- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.2, 21505 (+0.01) | 15.3, 33576 (-0.13) | 6.32, 121 (+0.18) | 4.51, 46 (-0.14) | 7.02, 33 (+0.14) | 44.12, 24 (-0.2) | 35968 | 5301張 | 10.85 | 11.0 | 11.35 | 10.75 |
2024-04-26 | 0.19, 21545 (0.0) | 15.43, 33741 (-0.16) | 6.14, 118 (+0.14) | 4.65, 47 (+0.38) | 6.88, 32 (-0.68) | 44.32, 24 (+0.46) | 36114 | 8244張 | 10.95 | 11.7 | 11.85 | 10.65 |
2024-04-19 | 0.19, 21535 (0.0) | 15.59, 33926 (+0.41) | 6.0, 114 (+0.19) | 4.27, 42 (-0.79) | 7.56, 34 (+0.47) | 43.86, 23 (-0.75) | 36279 | 21629張 | 11.7 | 12.25 | 12.8 | 11.0 |
2024-04-12 | 0.19, 21652 (+0.01) | 15.18, 33575 (+1.42) | 5.81, 111 (-0.14) | 5.06, 50 (-0.34) | 7.09, 33 (+0.12) | 44.61, 24 (-0.75) | 35889 | 40067張 | 11.9 | 10.65 | 13.2 | 10.65 |
2024-04-03 | 0.18, 20573 (0.0) | 13.76, 30830 (+0.08) | 5.95, 116 (+0.45) | 5.4, 53 (0.0) | 6.97, 31 (+0.63) | 45.36, 25 (-1.26) | 33198 | 8819張 | 10.6 | 10.25 | 11.15 | 10.0 |
2024-03-29 | 0.18, 20248 (0.0) | 13.68, 30491 (+0.21) | 5.5, 106 (-0.21) | 5.4, 53 (+0.19) | 6.34, 29 (-0.42) | 46.62, 27 (-0.13) | 32819 | 13662張 | 10.4 | 10.45 | 11.35 | 10.3 |
2024-03-22 | 0.18, 19575 (0.0) | 13.47, 29647 (+0.03) | 5.71, 110 (+0.15) | 5.21, 51 (+0.49) | 6.76, 30 (-0.68) | 46.75, 27 (+0.31) | 31963 | 19370張 | 10.45 | 11.6 | 11.6 | 9.98 |
2024-03-15 | 0.18, 19449 (0.0) | 13.44, 29628 (+0.91) | 5.56, 105 (+0.02) | 4.72, 47 (+0.13) | 7.44, 33 (-1.06) | 46.44, 26 (-1.56) | 31934 | 31052張 | 11.6 | 12.8 | 13.0 | 10.9 |
2024-03-08 | 0.18, 19266 (0.0) | 12.53, 28908 (-0.13) | 5.54, 108 (+0.32) | 4.59, 44 (+0.22) | 8.5, 39 (-1.91) | 48.0, 28 (+2.28) | 31066 | 47774張 | 12.85 | 10.3 | 13.95 | 10.25 |
2024-03-01 | 0.18, 19027 (0.0) | 12.66, 28651 (-0.41) | 5.22, 103 (-0.23) | 4.37, 43 (-0.11) | 10.41, 46 (+1.2) | 45.72, 29 (+0.47) | 30880 | 26318張 | 10.3 | 9.93 | 10.9 | 9.3 |
2024-02-23 | 0.18, 18865 (0.0) | 13.07, 28679 (+0.34) | 5.45, 107 (-1.14) | 4.48, 44 (-0.15) | 9.21, 41 (-1.14) | 45.25, 32 (+1.53) | 30993 | 49337張 | 9.7 | 9.15 | 10.8 | 8.95 |
2024-02-16 | 0.18, 18577 (0.0) | 12.73, 27995 (+0.23) | 6.59, 127 (-0.21) | 4.63, 45 (-0.08) | 10.35, 44 (-0.17) | 43.72, 30 (+0.03) | 30259 | 12619張 | 9.0 | 8.75 | 9.47 | 8.7 |
2024-02-07 | 0.18, 18531 (0.0) | 12.5, 27735 (-0.12) | 6.8, 130 (-0.27) | 4.71, 46 (-0.24) | 10.52, 44 (-0.12) | 43.69, 30 (+1.11) | 29978 | 9272張 | 8.68 | 8.23 | 8.72 | 8.0 |
2024-02-02 | 0.18, 18474 (0.0) | 12.62, 27722 (-0.19) | 7.07, 135 (-0.19) | 4.95, 49 (-0.83) | 10.64, 45 (+1.12) | 42.58, 30 (+0.77) | 30020 | 9396張 | 7.95 | 7.47 | 8.02 | 7.47 |
2024-01-26 | 0.18, 18345 (0.0) | 12.81, 27722 (-0.13) | 7.26, 138 (-0.02) | 5.78, 56 (+0.45) | 9.52, 40 (-0.58) | 41.81, 29 (+0.65) | 30076 | 4516張 | 7.46 | 7.1 | 7.52 | 7.07 |
2024-01-19 | 0.18, 18222 (0.0) | 12.94, 27698 (-0.05) | 7.28, 139 (-0.05) | 5.33, 53 (-0.18) | 10.1, 43 (+0.3) | 41.16, 28 (-0.01) | 30078 | 3594張 | 7.09 | 7.28 | 7.3 | 7.02 |
2024-01-12 | 0.18, 18124 (0.0) | 12.99, 27632 (-0.03) | 7.33, 139 (-0.11) | 5.51, 55 (-0.12) | 9.8, 42 (+0.36) | 41.17, 28 (+0.05) | 30016 | 2861張 | 7.28 | 7.22 | 7.38 | 7.1 |
2024-01-05 | 0.18, 18062 (0.0) | 13.02, 27627 (-0.04) | 7.44, 142 (+0.03) | 5.63, 56 (+0.09) | 9.44, 41 (-0.03) | 41.12, 28 (-0.05) | 30033 | 1981張 | 7.25 | 7.37 | 7.42 | 7.22 |
2023-12-29 | 0.18, 18048 (0.0) | 13.06, 27626 (-0.07) | 7.41, 141 (+0.07) | 5.54, 55 (+0.2) | 9.47, 41 (-0.59) | 41.17, 28 (+0.36) | 30043 | 3099張 | 7.37 | 7.3 | 7.53 | 7.26 |
2023-12-22 | 0.18, 18013 (0.0) | 13.13, 27661 (+0.09) | 7.34, 140 (-0.26) | 5.34, 53 (-0.13) | 10.06, 44 (+0.07) | 40.81, 27 (+0.26) | 30073 | 5222張 | 7.31 | 7.62 | 7.95 | 7.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.18, 17988 (0.0) | 13.04, 27520 (+0.16) | 7.6, 146 (+0.14) | 5.47, 55 (-0.29) | 9.99, 43 (-0.56) | 40.55, 26 (+0.17) | 29952 | 10819張 | 7.54 | 7.36 | 7.74 | 6.97 |
2023-12-08 | 0.18, 17959 (0.0) | 12.88, 27425 (-0.18) | 7.46, 141 (-0.05) | 5.76, 56 (+0.26) | 10.55, 46 (+0.09) | 40.38, 25 (0.0) | 29809 | 4711張 | 7.36 | 7.7 | 7.73 | 7.32 |
2023-12-01 | 0.18, 17934 (0.0) | 13.06, 27519 (-0.06) | 7.51, 143 (+0.01) | 5.5, 54 (-0.2) | 10.46, 46 (+0.25) | 40.38, 25 (+0.03) | 29912 | 3614張 | 7.66 | 7.68 | 7.95 | 7.56 |
2023-11-24 | 0.18, 17888 (0.0) | 13.12, 27553 (-0.08) | 7.5, 141 (-0.35) | 5.7, 56 (-0.18) | 10.21, 45 (+0.65) | 40.35, 25 (+0.08) | 29945 | 5238張 | 7.72 | 7.34 | 7.85 | 7.32 |
2023-11-17 | 0.18, 17849 (0.0) | 13.2, 27503 (+0.02) | 7.85, 147 (+0.1) | 5.88, 57 (-0.01) | 9.56, 42 (-0.64) | 40.27, 25 (+0.35) | 29922 | 4226張 | 7.34 | 7.28 | 7.65 | 7.19 |
2023-11-10 | 0.18, 17840 (0.0) | 13.18, 27514 (-0.15) | 7.75, 146 (-0.12) | 5.89, 58 (-0.27) | 10.2, 45 (+0.32) | 39.92, 25 (+0.09) | 29909 | 10792張 | 7.5 | 7.88 | 8.35 | 6.91 |
2023-11-03 | 0.18, 17818 (0.0) | 13.33, 27579 (-0.11) | 7.87, 148 (+0.22) | 6.16, 61 (-0.06) | 9.88, 44 (+0.29) | 39.83, 25 (+0.07) | 29990 | 7302張 | 7.88 | 7.7 | 8.39 | 7.67 |
2023-10-27 | 0.18, 17826 (0.0) | 13.44, 27692 (-0.02) | 7.65, 145 (-0.05) | 6.22, 62 (+0.17) | 9.59, 43 (-0.15) | 39.76, 25 (+0.07) | 30129 | 4786張 | 7.64 | 7.43 | 7.8 | 7.33 |
2023-10-20 | 0.18, 17810 (0.0) | 13.46, 27682 (-0.13) | 7.7, 145 (-0.33) | 6.05, 60 (+0.24) | 9.74, 43 (-0.25) | 39.69, 25 (+0.52) | 30131 | 5347張 | 7.57 | 7.9 | 8.06 | 7.52 |
2023-10-13 | 0.18, 17809 (0.0) | 13.59, 27786 (-0.01) | 8.03, 152 (+0.43) | 5.81, 58 (-0.22) | 9.99, 44 (+0.02) | 39.17, 24 (-0.39) | 30245 | 8705張 | 7.92 | 8.36 | 8.36 | 7.76 |
2023-10-06 | 0.18, 17802 (0.0) | 13.6, 27795 (-0.11) | 7.6, 144 (-0.16) | 6.03, 61 (+0.06) | 9.97, 44 (-0.01) | 39.56, 25 (+0.77) | 30229 | 12571張 | 7.6 | 8.09 | 8.21 | 7.44 |
2023-09-28 | 0.18, 17792 (0.0) | 13.71, 27806 (-0.15) | 7.76, 146 (+0.07) | 5.97, 59 (-0.24) | 9.98, 44 (+0.08) | 38.79, 23 (+0.13) | 30275 | 9663張 | 7.81 | 7.46 | 7.81 | 6.99 |
2023-09-22 | 0.18, 17770 (0.0) | 13.86, 27903 (-0.18) | 7.69, 145 (-0.66) | 6.21, 61 (+0.36) | 9.9, 43 (+0.51) | 38.66, 22 (+0.15) | 30380 | 11901張 | 7.45 | 7.3 | 8.0 | 7.27 |
2023-09-15 | 0.18, 17746 (0.0) | 14.04, 28031 (+0.29) | 8.35, 158 (-0.1) | 5.85, 58 (-0.42) | 9.39, 40 (+1.19) | 38.51, 22 (-0.42) | 30525 | 33447張 | 7.47 | 6.59 | 8.3 | 6.41 |
2023-09-08 | 0.18, 17735 (0.0) | 13.75, 27637 (-0.1) | 8.45, 158 (+0.04) | 6.27, 63 (-0.3) | 8.2, 34 (+0.02) | 38.93, 23 (+0.53) | 30175 | 7326張 | 6.25 | 5.75 | 6.26 | 5.7 |
2023-09-01 | 0.18, 17705 (0.0) | 13.85, 27643 (-0.04) | 8.41, 157 (+0.08) | 6.57, 66 (0.0) | 8.18, 34 (-0.11) | 38.4, 22 (+0.18) | 30201 | 1781張 | 5.7 | 5.66 | 5.78 | 5.66 |
2023-08-25 | 0.18, 17671 (0.0) | 13.89, 27645 (-0.12) | 8.33, 155 (0.0) | 6.57, 66 (+0.04) | 8.29, 34 (-0.3) | 38.22, 22 (+0.46) | 30208 | 1453張 | 5.72 | 5.7 | 5.73 | 5.59 |
2023-08-18 | 0.18, 17665 (0.0) | 14.01, 27713 (-0.07) | 8.33, 155 (-0.01) | 6.53, 66 (+0.06) | 8.59, 35 (+0.09) | 37.76, 21 (+0.05) | 30290 | 4903張 | 5.7 | 5.45 | 5.94 | 5.3 |
2023-08-11 | 0.18, 17612 (0.0) | 14.08, 27717 (-0.02) | 8.34, 155 (-0.1) | 6.47, 65 (-0.07) | 8.5, 36 (+0.25) | 37.71, 22 (+0.04) | 30303 | 2223張 | 5.36 | 5.43 | 5.54 | 5.21 |
2023-08-04 | 0.18, 17602 (0.0) | 14.1, 27726 (-0.03) | 8.44, 157 (+0.04) | 6.54, 65 (-0.03) | 8.25, 35 (0.0) | 37.67, 22 (+0.06) | 30318 | 991張 | 5.39 | 5.41 | 5.42 | 5.33 |
2023-07-28 | 0.18, 17608 (0.0) | 14.13, 27751 (-0.05) | 8.4, 156 (-0.04) | 6.57, 65 (-0.22) | 8.25, 35 (+0.29) | 37.61, 22 (+0.03) | 30347 | 1672張 | 5.41 | 5.36 | 5.49 | 5.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.18, 17601 (0.0) | 14.18, 27771 (-0.05) | 8.44, 156 (-0.17) | 6.79, 67 (+0.19) | 7.96, 33 (-0.14) | 37.58, 22 (+0.12) | 30373 | 1501張 | 5.33 | 5.33 | 5.37 | 5.29 |
2023-07-14 | 0.18, 17604 (0.0) | 14.23, 27809 (-0.05) | 8.61, 159 (-0.19) | 6.6, 66 (+0.07) | 8.1, 34 (-0.04) | 37.46, 22 (+0.22) | 30423 | 2227張 | 5.31 | 5.45 | 5.48 | 5.22 |
2023-07-07 | 0.18, 17592 (0.0) | 14.28, 27845 (-0.06) | 8.8, 162 (-0.17) | 6.53, 65 (+0.2) | 8.14, 34 (-0.49) | 37.24, 22 (+0.59) | 30464 | 2346張 | 5.48 | 5.71 | 5.74 | 5.46 |
2023-06-30 | 0.18, 17586 (0.0) | 14.34, 27889 (+0.05) | 8.97, 165 (+0.14) | 6.33, 63 (-0.19) | 8.63, 36 (+0.32) | 36.65, 21 (-0.26) | 30521 | 3132張 | 5.7 | 5.75 | 5.88 | 5.65 |
2023-06-21 | 0.18, 17582 (0.0) | 14.29, 27865 (-0.07) | 8.83, 163 (+0.13) | 6.52, 65 (-0.14) | 8.31, 35 (-0.28) | 36.91, 21 (+0.39) | 30496 | 1004張 | 5.75 | 5.7 | 5.75 | 5.61 |
2023-06-16 | 0.18, 17586 (0.0) | 14.36, 27895 (-0.08) | 8.7, 161 (+0.04) | 6.66, 67 (-0.27) | 8.59, 36 (+0.3) | 36.52, 20 (+0.05) | 30528 | 2826張 | 5.7 | 5.7 | 5.8 | 5.64 |
2023-06-09 | 0.18, 17576 (0.0) | 14.44, 27926 (+0.01) | 8.66, 162 (+0.01) | 6.93, 70 (-0.17) | 8.29, 35 (+0.11) | 36.47, 20 (0.0) | 30565 | 3186張 | 5.7 | 5.6 | 5.83 | 5.56 |
2023-06-02 | 0.18, 17568 (0.0) | 14.43, 27919 (-0.05) | 8.65, 161 (-0.01) | 7.1, 71 (+0.12) | 8.18, 34 (-0.65) | 36.47, 20 (+0.62) | 30555 | 2144張 | 5.6 | 5.7 | 5.78 | 5.56 |
2023-05-26 | 0.18, 17565 (0.0) | 14.48, 27956 (+0.05) | 8.66, 162 (-0.17) | 6.98, 70 (-0.07) | 8.83, 36 (+0.6) | 35.85, 19 (-0.22) | 30592 | 9723張 | 5.59 | 5.46 | 6.44 | 5.45 |
2023-05-19 | 0.18, 17551 (0.0) | 14.43, 27881 (+0.03) | 8.83, 165 (+0.29) | 7.05, 71 (+0.05) | 8.23, 33 (+0.06) | 36.07, 20 (-0.37) | 30525 | 4132張 | 5.46 | 5.31 | 5.67 | 5.18 |
2023-05-12 | 0.18, 17546 (0.0) | 14.4, 27846 (+0.02) | 8.54, 160 (-0.06) | 7.0, 71 (-0.14) | 8.17, 34 (+0.18) | 36.44, 21 (-0.01) | 30486 | 1073張 | 5.2 | 5.21 | 5.27 | 5.0 |
2023-05-05 | 0.18, 17560 (0.0) | 14.38, 27858 (-0.03) | 8.6, 161 (+0.09) | 7.14, 72 (0.0) | 7.99, 33 (-0.01) | 36.45, 21 (+0.04) | 30496 | 683張 | 5.3 | 5.35 | 5.58 | 5.21 |
2023-04-28 | 0.18, 17572 (0.0) | 14.41, 27889 (-0.04) | 8.51, 159 (-0.22) | 7.14, 72 (+0.22) | 8.0, 33 (+0.02) | 36.41, 21 (-0.06) | 30524 | 409張 | 5.35 | 5.35 | 5.48 | 5.26 |
2023-04-21 | 0.18, 17577 (0.0) | 14.45, 27908 (-0.04) | 8.73, 164 (+0.17) | 6.92, 70 (-0.06) | 7.98, 33 (-0.16) | 36.47, 21 (+0.23) | 30548 | 1685張 | 5.4 | 5.7 | 5.82 | 5.4 |
2023-04-14 | 0.18, 17561 (0.0) | 14.49, 27941 (-0.03) | 8.56, 160 (+0.01) | 6.98, 71 (-0.01) | 8.14, 34 (-0.19) | 36.24, 21 (+0.26) | 30590 | 2776張 | 5.6 | 5.5 | 5.6 | 4.9 |
2023-04-07 | 0.18, 17219 (0.0) | 14.52, 27618 (+0.01) | 8.55, 159 (-0.29) | 6.99, 71 (+0.27) | 8.33, 35 (-0.03) | 35.98, 21 (+0.04) | 30276 | 998張 | 5.5 | 5.48 | 5.7 | 5.4 |
2023-03-31 | 0.18, 17106 (0.0) | 14.51, 27500 (-0.05) | 8.84, 164 (-0.02) | 6.72, 68 (+0.24) | 8.36, 35 (+0.3) | 35.94, 21 (-0.44) | 30165 | 1820張 | 5.62 | 5.56 | 5.78 | 5.43 |
2023-03-24 | 0.18, 16852 (0.0) | 14.56, 27282 (-0.08) | 8.86, 164 (+0.05) | 6.48, 65 (+0.03) | 8.06, 34 (+0.1) | 36.38, 22 (+0.02) | 29946 | 1235張 | 5.57 | 5.73 | 5.75 | 5.56 |
2023-03-17 | 0.18, 16614 (0.0) | 14.64, 27084 (-0.04) | 8.81, 164 (+0.06) | 6.45, 65 (-0.12) | 7.96, 34 (+0.04) | 36.36, 22 (+0.19) | 29758 | 1706張 | 5.7 | 5.84 | 5.89 | 5.64 |
2023-03-10 | 0.18, 16520 (0.0) | 14.68, 27012 (-0.05) | 8.75, 163 (-0.04) | 6.57, 66 (-0.29) | 7.92, 34 (+0.09) | 36.17, 22 (+0.38) | 29699 | 3597張 | 5.75 | 5.8 | 5.89 | 5.55 |
2023-03-03 | 0.18, 16429 (0.0) | 14.73, 26956 (-0.06) | 8.79, 164 (-0.06) | 6.86, 69 (+0.05) | 7.83, 33 (+0.01) | 35.79, 21 (+0.16) | 29652 | 1891張 | 5.8 | 5.77 | 5.86 | 5.61 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.18, 16379 (0.0) | 14.79, 26934 (-0.09) | 8.85, 166 (+0.21) | 6.81, 68 (+0.14) | 7.82, 33 (-0.58) | 35.63, 21 (+0.69) | 29641 | 2932張 | 5.77 | 5.51 | 5.93 | 5.51 |
2023-02-17 | 0.18, 16305 (0.0) | 14.88, 26914 (-0.06) | 8.64, 161 (-0.03) | 6.67, 67 (+0.02) | 8.4, 35 (+0.09) | 34.94, 20 (0.0) | 29649 | 2034張 | 5.55 | 5.3 | 5.77 | 5.2 |
2023-02-10 | 0.18, 16254 (0.0) | 14.94, 26900 (-0.01) | 8.67, 162 (0.0) | 6.65, 67 (-0.01) | 8.31, 35 (+0.65) | 34.94, 20 (-0.57) | 29648 | 2155張 | 5.23 | 5.02 | 5.35 | 5.02 |
2023-02-03 | 0.18, 16187 (0.0) | 14.95, 26853 (-0.03) | 8.67, 162 (-0.04) | 6.66, 67 (+0.03) | 7.66, 33 (+0.01) | 35.51, 21 (-0.04) | 29609 | 1569張 | 5.02 | 5.16 | 5.16 | 4.92 |
2023-01-19 | 0.18, 16163 (0.0) | 14.98, 26847 (-0.03) | 8.71, 164 (-0.01) | 6.63, 67 (+0.03) | 7.65, 33 (+0.01) | 35.55, 21 (0.0) | 29602 | 157張 | 4.99 | 5.0 | 5.0 | 4.91 |
2023-01-13 | 0.18, 16148 (0.0) | 15.01, 26848 (-0.03) | 8.72, 164 (+0.01) | 6.6, 67 (-0.07) | 7.64, 33 (+0.16) | 35.55, 21 (+0.07) | 29601 | 868張 | 5.0 | 4.93 | 5.29 | 4.93 |
2023-01-06 | 0.18, 16109 (0.0) | 15.04, 26834 (-0.03) | 8.71, 164 (-0.04) | 6.67, 68 (-0.16) | 7.48, 32 (0.0) | 35.48, 21 (+0.16) | 29594 | 581張 | 4.93 | 4.92 | 5.13 | 4.91 |
2022-12-30 | 0.18, 16111 (0.0) | 15.07, 26848 (-0.06) | 8.75, 165 (+0.1) | 6.83, 70 (-0.16) | 7.48, 32 (+0.39) | 35.32, 21 (-0.22) | 29609 | 2106張 | 4.99 | 5.16 | 5.3 | 4.91 |
2022-12-23 | 0.18, 16103 (0.0) | 15.13, 26882 (-0.07) | 8.65, 162 (+0.06) | 6.99, 72 (-0.22) | 7.09, 31 (-0.01) | 35.54, 21 (+0.38) | 29642 | 2056張 | 5.26 | 5.11 | 5.65 | 5.1 |
2022-12-16 | 0.18, 16103 (0.0) | 15.2, 26933 (-0.05) | 8.59, 162 (0.0) | 7.21, 74 (+0.11) | 7.1, 31 (-0.15) | 35.16, 20 (+0.22) | 29719 | 2438張 | 5.1 | 4.9 | 5.16 | 4.82 |
2022-12-09 | 0.18, 16088 (0.0) | 15.25, 26951 (-0.01) | 8.59, 161 (-0.05) | 7.1, 73 (0.0) | 7.25, 31 (+0.05) | 34.94, 19 (+0.05) | 29748 | 767張 | 4.85 | 4.85 | 4.93 | 4.76 |
2022-12-02 | 0.18, 16075 (0.0) | 15.26, 26953 (0.0) | 8.64, 162 (-0.04) | 7.1, 73 (+0.01) | 7.2, 31 (+0.01) | 34.89, 19 (+0.01) | 29748 | 512張 | 4.83 | 4.76 | 4.95 | 4.63 |
2022-11-25 | 0.18, 16065 (0.0) | 15.26, 26947 (-0.03) | 8.68, 163 (-0.04) | 7.09, 73 (+0.07) | 7.19, 31 (0.0) | 34.88, 19 (+0.04) | 29747 | 504張 | 4.76 | 4.91 | 4.98 | 4.75 |
2022-11-18 | 0.18, 16052 (0.0) | 15.29, 26951 (-0.02) | 8.72, 163 (-0.01) | 7.02, 72 (+0.01) | 7.19, 31 (+0.01) | 34.84, 19 (+0.01) | 29751 | 815張 | 4.79 | 4.99 | 5.03 | 4.61 |
2022-11-11 | 0.18, 16027 (0.0) | 15.31, 26943 (-0.06) | 8.73, 163 (+0.17) | 7.01, 72 (-0.16) | 7.18, 31 (+0.05) | 34.83, 19 (+0.16) | 29747 | 2529張 | 4.99 | 4.12 | 5.19 | 3.92 |
2022-11-04 | 0.18, 16026 (0.0) | 15.37, 26976 (0.0) | 8.56, 161 (-0.12) | 7.17, 74 (+0.2) | 7.13, 31 (-0.16) | 34.67, 19 (+0.11) | 29789 | 601張 | 3.99 | 3.96 | 4.11 | 3.88 |
2022-10-28 | 0.18, 16028 (0.0) | 15.37, 26988 (-0.05) | 8.68, 163 (+0.01) | 6.97, 71 (+0.01) | 7.29, 32 (0.0) | 34.56, 19 (+0.07) | 29804 | 497張 | 3.88 | 4.07 | 4.07 | 3.71 |
2022-10-21 | 0.18, 16021 (0.0) | 15.42, 27001 (-0.03) | 8.67, 163 (-0.05) | 6.96, 71 (+0.07) | 7.29, 32 (0.0) | 34.49, 19 (+0.03) | 29821 | 345張 | 3.91 | 4.1 | 4.1 | 3.82 |
2022-10-14 | 0.18, 16018 (0.0) | 15.45, 27024 (-0.04) | 8.72, 164 (-0.03) | 6.89, 70 (+0.02) | 7.29, 32 (-0.02) | 34.46, 19 (+0.05) | 29844 | 1612張 | 4.05 | 4.48 | 4.48 | 3.84 |
2022-10-07 | 0.18, 16013 (0.0) | 15.49, 27041 (-0.01) | 8.75, 165 (-0.04) | 6.87, 70 (-0.13) | 7.31, 32 (+0.1) | 34.41, 19 (+0.06) | 29857 | 426張 | 4.53 | 4.67 | 4.75 | 4.47 |
2022-09-30 | 0.18, 16008 (0.0) | 15.5, 27048 (-0.05) | 8.79, 166 (-0.18) | 7.0, 71 (+0.12) | 7.21, 31 (-0.05) | 34.35, 19 (+0.04) | 29862 | 950張 | 4.55 | 4.85 | 4.91 | 4.41 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.18, 15979 (0.0) | 15.55, 27044 (-0.04) | 8.97, 169 (+0.01) | 6.88, 69 (+0.1) | 7.26, 31 (+0.01) | 34.31, 19 (+0.06) | 29854 | 887張 | 4.83 | 5.0 | 5.16 | 4.72 |
2022-09-16 | 0.18, 15958 (0.0) | 15.59, 27058 (+0.01) | 8.96, 169 (+0.43) | 6.78, 68 (+0.31) | 7.25, 31 (-0.72) | 34.25, 19 (+0.67) | 29880 | 3005張 | 4.97 | 4.41 | 5.0 | 4.35 |
2022-09-08 | 0.18, 15942 (0.0) | 15.58, 27053 (-0.04) | 8.53, 162 (-0.07) | 6.47, 65 (-0.18) | 7.97, 34 (-0.24) | 33.58, 18 (+0.44) | 29911 | 3242張 | 4.65 | 5.02 | 5.09 | 4.5 |
2022-09-02 | 0.18, 15947 (0.0) | 15.62, 27078 (-0.03) | 8.6, 164 (0.0) | 6.65, 67 (+0.09) | 8.21, 34 (0.0) | 33.14, 17 (+0.03) | 29933 | 957張 | 5.07 | 5.09 | 5.21 | 5.02 |
2022-08-26 | 0.18, 15939 (0.0) | 15.65, 27090 (-0.03) | 8.6, 164 (-0.13) | 6.56, 66 (-0.12) | 8.21, 34 (+0.65) | 33.11, 17 (-0.28) | 29956 | 1945張 | 5.24 | 5.18 | 5.39 | 5.1 |
2022-08-19 | 0.18, 15923 (0.0) | 15.68, 27108 (-0.03) | 8.73, 167 (+0.3) | 6.68, 67 (-0.11) | 7.56, 32 (+0.04) | 33.39, 18 (+0.03) | 29981 | 3142張 | 5.12 | 5.21 | 5.29 | 5.05 |
2022-08-12 | 0.18, 15904 (0.0) | 15.71, 27102 (+0.01) | 8.43, 161 (0.0) | 6.79, 69 (+0.03) | 7.52, 32 (+0.03) | 33.36, 18 (+0.01) | 29974 | 3389張 | 5.3 | 5.46 | 5.46 | 5.2 |
2022-08-05 | 0.18, 15879 (0.0) | 15.7, 27075 (-0.01) | 8.43, 161 (-0.09) | 6.76, 69 (+0.08) | 7.49, 32 (+0.09) | 33.35, 18 (0.0) | 29951 | 1169張 | 5.48 | 5.66 | 5.66 | 5.39 |
2022-07-29 | 0.18, 15866 (0.0) | 15.71, 27072 (-0.05) | 8.52, 163 (+0.08) | 6.68, 68 (-0.1) | 7.4, 32 (+0.03) | 33.35, 18 (+0.02) | 29953 | 906張 | 5.54 | 5.55 | 5.63 | 5.37 |
2022-07-22 | 0.18, 15862 (0.0) | 15.76, 27095 (-0.04) | 8.44, 161 (-0.04) | 6.78, 69 (-0.32) | 7.37, 32 (-0.05) | 33.33, 18 (+0.36) | 29971 | 855張 | 5.49 | 5.62 | 5.81 | 5.42 |
2022-07-15 | 0.18, 15862 (0.0) | 15.8, 27119 (-0.04) | 8.48, 162 (+0.04) | 7.1, 71 (+0.06) | 7.42, 31 (-0.05) | 32.97, 17 (+0.12) | 29994 | 1709張 | 5.62 | 5.4 | 5.85 | 5.4 |
2022-07-08 | 0.18, 15855 (0.0) | 15.84, 27143 (-0.04) | 8.44, 162 (+0.07) | 7.04, 71 (+0.04) | 7.47, 31 (+0.03) | 32.85, 17 (+0.01) | 30030 | 1366張 | 5.32 | 5.4 | 5.52 | 5.2 |
2022-07-01 | 0.18, 15848 (0.0) | 15.88, 27162 (-0.03) | 8.37, 160 (0.0) | 7.0, 71 (-0.01) | 7.44, 31 (+0.02) | 32.84, 17 (+0.03) | 30058 | 1137張 | 5.4 | 5.5 | 5.68 | 5.3 |
2022-06-24 | 0.18, 15839 (0.0) | 15.91, 27177 (-0.05) | 8.37, 160 (-0.03) | 7.01, 71 (-0.16) | 7.42, 31 (+0.53) | 32.81, 17 (-0.34) | 30076 | 1627張 | 5.5 | 5.8 | 5.8 | 5.41 |
2022-06-17 | 0.18, 15831 (0.0) | 15.96, 27202 (-0.06) | 8.4, 161 (+0.04) | 7.17, 72 (+0.17) | 6.89, 28 (+0.02) | 33.15, 18 (+0.07) | 30101 | 2104張 | 5.79 | 6.15 | 6.15 | 5.7 |
2022-06-10 | 0.18, 15828 (0.0) | 16.02, 27233 (-0.14) | 8.36, 160 (0.0) | 7.0, 71 (+0.26) | 6.87, 28 (+0.02) | 33.08, 18 (-0.1) | 30148 | 3560張 | 6.2 | 6.1 | 6.29 | 6.04 |
2022-06-02 | 0.18, 15836 (0.0) | 16.16, 27321 (-0.09) | 8.36, 161 (+0.06) | 6.74, 69 (+0.13) | 6.85, 28 (+0.04) | 33.18, 18 (+0.03) | 30252 | 2233張 | 6.01 | 6.12 | 6.2 | 5.89 |
2022-05-27 | 0.18, 15845 (0.0) | 16.25, 27390 (-0.11) | 8.3, 159 (-0.16) | 6.61, 68 (-0.08) | 6.81, 28 (+0.44) | 33.15, 18 (+0.01) | 30328 | 1652張 | 5.94 | 5.83 | 6.02 | 5.83 |
2022-05-20 | 0.18, 15864 (0.0) | 16.36, 27472 (-0.13) | 8.46, 161 (+0.09) | 6.69, 68 (+0.18) | 6.37, 26 (+0.02) | 33.14, 18 (+0.42) | 30424 | 4901張 | 5.95 | 5.69 | 6.3 | 5.68 |
2022-05-13 | 0.18, 15867 (0.0) | 16.49, 27568 (-0.2) | 8.37, 160 (-0.27) | 6.51, 66 (+0.02) | 6.35, 26 (+0.06) | 32.72, 18 (+0.78) | 30562 | 6641張 | 5.7 | 5.01 | 5.9 | 4.94 |
2022-05-06 | 0.18, 15877 (0.0) | 16.69, 27707 (-0.02) | 8.64, 164 (+0.16) | 6.49, 65 (+0.08) | 6.29, 26 (+0.07) | 31.94, 17 (-0.37) | 30735 | 1813張 | 5.05 | 5.1 | 5.15 | 4.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.18, 15881 (0.0) | 16.71, 27726 (-0.02) | 8.48, 162 (-0.08) | 6.41, 65 (-0.09) | 6.22, 26 (-0.09) | 32.31, 18 (+0.37) | 30750 | 1962張 | 5.2 | 5.45 | 5.45 | 5.1 |
2022-04-22 | 0.18, 15882 (0.0) | 16.73, 27736 (-0.03) | 8.56, 163 (-0.02) | 6.5, 65 (-0.1) | 6.31, 26 (+0.52) | 31.94, 17 (-0.34) | 30762 | 1356張 | 5.45 | 5.65 | 5.69 | 5.39 |
2022-04-15 | 0.18, 15841 (0.0) | 16.76, 27731 (-0.07) | 8.58, 164 (+0.01) | 6.6, 66 (+0.06) | 5.79, 24 (-0.18) | 32.28, 18 (+0.32) | 30766 | 4351張 | 5.65 | 5.21 | 5.89 | 5.1 |
2022-04-08 | 0.18, 15618 (0.0) | 16.83, 27530 (-0.09) | 8.57, 163 (-0.12) | 6.54, 65 (+0.25) | 5.97, 25 (+0.08) | 31.96, 18 (+0.01) | 30584 | 3414張 | 5.21 | 5.55 | 5.55 | 5.2 |
2022-04-01 | 0.18, 15434 (0.0) | 16.92, 27394 (-0.01) | 8.69, 166 (+0.02) | 6.29, 62 (-0.14) | 5.89, 25 (+0.15) | 31.95, 18 (+0.02) | 30463 | 1166張 | 5.75 | 5.8 | 5.83 | 5.68 |
2022-03-25 | 0.18, 15134 (0.0) | 16.93, 27104 (-0.07) | 8.67, 166 (+0.11) | 6.43, 63 (-0.01) | 5.74, 24 (-0.34) | 31.93, 18 (+0.51) | 30171 | 2051張 | 5.88 | 6.0 | 6.0 | 5.76 |
2022-03-18 | 0.18, 15098 (0.0) | 17.0, 27110 (-0.04) | 8.56, 163 (-0.05) | 6.44, 63 (-0.3) | 6.08, 25 (-0.02) | 31.42, 17 (+0.16) | 30177 | 2024張 | 5.69 | 5.91 | 5.95 | 5.69 |
2022-03-11 | 0.18, 15022 (0.0) | 17.04, 27067 (-0.04) | 8.61, 166 (-0.04) | 6.74, 67 (+0.21) | 6.1, 25 (-0.02) | 31.26, 17 (+0.14) | 30133 | 3227張 | 5.91 | 6.0 | 6.17 | 5.75 |
2022-03-04 | 0.18, 14957 (0.0) | 17.08, 27036 (+0.02) | 8.65, 165 (-0.13) | 6.53, 65 (+0.12) | 6.12, 25 (-0.01) | 31.12, 17 (+0.05) | 30111 | 2193張 | 6.0 | 5.99 | 6.0 | 5.8 |
2022-02-25 | 0.18, 14910 (0.0) | 17.06, 26995 (-0.04) | 8.78, 168 (-0.31) | 6.41, 64 (+0.14) | 6.13, 25 (-0.02) | 31.07, 17 (+0.38) | 30079 | 3422張 | 5.8 | 5.48 | 6.0 | 5.48 |
2022-02-18 | 0.18, 14827 (0.0) | 17.1, 26954 (-0.02) | 9.09, 173 (+0.14) | 6.27, 62 (-0.1) | 6.15, 25 (-0.06) | 30.69, 16 (+0.05) | 30061 | 2070張 | 5.48 | 5.68 | 5.7 | 5.43 |
2022-02-11 | 0.18, 14767 (0.0) | 17.12, 26907 (+0.01) | 8.95, 172 (+0.3) | 6.37, 63 (-0.27) | 6.21, 26 (-0.36) | 30.64, 16 (+0.36) | 30019 | 1727張 | 5.68 | 5.6 | 5.8 | 5.51 |
2022-01-28 | 0.18, 14732 (0.0) | 17.11, 26881 (-0.05) | 8.65, 167 (+0.07) | 6.64, 66 (+0.15) | 6.57, 27 (-0.19) | 30.28, 15 (+0.04) | 29990 | 1413張 | 5.58 | 5.49 | 5.65 | 5.22 |
2022-01-21 | 0.18, 14716 (0.0) | 17.16, 26899 (+0.03) | 8.58, 166 (+0.13) | 6.49, 65 (+0.01) | 6.76, 28 (-0.08) | 30.24, 15 (0.0) | 29995 | 2400張 | 5.5 | 6.02 | 6.02 | 5.5 |
2022-01-14 | 0.18, 14719 (0.0) | 17.13, 26909 (-0.16) | 8.45, 165 (-0.05) | 6.48, 65 (+0.01) | 6.84, 28 (+0.16) | 30.24, 15 (+0.36) | 30013 | 3692張 | 5.97 | 5.85 | 6.3 | 5.81 |
2022-01-07 | 0.18, 14735 (0.0) | 17.29, 27036 (-0.09) | 8.5, 166 (+0.2) | 6.47, 65 (-0.04) | 6.68, 28 (+0.18) | 29.88, 14 (+0.04) | 30176 | 3494張 | 5.93 | 6.2 | 6.2 | 5.91 |
2021-12-30 | 0.18, 14741 (0.0) | 17.38, 27108 (-0.08) | 8.3, 162 (+0.09) | 6.51, 65 (-0.17) | 6.5, 27 (+0.06) | 29.84, 14 (+0.09) | 30267 | 2633張 | 6.02 | 5.75 | 6.02 | 5.75 |
2021-12-24 | 0.18, 14745 (0.0) | 17.46, 27163 (-0.15) | 8.21, 161 (+0.28) | 6.68, 67 (+0.09) | 6.44, 27 (-0.08) | 29.75, 14 (+0.02) | 30333 | 4642張 | 5.75 | 6.02 | 6.16 | 5.6 |
2021-12-17 | 0.18, 14738 (0.0) | 17.61, 27286 (-0.16) | 7.93, 155 (+0.03) | 6.59, 66 (-0.09) | 6.52, 28 (+0.58) | 29.73, 14 (-0.07) | 30459 | 6153張 | 5.96 | 5.3 | 6.03 | 5.3 |
2021-12-10 | 0.18, 14734 (0.0) | 17.77, 27406 (-0.09) | 7.9, 155 (-0.13) | 6.68, 66 (+0.13) | 5.94, 25 (+0.11) | 29.8, 14 (+0.01) | 30608 | 2576張 | 5.3 | 5.3 | 5.44 | 5.26 |
2021-12-03 | 0.18, 14738 (0.0) | 17.86, 27476 (-0.06) | 8.03, 156 (-0.06) | 6.55, 65 (+0.24) | 5.83, 25 (-0.15) | 29.79, 14 (+0.04) | 30681 | 1936張 | 5.3 | 5.21 | 5.5 | 5.19 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.18, 14729 (0.0) | 17.92, 27516 (-0.05) | 8.09, 156 (-0.33) | 6.31, 63 (+0.15) | 5.98, 26 (+0.17) | 29.75, 14 (+0.05) | 30730 | 4245張 | 5.34 | 5.19 | 5.8 | 5.19 |
2021-11-19 | 0.18, 14727 (0.0) | 17.97, 27575 (-0.09) | 8.42, 164 (-0.18) | 6.16, 61 (0.0) | 5.81, 25 (+0.34) | 29.7, 14 (-0.08) | 30796 | 3307張 | 5.17 | 5.3 | 5.3 | 5.16 |
2021-11-12 | 0.18, 14735 (0.0) | 18.06, 27650 (-0.03) | 8.6, 169 (-0.03) | 6.16, 61 (-0.03) | 5.47, 23 (+0.52) | 29.78, 14 (-0.74) | 30873 | 4975張 | 5.56 | 5.5 | 5.58 | 5.21 |
2021-11-05 | 0.18, 14723 (0.0) | 18.09, 27693 (-0.07) | 8.63, 170 (-0.08) | 6.19, 61 (+0.11) | 4.95, 21 (0.0) | 30.52, 16 (-0.01) | 30904 | 3255張 | 5.9 | 5.49 | 6.03 | 5.18 |
2021-10-29 | 0.18, 14721 (0.0) | 18.16, 27741 (-0.09) | 8.71, 171 (+0.15) | 6.08, 60 (+0.01) | 4.95, 21 (+0.02) | 30.53, 16 (-0.01) | 30954 | 2407張 | 5.5 | 5.21 | 5.68 | 5.21 |
2021-10-22 | 0.18, 14718 (0.0) | 18.25, 27782 (-0.11) | 8.56, 168 (-0.28) | 6.07, 60 (+0.29) | 4.93, 21 (-0.01) | 30.54, 16 (+0.15) | 31007 | 2408張 | 5.3 | 5.68 | 5.68 | 5.3 |
2021-10-15 | 0.18, 14715 (-0.01) | 18.36, 27882 (-0.18) | 8.84, 174 (+0.48) | 5.78, 57 (-0.02) | 4.94, 21 (+0.02) | 30.39, 16 (+0.09) | 31118 | 2602張 | 5.5 | 5.7 | 5.7 | 5.36 |
2021-10-08 | 0.19, 14712 (0.0) | 18.54, 28001 (-0.11) | 8.36, 166 (+0.25) | 5.8, 57 (-0.12) | 4.92, 21 (-0.01) | 30.3, 16 (+0.05) | 31259 | 2121張 | 5.19 | 5.5 | 5.5 | 5.0 |
2021-10-01 | 0.19, 14713 (0.0) | 18.65, 28092 (-0.03) | 8.11, 161 (+0.13) | 5.92, 58 (0.0) | 4.93, 21 (-0.01) | 30.25, 16 (+0.07) | 31348 | 1648張 | 5.2 | 5.4 | 5.79 | 5.01 |
2021-09-24 | 0.19, 14716 (0.0) | 18.68, 28153 (+0.01) | 7.98, 158 (-0.16) | 5.92, 58 (+0.02) | 4.94, 21 (-0.05) | 30.18, 16 (+0.06) | 31416 | 1529張 | 5.4 | 5.32 | 5.5 | 5.05 |
2021-09-17 | 0.19, 14722 (0.0) | 18.67, 28171 (+0.1) | 8.14, 160 (+0.28) | 5.9, 58 (-0.19) | 4.99, 21 (-0.09) | 30.12, 16 (-0.05) | 31433 | 5591張 | 5.55 | 6.0 | 6.2 | 5.42 |
2021-09-10 | 0.19, 14708 (0.0) | 18.57, 28049 (-0.24) | 7.86, 155 (-0.03) | 6.09, 59 (+0.03) | 5.08, 21 (-0.19) | 30.17, 16 (+0.2) | 31308 | 5307張 | 5.51 | 5.39 | 5.51 | 4.5 |
2021-09-03 | 0.19, 14707 (0.0) | 18.81, 28224 (-0.04) | 7.89, 156 (+0.11) | 6.06, 59 (-0.08) | 5.27, 22 (-0.01) | 29.97, 16 (+0.13) | 31457 | 2603張 | 5.39 | 5.58 | 5.6 | 5.39 |
2021-08-27 | 0.19, 14713 (0.0) | 18.85, 28261 (-0.13) | 7.78, 154 (-0.07) | 6.14, 60 (-0.05) | 5.28, 22 (+0.04) | 29.84, 16 (+0.09) | 31504 | 3473張 | 5.5 | 5.35 | 5.9 | 5.35 |
2021-08-20 | 0.19, 14717 (0.0) | 18.98, 28354 (+0.03) | 7.85, 154 (-0.07) | 6.19, 60 (+0.11) | 5.24, 22 (-0.06) | 29.75, 16 (+0.13) | 31583 | 6140張 | 5.24 | 6.35 | 6.35 | 5.22 |
2021-08-13 | 0.19, 14732 (0.0) | 18.95, 28442 (+0.05) | 7.92, 154 (+0.18) | 6.08, 59 (-0.26) | 5.3, 22 (+0.02) | 29.62, 16 (-0.06) | 31686 | 6258張 | 6.15 | 5.9 | 6.58 | 5.61 |
2021-08-06 | 0.19, 14729 (0.0) | 18.9, 28462 (-0.2) | 7.74, 152 (-0.07) | 6.34, 62 (+0.15) | 5.28, 22 (+0.04) | 29.68, 16 (+0.01) | 31708 | 3919張 | 5.9 | 6.75 | 6.9 | 5.61 |
2021-07-30 | 0.19, 14744 (0.0) | 19.1, 28619 (-0.15) | 7.81, 153 (+0.17) | 6.19, 60 (+0.09) | 5.24, 22 (-0.04) | 29.67, 16 (+0.19) | 31855 | 6657張 | 6.75 | 6.9 | 7.0 | 5.98 |
2021-07-23 | 0.19, 14757 (0.0) | 19.25, 28719 (+0.44) | 7.64, 149 (-0.09) | 6.1, 59 (-0.02) | 5.28, 23 (-0.05) | 29.48, 16 (+0.51) | 31961 | 17091張 | 6.9 | 6.8 | 7.9 | 6.72 |