2022-04-29 | 3.71 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -1481 | -2.2 | 0 | 0.0 | -20 | -0.03 | 67247 | 24.5 | 23.3 | 28.2 | 23.1 |
| 2022-03-31 | 3.78 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 630 | 7.88 | 0 | 0.0 | 95 | 1.19 | 7991 | 23.3 | 23.65 | 24.05 | 22.7 |
| 2022-02-25 | 3.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -141 | -2.5 | 0 | 0.0 | 7 | 0.12 | 5651 | 23.6 | 23.25 | 24.15 | 23.05 |
| 2022-01-26 | 3.72 (-0.13) | 0.0 (0.0) | 0.09 (-0.01) | -1106 | -16.32 | 0 | 0.0 | -114 | -1.68 | 6778 | 23.3 | 24.7 | 24.7 | 23.2 |
| 2021-12-30 | 3.85 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 518 | 5.44 | 0 | 0.0 | 5 | 0.05 | 9530 | 24.65 | 23.95 | 25.1 | 23.8 |
| 2021-11-30 | 3.79 (-0.06) | 0.0 (0.0) | 0.1 (+0.02) | -80 | -0.79 | 0 | 0.0 | 164 | 1.62 | 10114 | 23.8 | 24.95 | 26.0 | 23.8 |
| 2021-10-29 | 3.85 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 1563 | 20.89 | 0 | 0.0 | 6 | 0.08 | 7483 | 24.2 | 24.6 | 25.15 | 23.7 |
| 2021-09-30 | 3.64 (+0.2) | 0.0 (0.0) | 0.08 (-0.07) | 1957 | 21.42 | -8 | -0.09 | -507 | -5.55 | 9137 | 24.6 | 24.6 | 25.6 | 24.3 |
| 2021-08-31 | 3.44 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | 42 | 0.34 | 0 | 0.0 | -11 | -0.09 | 12292 | 24.55 | 25.95 | 26.3 | 23.6 |
| 2021-07-30 | 3.53 (-0.13) | 0.0 (0.0) | 0.15 (+0.04) | -278 | -1.11 | 6 | 0.02 | 335 | 1.33 | 25095 | 25.85 | 25.95 | 26.9 | 25.45 |
| 2021-06-30 | 3.66 (+0.14) | 0.0 (0.0) | 0.11 (+0.11) | 1367 | 4.65 | 0 | 0.0 | 811 | 2.76 | 29426 | 25.85 | 27.6 | 28.25 | 25.7 |
| 2021-05-31 | 3.52 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -1329 | -1.49 | 0 | 0.0 | -133 | -0.15 | 89420 | 27.6 | 28.75 | 30.15 | 25.05 |
| 2021-04-29 | 3.57 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -1759 | -3.41 | -1 | -0.0 | 92 | 0.18 | 51618 | 28.55 | 26.15 | 30.15 | 25.75 |
| 2021-03-31 | 3.77 (-0.23) | 0.0 (0.0) | 0.0 (-0.03) | -2511 | -10.2 | -55 | -0.22 | -225 | -0.91 | 24607 | 26.15 | 25.95 | 26.7 | 24.85 |
| 2021-02-26 | 4.0 (-0.15) | 0.0 (0.0) | 0.03 (+0.03) | -722 | -4.02 | 2 | 0.01 | 209 | 1.16 | 17962 | 25.85 | 24.2 | 26.8 | 24.2 |
| 2021-01-29 | 4.15 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -1684 | -6.95 | 0 | 0.0 | -221 | -0.91 | 24243 | 24.15 | 28.85 | 28.95 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 4.25 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 1460 | 5.22 | -24 | -0.09 | -241 | -0.86 | 27980 | 28.85 | 29.6 | 30.0 | 27.65 |
| 2020-11-30 | 4.15 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -424 | -2.13 | -157 | -0.79 | 68 | 0.34 | 19928 | 29.6 | 28.3 | 29.7 | 28.05 |
| 2020-10-30 | 4.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 374 | 2.25 | 0 | 0.0 | 3 | 0.02 | 16637 | 28.2 | 29.7 | 30.95 | 28.0 |
| 2020-09-30 | 4.32 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -1417 | -2.21 | 190 | 0.3 | -712 | -1.11 | 64049 | 29.65 | 33.25 | 35.8 | 29.05 |
| 2020-08-31 | 4.54 (+0.55) | 0.0 (0.0) | 0.01 (-0.01) | 4250 | 7.99 | 4 | 0.01 | -371 | -0.7 | 53211 | 32.9 | 32.05 | 35.0 | 30.5 |
| 2020-07-31 | 3.99 (+0.15) | 0.0 (-0.02) | 0.02 (-0.13) | 3115 | 2.33 | -153 | -0.11 | -1042 | -0.78 | 133794 | 31.6 | 37.75 | 39.1 | 29.3 |
| 2020-06-30 | 3.84 (+0.13) | 0.02 (-0.04) | 0.15 (+0.04) | 2123 | 0.72 | -112 | -0.04 | 277 | 0.09 | 295437 | 37.7 | 30.55 | 40.5 | 28.65 |
| 2020-05-29 | 3.71 (-0.31) | 0.06 (-0.39) | 0.11 (+0.02) | -4613 | -2.45 | -3095 | -1.64 | 204 | 0.11 | 188526 | 30.1 | 28.9 | 35.2 | 28.5 |
| 2020-04-30 | 4.02 (-0.25) | 0.45 (+0.24) | 0.09 (+0.03) | -2259 | -2.25 | 1871 | 1.86 | 209 | 0.21 | 100570 | 28.95 | 26.05 | 31.3 | 26.05 |
| 2020-03-31 | 4.27 (+0.31) | 0.21 (+0.14) | 0.06 (-0.01) | 1680 | 0.86 | 1013 | 0.52 | -91 | -0.05 | 195696 | 26.2 | 28.4 | 37.5 | 22.5 |
| 2020-02-27 | 3.96 (+0.16) | 0.07 (+0.07) | 0.07 (0.0) | 863 | 1.56 | 520 | 0.94 | 38 | 0.07 | 55181 | 28.4 | 25.15 | 30.5 | 24.3 |
| 2020-01-31 | 3.8 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -157 | -0.66 | 0 | 0.0 | -1 | -0.0 | 23753 | 26.05 | 35.65 | 35.65 | 25.0 |
| 2019-12-31 | 3.98 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 597 | 2.34 | 0 | 0.0 | 7 | 0.03 | 25524 | 26.6 | 28.9 | 28.95 | 25.65 |
| 2019-11-29 | 3.91 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -1915 | -2.17 | 0 | 0.0 | -86 | -0.1 | 88388 | 28.7 | 23.95 | 29.8 | 23.1 |
| 2019-10-31 | 3.93 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 634 | 9.98 | 0 | 0.0 | -31 | -0.49 | 6353 | 23.85 | 23.8 | 24.3 | 22.95 |
| 2019-09-27 | 3.89 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.02 | -4 | -0.07 | -5 | -0.08 | 5919 | 23.8 | 23.65 | 24.4 | 23.5 |
| 2019-08-30 | 3.86 (+0.02) | 0.0 (-0.01) | 0.08 (-0.02) | -642 | -10.01 | -73 | -1.14 | -139 | -2.17 | 6412 | 23.4 | 24.05 | 24.35 | 22.75 |
| 2019-07-31 | 3.84 (-0.13) | 0.01 (+0.01) | 0.1 (-0.02) | -70 | -0.55 | 68 | 0.53 | -189 | -1.48 | 12807 | 24.1 | 25.05 | 27.2 | 24.1 |
| 2019-06-28 | 3.97 (-0.03) | 0.0 (-0.01) | 0.12 (+0.03) | 528 | 18.35 | -37 | -1.29 | 233 | 8.1 | 2877 | 24.85 | 24.65 | 25.4 | 24.05 |
| 2019-05-31 | 4.0 () | 0.01 () | 0.09 () | 268 | 0 | 0 | 0 | -20 | 0 | 0 | ||||
