- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 107.5 (-0.46%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 30 (-59.28%) | 0.04% | 0.42% | 1.31% |
2024-05-08 | 108.0 (0.47%) | 109 | 27 | 0 | 0 | 0 | 0.0% | 0.56 (0.14) | 73 (18.49%) | 0.09% | 0.45% | 1.3% |
2024-05-07 | 107.5 (0.47%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 62 (-35.77%) | 0.08% | 0.4% | 1.23% |
2024-05-06 | 107.0 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 97 (54.01%) | 0.12% | 0.35% | 1.19% |
2024-05-03 | 107.0 (0.47%) | 82 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 63 (10.1%) | 0.08% | 0.27% | 1.15% |
2024-05-02 | 106.5 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 57 (76.16%) | 0.07% | 0.23% | 1.1% |
2024-04-30 | 106.5 (-0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 32 (24.14%) | 0.04% | 0.19% | 1.1% |
2024-04-29 | 107.0 (-0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 26 (-14.51%) | 0.03% | 0.18% | 1.19% |
2024-04-26 | 107.5 (0.94%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 30 (0.09%) | 0.04% | 0.19% | 1.3% |
2024-04-25 | 106.5 (-0.93%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 30 (-2.5%) | 0.04% | 0.35% | 1.37% |
2024-04-24 | 107.5 (-0.46%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 31 (53.78%) | 0.04% | 0.38% | 1.43% |
2024-04-23 | 108.0 (0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 20 (-39.55%) | 0.03% | 0.37% | 1.47% |
2024-04-22 | 107.5 (0.94%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 33 (-78.99%) | 0.04% | 0.45% | 1.48% |
2024-04-19 | 106.5 (-1.39%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 160 (207.89%) | 0.21% | 0.48% | 1.49% |
2024-04-18 | 108.0 (0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 52 (113.95%) | 0.07% | 0.33% | 1.33% |
2024-04-17 | 107.5 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 24 (-69.1%) | 0.03% | 0.28% | 1.41% |
2024-04-16 | 107.5 (-1.38%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 78 (38.83%) | 0.1% | 0.28% | 1.54% |
2024-04-15 | 109.0 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 56 (31.3%) | 0.07% | 0.2% | 1.49% |
2024-04-12 | 109.0 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 43 (210.15%) | 0.06% | 0.17% | 1.52% |
2024-04-11 | 109.0 (-0.46%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 13 (-37.94%) | 0.02% | 0.2% | 1.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 109.5 (0.46%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 22 (5.25%) | 0.03% | 0.21% | 1.55% |
2024-04-09 | 109.0 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 21 (-33.93%) | 0.03% | 0.25% | 1.69% |
2024-04-08 | 109.0 (-0.91%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 32 (-48.57%) | 0.04% | 0.36% | 1.84% |
2024-04-03 | 110.0 (-0.45%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 62 (147.14%) | 0.08% | 0.46% | 1.96% |
2024-04-02 | 110.5 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 25 (-53.17%) | 0.03% | 0.49% | 1.95% |
2024-04-01 | 110.5 (-0.45%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 54 (-48.93%) | 0.07% | 0.56% | 1.96% |
2024-03-29 | 111.0 (0.0%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 106 (-2.89%) | 0.14% | 0.57% | 1.97% |
2024-03-28 | 111.0 (2.3%) | 78 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 109 (24.83%) | 0.14% | 0.47% | 1.88% |
2024-03-27 | 108.5 (0.93%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 87 (12.68%) | 0.11% | 0.38% | 1.81% |
2024-03-26 | 107.5 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 77 (30.9%) | 0.1% | 0.32% | 1.73% |
2024-03-25 | 107.5 (0.47%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 59 (94.9%) | 0.08% | 0.36% | 1.72% |
2024-03-22 | 107.0 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 30 (-20.41%) | 0.04% | 0.45% | 1.77% |
2024-03-21 | 107.0 (-0.47%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 38 (-5.41%) | 0.05% | 0.46% | 1.81% |
2024-03-20 | 107.5 (0.94%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 40 (-62.97%) | 0.05% | 0.51% | 1.81% |
2024-03-19 | 106.5 (0.47%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 109 (-14.92%) | 0.14% | 0.52% | 1.78% |
2024-03-18 | 106.0 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 128 (219.53%) | 0.17% | 0.42% | 1.68% |
2024-03-15 | 106.0 (0.47%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 40 (-47.41%) | 0.05% | 0.42% | 1.59% |
2024-03-14 | 105.5 (-0.47%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 76 (55.86%) | 0.1% | 0.56% | 1.61% |
2024-03-13 | 106.0 (-0.93%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 49 (54.9%) | 0.06% | 0.61% | 1.54% |
2024-03-12 | 107.0 (0.47%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 31 (-76.09%) | 0.04% | 0.62% | 1.52% |
2024-03-11 | 106.5 (-0.93%) | 73 | 4 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 132 (-7.43%) | 0.17% | 0.63% | 1.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 107.5 (0.94%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 143 (19.73%) | 0.18% | 0.53% | 1.39% |
2024-03-07 | 106.5 (-0.93%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 119 (117.62%) | 0.15% | 0.4% | 1.22% |
2024-03-06 | 107.5 (0.0%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 55 (41.82%) | 0.07% | 0.31% | 1.08% |
2024-03-05 | 107.5 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 38 (-31.43%) | 0.05% | 0.28% | 1.01% |
2024-03-04 | 107.5 (0.0%) | 71 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 56 (41.52%) | 0.07% | 0.32% | 0.98% |
2024-03-01 | 107.5 (-0.46%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 40 (-24.0%) | 0.05% | 0.37% | 0.93% |
2024-02-29 | 108.0 (-0.92%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 52 (70.16%) | 0.07% | 0.4% | 0.9% |
2024-02-27 | 109.0 (0.46%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 30 (-54.1%) | 0.04% | 0.38% | 0.86% |
2024-02-26 | 108.5 (0.46%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 67 (-33.47%) | 0.09% | 0.37% | 0.84% |
2024-02-23 | 108.0 (1.89%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 101 (77.18%) | 0.13% | 0.32% | 0.77% |
2024-02-22 | 106.0 (-0.93%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 57 (55.23%) | 0.07% | 0.26% | 0.73% |
2024-02-21 | 107.0 (0.47%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 36 (64.13%) | 0.05% | 0.26% | 0.69% |
2024-02-20 | 106.5 (-0.47%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 22 (-30.96%) | 0.03% | 0.24% | 0.67% |
2024-02-19 | 107.0 (-0.47%) | 69 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 32 (-41.78%) | 0.04% | 0.26% | 0.65% |
2024-02-16 | 107.5 (1.42%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 55 (0.5%) | 0.07% | 0.25% | 0.65% |
2024-02-15 | 106.0 (1.44%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 55 (141.17%) | 0.07% | 0.22% | 0.65% |
2024-02-05 | 104.5 (-0.48%) | 65 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 23 (-32.37%) | 0.03% | 0.17% | 0.59% |
2024-02-02 | 105.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 34 (19.86%) | 0.04% | 0.15% | 0.59% |
2024-02-01 | 105.0 (0.48%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 28 (-6.42%) | 0.04% | 0.11% | 0.58% |
2024-01-31 | 104.5 (-0.48%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 30 (90.18%) | 0.04% | 0.09% | 0.55% |
2024-01-30 | 105.0 (-0.47%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 15 (104.74%) | 0.02% | 0.07% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 105.5 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 7 (568.21%) | 0.01% | 0.07% | 0.53% |
2024-01-26 | 105.5 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 1 (-93.6%) | 0.0% | 0.09% | 0.54% |
2024-01-25 | 105.5 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 18 (35.15%) | 0.02% | 0.11% | 0.55% |
2024-01-24 | 105.5 (0.0%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 13 (-9.52%) | 0.02% | 0.1% | 0.59% |
2024-01-23 | 105.5 (0.48%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 14 (-35.93%) | 0.02% | 0.17% | 0.61% |
2024-01-22 | 105.0 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 23 (47.99%) | 0.03% | 0.18% | 0.62% |
2024-01-19 | 105.0 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 15 (16.41%) | 0.02% | 0.19% | 0.6% |
2024-01-18 | 105.0 (0.48%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (-79.4%) | 0.02% | 0.17% | 0.62% |
2024-01-17 | 104.5 (-0.48%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 65 (154.56%) | 0.08% | 0.2% | 0.62% |
2024-01-16 | 105.0 (-0.47%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 25 (6.16%) | 0.03% | 0.18% | 0.56% |
2024-01-15 | 105.5 (-0.47%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 24 (434.38%) | 0.03% | 0.17% | 0.59% |
2024-01-12 | 106.0 (-0.47%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 4 (-86.36%) | 0.01% | 0.16% | 0.65% |
2024-01-11 | 106.5 (0.47%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 33 (-38.97%) | 0.04% | 0.19% | 0.98% |
2024-01-10 | 106.0 (-0.93%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 54 (332.4%) | 0.07% | 0.16% | 1.05% |
2024-01-09 | 107.0 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 12 (-37.44%) | 0.02% | 0.1% | 1.04% |
2024-01-08 | 107.0 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 20 (-26.06%) | 0.03% | 0.11% | 1.04% |
2024-01-05 | 107.0 (-0.47%) | 60 | -17 | 0 | 0 | 0 | 0.0% | 0.31 (-0.08) | 27 (246.14%) | 0.03% | 0.1% | 1.05% |
2024-01-04 | 107.5 (0.94%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-43.47%) | 0.01% | 0.08% | 1.02% |
2024-01-03 | 106.5 (-0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (-2.1%) | 0.02% | 0.13% | 1.02% |
2024-01-02 | 107.0 (-0.47%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 14 (9.08%) | 0.02% | 0.16% | 1.02% |
2023-12-29 | 107.5 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (11.84%) | 0.02% | 0.16% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 107.5 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 11 (-76.42%) | 0.01% | 0.16% | 1.04% |
2023-12-27 | 107.5 (-0.46%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 49 (49.28%) | 0.06% | 0.18% | 1.05% |
2023-12-26 | 108.0 (0.93%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 33 (69.23%) | 0.04% | 0.13% | 1.01% |
2023-12-25 | 107.0 (-1.38%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 19 (71.46%) | 0.03% | 0.12% | 1.02% |
2023-12-22 | 108.5 (-0.91%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 11 (-53.63%) | 0.01% | 0.16% | 1.03% |
2023-12-21 | 109.5 (1.39%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 24 (58.84%) | 0.03% | 0.23% | 1.03% |
2023-12-20 | 108.0 (0.93%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 15 (-21.47%) | 0.02% | 0.53% | 1.03% |
2023-12-19 | 107.0 (-0.93%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 19 (-62.01%) | 0.03% | 0.63% | 1.03% |
2023-12-18 | 108.0 (-1.37%) | 77 | -17 | 0 | 0 | 0 | 0.0% | 0.39 (-0.09) | 51 (-23.13%) | 0.07% | 0.66% | 1.07% |
2023-12-15 | 109.5 (-0.9%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 67 (-74.1%) | 0.09% | 0.62% | 1.04% |
2023-12-14 | 110.5 (3.27%) | 94 | 31 | 0 | 0 | 0 | 0.0% | 0.48 (0.16) | 261 (189.5%) | 0.33% | 0.56% | 0.98% |
2023-12-13 | 107.0 (0.94%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 90 (99.93%) | 0.12% | 0.24% | 0.7% |
2023-12-12 | 106.0 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 45 (166.89%) | 0.06% | 0.13% | 0.61% |
2023-12-11 | 106.0 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 16 (-25.58%) | 0.02% | 0.09% | 0.57% |
2023-12-08 | 106.0 (-0.47%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 22 (158.37%) | 0.03% | 0.11% | 0.56% |
2023-12-07 | 106.5 (0.47%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 8 (7.23%) | 0.01% | 0.09% | 0.57% |
2023-12-06 | 106.0 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 8 (-42.1%) | 0.01% | 0.1% | 0.6% |
2023-12-05 | 106.0 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 14 (-50.47%) | 0.02% | 0.11% | 0.73% |
2023-12-04 | 106.0 (-0.93%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 28 (168.74%) | 0.04% | 0.15% | 0.74% |
2023-12-01 | 107.0 (0.94%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 10 (-38.37%) | 0.01% | 0.15% | 0.74% |
2023-11-30 | 106.0 (-0.47%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (-1.34%) | 0.02% | 0.16% | 0.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 106.5 (-0.47%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (-61.75%) | 0.02% | 0.16% | 0.76% |
2023-11-28 | 107.0 (0.94%) | 65 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 45 (99.09%) | 0.06% | 0.16% | 0.78% |
2023-11-27 | 106.0 (-0.93%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 22 (29.29%) | 0.03% | 0.16% | 0.78% |
2023-11-24 | 107.0 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (-15.4%) | 0.02% | 0.17% | 0.77% |
2023-11-23 | 107.0 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 21 (14.92%) | 0.03% | 0.18% | 0.78% |
2023-11-22 | 107.0 (0.47%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 18 (-60.1%) | 0.02% | 0.21% | 0.78% |
2023-11-21 | 106.5 (1.43%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 45 (66.97%) | 0.06% | 0.21% | 0.8% |
2023-11-20 | 105.0 (-0.47%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 27 (4.94%) | 0.04% | 0.17% | 0.76% |
2023-11-17 | 105.5 (1.44%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 26 (-39.86%) | 0.03% | 0.14% | 0.73% |
2023-11-16 | 104.0 (-0.95%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 43 (132.42%) | 0.06% | 0.14% | 0.72% |
2023-11-15 | 105.0 (0.48%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 18 (14.65%) | 0.02% | 0.13% | 0.68% |
2023-11-14 | 104.5 (0.48%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 16 (130.13%) | 0.02% | 0.25% | 0.68% |
2023-11-13 | 104.0 (-0.48%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (-72.92%) | 0.01% | 0.25% | 0.7% |
2023-11-10 | 104.5 (-0.48%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 26 (-25.75%) | 0.03% | 0.28% | 0.7% |
2023-11-09 | 105.0 (0.0%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 35 (-68.06%) | 0.05% | 0.28% | 0.68% |
2023-11-08 | 105.0 (-0.47%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 110 (468.61%) | 0.14% | 0.26% | 0.64% |
2023-11-07 | 105.5 (0.48%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (-33.8%) | 0.02% | 0.17% | 0.52% |
2023-11-06 | 105.0 (0.96%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 29 (33.97%) | 0.04% | 0.2% | 0.53% |
2023-11-03 | 104.0 (-0.95%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 21 (-5.19%) | 0.03% | 0.18% | 0.51% |
2023-11-02 | 105.0 (1.94%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 23 (-35.98%) | 0.03% | 0.18% | 0.57% |
2023-11-01 | 103.0 (-0.96%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 36 (-18.27%) | 0.05% | 0.18% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 104.0 (-0.95%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 44 (207.11%) | 0.06% | 0.18% | 0.59% |
2023-10-30 | 105.0 (0.96%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 14 (-43.23%) | 0.02% | 0.14% | 0.58% |
2023-10-27 | 104.0 (0.48%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 25 (18.27%) | 0.03% | 0.13% | 0.57% |
2023-10-26 | 103.5 (-1.43%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 21 (-40.92%) | 0.03% | 0.11% | 0.58% |
2023-10-25 | 105.0 (-0.94%) | 71 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 36 (252.55%) | 0.05% | 0.1% | 0.57% |
2023-10-24 | 106.0 (0.47%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (90.52%) | 0.01% | 0.08% | 0.6% |
2023-10-23 | 105.5 (-1.4%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (-66.42%) | 0.01% | 0.11% | 0.65% |
2023-10-20 | 107.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 16 (32.72%) | 0.02% | 0.11% | 0.66% |
2023-10-19 | 107.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 12 (-42.98%) | 0.02% | 0.1% | 0.67% |
2023-10-18 | 107.0 (-0.47%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 21 (-33.02%) | 0.03% | 0.1% | 0.7% |
2023-10-17 | 107.5 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 31 (283.28%) | 0.04% | 0.09% | 0.69% |
2023-10-16 | 107.5 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 8 (14.78%) | 0.01% | 0.09% | 0.73% |
2023-10-13 | 107.5 (-0.92%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-8.93%) | 0.01% | 0.09% | 0.73% |
2023-10-12 | 108.5 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-37.22%) | 0.01% | 0.17% | 0.75% |
2023-10-11 | 108.5 (-0.46%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 12 (-59.52%) | 0.02% | 0.18% | 0.76% |
2023-10-06 | 109.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 31 (276.09%) | 0.04% | 0.24% | 0.81% |
2023-10-05 | 109.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 8 (-88.5%) | 0.01% | 0.24% | 0.83% |
2023-10-04 | 109.0 (-0.46%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 71 (288.42%) | 0.09% | 0.25% | 0.84% |
2023-10-03 | 109.5 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 18 (-66.08%) | 0.02% | 0.19% | 0.76% |
2023-10-02 | 109.5 (1.39%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 54 (55.49%) | 0.07% | 0.19% | 0.78% |
2023-09-28 | 108.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 35 (213.16%) | 0.05% | 0.2% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 108.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-63.05%) | 0.01% | 0.21% | 0.71% |
2023-09-26 | 108.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 30 (65.25%) | 0.04% | 0.22% | 0.7% |
2023-09-25 | 108.0 (-0.46%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 18 (-68.24%) | 0.02% | 0.21% | 0.71% |
2023-09-22 | 108.5 (0.46%) | 67 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 57 (26.27%) | 0.07% | 0.23% | 0.7% |
2023-09-21 | 108.0 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 45 (146.59%) | 0.06% | 0.17% | 0.65% |
2023-09-20 | 108.0 (0.47%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 18 (-21.12%) | 0.02% | 0.19% | 0.61% |
2023-09-19 | 107.5 (0.47%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 23 (-27.42%) | 0.03% | 0.18% | 0.61% |
2023-09-18 | 107.0 (0.94%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 32 (141.1%) | 0.04% | 0.18% | 0.59% |
2023-09-15 | 106.0 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13 (-78.82%) | 0.02% | 0.16% | 0.56% |
2023-09-14 | 106.0 (1.92%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 63 (787.71%) | 0.08% | 0.2% | 0.59% |
2023-09-13 | 104.0 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 7 (-66.88%) | 0.01% | 0.18% | 0.52% |
2023-09-12 | 104.0 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 21 (4.66%) | 0.03% | 0.2% | 0.54% |
2023-09-11 | 104.0 (0.97%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 20 (-54.25%) | 0.03% | 0.18% | 0.52% |
2023-09-08 | 103.0 (-0.96%) | 71 | -13 | 0 | 0 | 0 | 0.0% | 0.36 (-0.07) | 45 (-8.54%) | 0.06% | 0.2% | 0.54% |
2023-09-07 | 104.0 (1.96%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 49 (205.48%) | 0.06% | 0.17% | 0.5% |
2023-09-06 | 102.0 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 16 (63.73%) | 0.02% | 0.12% | 0.5% |
2023-09-05 | 102.0 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 9 (-70.79%) | 0.01% | 0.11% | 0.5% |
2023-09-04 | 102.0 (-1.45%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 33 (40.44%) | 0.04% | 0.14% | 0.52% |
2023-09-01 | 103.5 (1.47%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 24 (92.27%) | 0.03% | 0.12% | 0.49% |
2023-08-31 | 102.0 (1.49%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 12 (193.87%) | 0.02% | 0.1% | 0.48% |
2023-08-30 | 100.5 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 4 (-86.82%) | 0.01% | 0.11% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 100.5 (1.41%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 32 (86.3%) | 0.04% | 0.13% | 0.54% |
2023-08-28 | 99.1 (-0.2%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 17 (35.69%) | 0.02% | 0.1% | 0.51% |
2023-08-25 | 99.3 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 12 (-23.15%) | 0.02% | 0.08% | 0.51% |
2023-08-24 | 99.3 (0.2%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 16 (-22.1%) | 0.02% | 0.11% | 0.5% |
2023-08-23 | 99.1 (-0.2%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 21 (131.96%) | 0.03% | 0.1% | 0.5% |
2023-08-22 | 99.3 (0.1%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 9 (175.25%) | 0.01% | 0.1% | 0.48% |
2023-08-21 | 99.2 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 3 (-90.66%) | 0.0% | 0.1% | 0.51% |
2023-08-18 | 99.2 (-0.6%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 35 (194.67%) | 0.05% | 0.14% | 0.53% |
2023-08-17 | 99.8 (0.1%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 12 (-39.51%) | 0.02% | 0.12% | 0.5% |
2023-08-16 | 99.7 (0.0%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 20 (168.69%) | 0.03% | 0.16% | 0.51% |
2023-08-15 | 99.7 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (-79.23%) | 0.01% | 0.16% | 0.5% |
2023-08-14 | 99.7 (-0.3%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 35 (139.44%) | 0.05% | 0.18% | 0.55% |
2023-08-11 | 100.0 (-0.5%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 15 (-67.58%) | 0.02% | 0.15% | 0.53% |
2023-08-10 | 100.5 (-0.99%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 46 (117.46%) | 0.06% | 0.16% | 0.54% |
2023-08-09 | 101.5 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 21 (-15.88%) | 0.03% | 0.16% | 0.52% |
2023-08-08 | 101.5 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 25 (163.96%) | 0.03% | 0.15% | 0.53% |
2023-08-07 | 101.5 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 9 (-50.41%) | 0.01% | 0.13% | 0.53% |
2023-08-04 | 101.5 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 19 (-60.39%) | 0.02% | 0.13% | 0.54% |
2023-08-02 | 101.5 (-0.49%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 48 (294.1%) | 0.06% | 0.12% | 0.55% |
2023-08-01 | 102.0 (-0.49%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 12 (31.31%) | 0.02% | 0.07% | 0.51% |
2023-07-31 | 102.5 (-0.49%) | 89 | -4 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 9 (-24.8%) | 0.01% | 0.07% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 103.0 (0.0%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 12 (19.0%) | 0.02% | 0.1% | 0.51% |
2023-07-27 | 103.0 (0.98%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 10 (2.45%) | 0.01% | 0.1% | 0.51% |
2023-07-26 | 102.0 (-0.49%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 10 (-22.99%) | 0.01% | 0.1% | 0.51% |
2023-07-25 | 102.5 (-0.49%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 13 (-56.59%) | 0.02% | 0.12% | 0.52% |
2023-07-24 | 103.0 (1.48%) | 98 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 30 (117.09%) | 0.04% | 0.12% | 0.54% |
2023-07-21 | 101.5 (-0.98%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 14 (14.25%) | 0.02% | 0.14% | 0.52% |
2023-07-20 | 102.5 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 12 (-45.05%) | 0.02% | 0.15% | 0.54% |
2023-07-19 | 102.5 (-0.97%) | 102 | -9 | 0 | 0 | 0 | 0.0% | 0.52 (-0.05) | 22 (121.31%) | 0.03% | 0.16% | 0.55% |
2023-07-18 | 103.5 (-0.48%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 10 (-80.51%) | 0.01% | 0.17% | 0.55% |
2023-07-17 | 104.0 (0.0%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 52 (237.44%) | 0.07% | 0.2% | 0.56% |
2023-07-14 | 104.0 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 15 (-38.25%) | 0.02% | 0.16% | 0.51% |
2023-07-13 | 104.0 (-3.7%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 25 (-19.75%) | 0.03% | 0.16% | 0.57% |
2023-07-12 | 108.0 (0.93%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 31 (3.99%) | 0.04% | 0.17% | 0.75% |
2023-07-11 | 107.0 (0.94%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 30 (33.84%) | 0.04% | 0.15% | 0.74% |
2023-07-10 | 106.0 (-2.3%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 22 (22.55%) | 0.03% | 0.13% | 0.91% |
2023-07-07 | 108.5 (-1.36%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 18 (-32.5%) | 0.02% | 0.11% | 1.06% |
2023-07-06 | 110.0 (-2.65%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 27 (40.87%) | 0.03% | 0.1% | 1.18% |
2023-07-05 | 113.0 (0.0%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 19 (73.3%) | 0.02% | 0.08% | 1.2% |
2023-07-04 | 113.0 (-0.44%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 11 (43.95%) | 0.01% | 0.08% | 1.21% |
2023-07-03 | 113.5 (0.44%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 7 (-16.33%) | 0.01% | 0.1% | 1.24% |
2023-06-30 | 113.0 (-0.44%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 9 (-18.33%) | 0.01% | 0.11% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 113.5 (-0.44%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 11 (-41.04%) | 0.01% | 0.14% | 1.3% |
2023-06-28 | 114.0 (2.24%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 19 (-39.14%) | 0.02% | 0.15% | 1.32% |
2023-06-27 | 111.5 (-2.19%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 31 (171.21%) | 0.04% | 0.16% | 1.34% |
2023-06-26 | 114.0 (-1.3%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 11 (-66.74%) | 0.01% | 0.13% | 1.32% |
2023-06-21 | 115.5 (0.0%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 34 (121.46%) | 0.04% | 0.14% | 1.34% |
2023-06-20 | 115.5 (1.32%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 15 (-43.64%) | 0.02% | 0.17% | 1.31% |
2023-06-19 | 114.0 (-0.87%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 28 (164.86%) | 0.04% | 0.37% | 1.32% |
2023-06-16 | 115.0 (0.44%) | 116 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 10 (-48.6%) | 0.01% | 0.35% | 1.3% |
2023-06-15 | 114.5 (-0.43%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 20 (-66.15%) | 0.03% | 0.55% | 1.3% |
2023-06-14 | 115.0 (-1.71%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 60 (-63.37%) | 0.08% | 0.7% | 1.33% |
2023-06-13 | 117.0 (3.54%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 166 (803.55%) | 0.21% | 0.77% | 1.36% |
2023-06-12 | 113.0 (-0.88%) | 123 | -7 | 0 | 0 | 0 | 0.0% | 0.63 (-0.04) | 18 (-88.72%) | 0.02% | 0.61% | 1.18% |
2023-06-09 | 114.0 (-1.3%) | 130 | 6 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 162 (16.19%) | 0.21% | 0.62% | 1.16% |
2023-06-08 | 115.5 (4.05%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 140 (22.06%) | 0.18% | 0.46% | 0.99% |
2023-06-07 | 111.0 (2.78%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 114 (204.58%) | 0.15% | 0.32% | 0.85% |
2023-06-06 | 108.0 (0.47%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 37 (23.99%) | 0.05% | 0.22% | 0.8% |
2023-06-05 | 107.5 (0.47%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 30 (-15.2%) | 0.04% | 0.2% | 0.76% |
2023-06-02 | 107.0 (0.47%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 35 (9.67%) | 0.05% | 0.21% | 0.73% |
2023-06-01 | 106.5 (0.95%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 32 (-0.14%) | 0.04% | 0.18% | 0.71% |
2023-05-31 | 105.5 (1.44%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 32 (20.22%) | 0.04% | 0.17% | 0.68% |
2023-05-30 | 104.0 (0.48%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 27 (-16.24%) | 0.03% | 0.15% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 103.5 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 32 (131.42%) | 0.04% | 0.14% | 0.65% |
2023-05-26 | 103.5 (0.98%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 14 (-51.35%) | 0.02% | 0.12% | 0.63% |
2023-05-25 | 102.5 (-0.97%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 28 (120.73%) | 0.04% | 0.11% | 0.63% |
2023-05-24 | 103.5 (-0.48%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 13 (-33.43%) | 0.02% | 0.13% | 0.63% |
2023-05-23 | 104.0 (0.97%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 19 (25.0%) | 0.03% | 0.22% | 0.64% |
2023-05-22 | 103.0 (-0.96%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 15 (34.44%) | 0.02% | 0.23% | 0.64% |
2023-05-19 | 104.0 (-0.48%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 11 (-70.46%) | 0.02% | 0.21% | 0.64% |
2023-05-18 | 104.5 (0.48%) | 125 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 39 (-53.44%) | 0.05% | 0.24% | 0.65% |
2023-05-17 | 104.0 (2.97%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 85 (251.4%) | 0.11% | 0.22% | 0.65% |
2023-05-16 | 101.0 (1.1%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 24 (271.56%) | 0.03% | 0.21% | 0.56% |
2023-05-15 | 99.9 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 6 (-79.47%) | 0.01% | 0.19% | 0.57% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 107.5 (0.47%) | 109 | 27 | 0 | 0 | 0.0% | 0.56 (0.14) | 263 (47.18%) |
2024-05-03 | 107.0 (-0.47%) | 82 | 5 | 0 | 0 | 0.0% | 0.42 (0.03) | 178 (21.94%) |
2024-04-26 | 107.5 (0.94%) | 77 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 146 (-60.67%) |
2024-04-19 | 106.5 (-2.29%) | 77 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 373 (179.44%) |
2024-04-12 | 109.0 (-0.91%) | 77 | -2 | 0 | 0 | 0.0% | 0.39 (-0.02) | 133 (-6.46%) |
2024-04-03 | 110.0 (-0.9%) | 79 | -1 | 0 | 0 | 0.0% | 0.41 (0.0) | 142 (-67.66%) |
2024-03-29 | 111.0 (3.74%) | 80 | 11 | 0 | 0 | 0.0% | 0.41 (0.06) | 441 (26.86%) |
2024-03-22 | 107.0 (0.94%) | 69 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 347 (5.2%) |
2024-03-15 | 106.0 (-1.4%) | 70 | 1 | 0 | 0 | 0.0% | 0.36 (0.01) | 330 (-20.08%) |
2024-03-08 | 107.5 (0.0%) | 69 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 413 (116.63%) |
2024-03-01 | 107.5 (-0.46%) | 68 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 190 (-23.69%) |
2024-02-23 | 108.0 (0.47%) | 68 | 4 | 0 | 0 | 0.0% | 0.35 (0.02) | 250 (124.68%) |
2024-02-16 | 107.5 (2.87%) | 64 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 111 (383.55%) |
2024-02-05 | 104.5 (-0.48%) | 65 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 23 (-80.25%) |
2024-02-02 | 105.0 (-0.47%) | 62 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 116 (64.04%) |
2024-01-26 | 105.5 (0.48%) | 62 | 1 | 0 | 0 | 0.0% | 0.32 (0.01) | 71 (-50.92%) |
2024-01-19 | 105.0 (-0.94%) | 61 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 144 (15.73%) |
2024-01-12 | 106.0 (-0.93%) | 60 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 125 (97.66%) |
2024-01-05 | 107.0 (-0.47%) | 60 | -17 | 0 | 0 | 0.0% | 0.31 (-0.08) | 63 (-50.13%) |
2023-12-29 | 107.5 (-0.92%) | 77 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 126 (2.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 108.5 (-0.91%) | 77 | -17 | 0 | 0 | 0.0% | 0.39 (-0.09) | 123 (-74.36%) |
2023-12-15 | 109.5 (3.3%) | 94 | 29 | 0 | 0 | 0.0% | 0.48 (0.15) | 481 (483.4%) |
2023-12-08 | 106.0 (-0.93%) | 65 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 82 (-27.73%) |
2023-12-01 | 107.0 (0.0%) | 65 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 114 (-12.42%) |
2023-11-24 | 107.0 (1.42%) | 65 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 130 (16.63%) |
2023-11-17 | 105.5 (0.96%) | 65 | -1 | 0 | 0 | 0.0% | 0.33 (-0.01) | 111 (-49.34%) |
2023-11-10 | 104.5 (0.48%) | 66 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 220 (58.07%) |
2023-11-03 | 104.0 (0.0%) | 68 | -4 | 0 | 0 | 0.0% | 0.35 (-0.02) | 139 (41.51%) |
2023-10-27 | 104.0 (-2.8%) | 72 | 5 | 0 | 0 | 0.0% | 0.37 (0.03) | 98 (10.37%) |
2023-10-20 | 107.0 (-0.47%) | 67 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 89 (222.41%) |
2023-10-13 | 107.5 (-1.38%) | 68 | 1 | 0 | 0 | 0.0% | 0.35 (0.01) | 27 (-84.98%) |
2023-10-06 | 109.0 (0.93%) | 67 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 184 (94.08%) |
2023-09-28 | 108.0 (-0.46%) | 67 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 95 (-46.65%) |
2023-09-22 | 108.5 (2.36%) | 67 | -3 | 0 | 0 | 0.0% | 0.34 (-0.02) | 178 (40.97%) |
2023-09-15 | 106.0 (2.91%) | 70 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 126 (-18.06%) |
2023-09-08 | 103.0 (-0.48%) | 71 | -13 | 0 | 0 | 0.0% | 0.36 (-0.07) | 154 (70.52%) |
2023-09-01 | 103.5 (4.23%) | 84 | -3 | 0 | 0 | 0.0% | 0.43 (-0.02) | 90 (42.91%) |
2023-08-25 | 99.3 (0.1%) | 87 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 63 (-43.2%) |
2023-08-18 | 99.2 (-0.8%) | 86 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 111 (-5.24%) |
2023-08-11 | 100.0 (-1.48%) | 87 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 117 (30.59%) |
2023-08-04 | 101.5 (-1.46%) | 88 | -5 | 0 | 0 | 0.0% | 0.45 (-0.03) | 90 (16.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 103.0 (1.48%) | 93 | -9 | 0 | 0 | 0.0% | 0.48 (-0.04) | 77 (-30.62%) |
2023-07-21 | 101.5 (-2.4%) | 102 | -12 | 0 | 0 | 0.0% | 0.52 (-0.06) | 111 (-10.29%) |
2023-07-14 | 104.0 (-4.15%) | 114 | 3 | 0 | 0 | 0.0% | 0.58 (0.01) | 124 (48.74%) |
2023-07-07 | 108.5 (-3.98%) | 111 | -3 | 0 | 0 | 0.0% | 0.57 (-0.01) | 83 (0.92%) |
2023-06-30 | 113.0 (-2.16%) | 114 | -1 | 0 | 0 | 0.0% | 0.58 (-0.01) | 83 (5.29%) |
2023-06-21 | 115.5 (0.43%) | 115 | -1 | 0 | 0 | 0.0% | 0.59 (0.0) | 78 (-71.49%) |
2023-06-16 | 115.0 (0.88%) | 116 | -14 | 0 | 0 | 0.0% | 0.59 (-0.08) | 276 (-43.14%) |
2023-06-09 | 114.0 (6.54%) | 130 | 5 | 0 | 0 | 0.0% | 0.67 (0.03) | 486 (201.77%) |
2023-06-02 | 107.0 (3.38%) | 125 | 1 | 0 | 0 | 0.0% | 0.64 (0.0) | 161 (76.21%) |
2023-05-26 | 103.5 (-0.48%) | 124 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 91 (-45.29%) |
2023-05-19 | 104.0 (4.1%) | 124 | -5 | 0 | 0 | 0.0% | 0.64 (-0.02) | 167 (9.19%) |
2023-05-12 | 99.9 (-0.1%) | 129 | 1 | 0 | 0 | 0.0% | 0.66 (0.0) | 153 (135.75%) |
2023-05-05 | 100.0 (0.0%) | 128 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 64 (-32.67%) |
2023-04-28 | 100.0 (1.21%) | 126 | -4 | 0 | 0 | 0.0% | 0.65 (-0.02) | 96 (-23.04%) |
2023-04-21 | 98.8 (-1.69%) | 130 | 3 | 0 | 0 | 0.0% | 0.67 (0.02) | 125 (-9.53%) |
2023-04-14 | 100.5 (1.11%) | 127 | -1 | 0 | 0 | 0.0% | 0.65 (-0.01) | 138 (347.91%) |
2023-04-07 | 99.4 (-0.4%) | 128 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 30 (-70.06%) |
2023-03-31 | 99.8 (0.4%) | 126 | -3 | 0 | 0 | 0.0% | 0.65 (-0.01) | 103 (42.43%) |
2023-03-24 | 99.4 (-0.1%) | 129 | -3 | 0 | 0 | 0.0% | 0.66 (-0.02) | 72 (-42.4%) |
2023-03-17 | 99.5 (-1.97%) | 132 | 6 | 0 | 0 | 0.0% | 0.68 (0.03) | 125 (-48.32%) |
2023-03-10 | 101.5 (3.36%) | 126 | 2 | 0 | 0 | 0.0% | 0.65 (0.01) | 243 (516.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 98.2 (-1.01%) | 124 | -4 | 0 | 0 | 0.0% | 0.64 (-0.02) | 39 (-55.65%) |
2023-02-24 | 99.2 (0.71%) | 128 | -7 | 0 | 0 | 0.0% | 0.66 (-0.03) | 89 (-17.38%) |
2023-02-17 | 98.5 (-0.3%) | 135 | -19 | 0 | 0 | 0.0% | 0.69 (-0.1) | 107 (13.63%) |
2023-02-10 | 98.8 (-1.2%) | 154 | -13 | 0 | 0 | 0.0% | 0.79 (-0.07) | 94 (-37.99%) |
2023-02-03 | 100.0 (4.6%) | 167 | -3 | 0 | 0 | 0.0% | 0.86 (-0.01) | 153 (435.92%) |
2023-01-17 | 95.6 (0.21%) | 170 | -36 | 0 | 0 | 0.0% | 0.87 (-0.19) | 28 (-57.1%) |
2023-01-13 | 95.4 (-0.1%) | 206 | 4 | 0 | 0 | 0.0% | 1.06 (0.02) | 66 (-18.6%) |
2023-01-06 | 95.5 (-1.75%) | 202 | 4 | 0 | 0 | 0.0% | 1.04 (0.02) | 81 (23.49%) |
2022-12-30 | 97.2 (-1.62%) | 198 | 1 | 0 | 0 | 0.0% | 1.02 (0.01) | 66 (3.64%) |
2022-12-23 | 98.8 (0.3%) | 197 | -24 | 0 | 0 | 0.0% | 1.01 (-0.12) | 63 (-10.75%) |
2022-12-16 | 98.5 (-0.3%) | 221 | -3 | 0 | 0 | 0.0% | 1.13 (-0.02) | 71 (-5.16%) |
2022-12-09 | 98.8 (-0.7%) | 224 | -52 | 0 | 0 | 0.0% | 1.15 (-0.27) | 75 (-8.94%) |
2022-12-02 | 99.5 (2.37%) | 276 | -6 | 0 | 0 | 0.0% | 1.42 (-0.03) | 82 (-19.95%) |
2022-11-25 | 97.2 (2.86%) | 282 | -4 | 0 | 0 | 0.0% | 1.45 (-0.02) | 103 (-54.63%) |
2022-11-18 | 94.5 (0.53%) | 286 | 8 | 0 | 0 | 0.0% | 1.47 (0.04) | 228 (83.63%) |
2022-11-11 | 94.0 (0.53%) | 278 | 9 | 0 | -2 | 0.0% | 1.43 (0.05) | 124 (8.86%) |
2022-11-04 | 93.5 (-1.89%) | 269 | 5 | 2 | 2 | 0.74% | 1.38 (0.03) | 114 (-15.19%) |
2022-10-28 | 95.3 (2.03%) | 264 | 10 | 0 | 0 | 0.0% | 1.35 (0.05) | 134 (-78.65%) |
2022-10-21 | 93.4 (-6.6%) | 254 | -22 | 0 | 0 | 0.0% | 1.3 (-0.12) | 630 (257.36%) |
2022-10-14 | 100.0 (-1.96%) | 276 | -41 | 0 | 0 | 0.0% | 1.42 (-0.21) | 176 (82.65%) |
2022-10-07 | 102.0 (0.49%) | 317 | 2 | 0 | 0 | 0.0% | 1.63 (0.01) | 96 (-50.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 101.5 (-6.45%) | 315 | -14 | 0 | 0 | 0.0% | 1.62 (-0.07) | 196 (50.0%) |
2022-09-23 | 108.5 (-1.81%) | 329 | -29 | 0 | 0 | 0.0% | 1.69 (-0.15) | 131 (50.11%) |
2022-09-16 | 110.5 (-0.45%) | 358 | 1 | 0 | 0 | 0.0% | 1.84 (0.01) | 87 (-28.09%) |
2022-09-08 | 111.0 (0.0%) | 357 | 1 | 0 | 0 | 0.0% | 1.83 (0.0) | 121 (-22.64%) |
2022-09-02 | 111.0 (-2.63%) | 356 | 7 | 0 | 0 | 0.0% | 1.83 (0.04) | 157 (-12.51%) |
2022-08-26 | 114.0 (0.88%) | 349 | -8 | 0 | 0 | 0.0% | 1.79 (-0.04) | 179 (-31.39%) |
2022-08-19 | 113.0 (7.11%) | 357 | 29 | 0 | 0 | 0.0% | 1.83 (0.15) | 261 (64.89%) |
2022-08-12 | 105.5 (1.44%) | 328 | -4 | 0 | 0 | 0.0% | 1.68 (-0.02) | 158 (111.61%) |
2022-08-05 | 104.0 (0.97%) | 332 | -10 | 0 | 0 | 0.0% | 1.7 (-0.05) | 75 (-38.05%) |
2022-07-29 | 103.0 (-0.96%) | 342 | -1 | 0 | 0 | 0.0% | 1.75 (-0.01) | 121 (44.46%) |
2022-07-22 | 104.0 (0.48%) | 343 | 1 | 0 | 0 | 0.0% | 1.76 (0.01) | 83 (-77.12%) |
2022-07-15 | 103.5 (-6.76%) | 342 | -5 | 0 | 0 | 0.0% | 1.75 (-0.03) | 366 (-25.28%) |
2022-07-08 | 111.0 (-4.72%) | 347 | -92 | 0 | 0 | 0.0% | 1.78 (-0.47) | 490 (-15.61%) |
2022-07-01 | 116.5 (-5.28%) | 439 | 36 | 0 | 0 | 0.0% | 2.25 (0.18) | 581 (30.51%) |
2022-06-24 | 123.0 (2.07%) | 403 | -5 | 0 | 0 | 0.0% | 2.07 (-0.02) | 445 (121.71%) |
2022-06-17 | 120.5 (-3.6%) | 408 | 1 | 0 | 0 | 0.0% | 2.09 (0.0) | 200 (25.57%) |
2022-06-10 | 125.0 (1.63%) | 407 | 2 | 0 | 0 | 0.0% | 2.09 (0.01) | 159 (9.64%) |
2022-06-02 | 123.0 (2.07%) | 405 | 16 | 0 | 0 | 0.0% | 2.08 (0.08) | 145 (13.89%) |
2022-05-27 | 120.5 (0.42%) | 389 | -3 | 0 | 0 | 0.0% | 2.0 (-0.01) | 128 (-21.82%) |
2022-05-20 | 120.0 (-0.83%) | 392 | -9 | 0 | 0 | 0.0% | 2.01 (-0.05) | 163 (-59.81%) |
2022-05-13 | 121.0 (0.0%) | 401 | -53 | 0 | 0 | 0.0% | 2.06 (-0.27) | 407 (285.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 121.0 (0.41%) | 454 | -8 | 0 | 0 | 0.0% | 2.33 (-0.04) | 105 (-77.52%) |
2022-04-29 | 120.5 (-3.98%) | 462 | -22 | 0 | 0 | 0.0% | 2.37 (-0.11) | 470 (122.45%) |
2022-04-22 | 125.5 (0.4%) | 484 | -3 | 0 | 0 | 0.0% | 2.48 (-0.02) | 211 (-55.26%) |
2022-04-15 | 125.0 (-2.72%) | 487 | 4 | 0 | -1 | 0.0% | 2.5 (0.02) | 472 (120.43%) |
2022-04-08 | 128.5 (0.0%) | 483 | -22 | 1 | 0 | 0.21% | 2.48 (-0.11) | 214 (-37.79%) |
2022-04-01 | 128.5 (-1.15%) | 505 | -15 | 1 | 0 | 0.2% | 2.59 (-0.08) | 344 (-39.35%) |
2022-03-25 | 130.0 (-1.14%) | 520 | -57 | 1 | 0 | 0.19% | 2.67 (-0.29) | 567 (-64.94%) |
2022-03-18 | 131.5 (-5.4%) | 577 | -86 | 1 | -5 | 0.17% | 2.96 (-0.44) | 1619 (-7.3%) |
2022-03-11 | 139.0 (2.21%) | 663 | 171 | 6 | 6 | 0.9% | 3.4 (0.88) | 1747 (137.09%) |
2022-03-04 | 136.0 (7.09%) | 492 | 26 | 0 | 0 | 0.0% | 2.52 (0.13) | 736 (4.75%) |
2022-02-25 | 127.0 (4.1%) | 466 | 25 | 0 | 0 | 0.0% | 2.39 (0.13) | 703 (105.09%) |
2022-02-18 | 122.0 (2.09%) | 441 | -51 | 0 | 0 | 0.0% | 2.26 (-0.26) | 343 (4.27%) |
2022-02-11 | 119.5 (0.84%) | 492 | -58 | 0 | 0 | 0.0% | 2.52 (-0.3) | 328 (160.73%) |
2022-01-26 | 118.5 (-1.25%) | 550 | 1 | 0 | 0 | 0.0% | 2.82 (0.0) | 126 (-36.44%) |
2022-01-21 | 120.0 (-0.41%) | 549 | -17 | 0 | 0 | 0.0% | 2.82 (-0.08) | 198 (-12.52%) |
2022-01-14 | 120.5 (0.0%) | 566 | -24 | 0 | 0 | 0.0% | 2.9 (-0.13) | 226 (11.09%) |
2022-01-07 | 120.5 (-1.23%) | 590 | -1 | 0 | 0 | 0.0% | 3.03 (0.0) | 204 (-8.09%) |
2021-12-30 | 122.0 (1.67%) | 591 | 13 | 0 | 0 | 0.0% | 3.03 (0.07) | 222 (79.62%) |
2021-12-24 | 120.0 (-1.64%) | 578 | 9 | 0 | 0 | 0.0% | 2.96 (0.04) | 123 (-57.76%) |
2021-12-17 | 122.0 (1.24%) | 569 | -10 | 0 | 0 | 0.0% | 2.92 (-0.05) | 292 (-0.36%) |
2021-12-10 | 120.5 (0.42%) | 579 | -6 | 0 | 0 | 0.0% | 2.97 (-0.03) | 293 (-31.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 120.0 (1.69%) | 585 | 10 | 0 | 0 | 0.0% | 3.0 (0.05) | 429 (85.2%) |
2021-11-26 | 118.0 (-0.84%) | 575 | -9 | 0 | 0 | 0.0% | 2.95 (-0.05) | 232 (-44.45%) |
2021-11-19 | 119.0 (-16.78%) | 584 | 584 | 0 | 0 | 0.0% | 3.0 (0) | 417 (-31.85%) |
2021-11-13 | 143.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 613 (-33.9%) |
2021-11-06 | 154.0 (31.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (79.84%) |
2021-10-30 | 117.5 (-8.91%) | 0 | -488 | 0 | -11 | 0 | N/A (0) | 515 (-47.82%) |
2021-10-22 | 129.0 (9.32%) | 488 | 76 | 11 | 7 | 2.25% | 2.5 (0.39) | 988 (159.22%) |
2021-10-15 | 118.0 (-0.42%) | 412 | 26 | 4 | -8 | 0.97% | 2.11 (0.13) | 381 (-39.31%) |
2021-10-08 | 118.5 (0.42%) | 386 | 48 | 12 | 2 | 3.11% | 1.98 (0.25) | 628 (-20.36%) |
2021-10-01 | 118.0 (-5.98%) | 338 | -63 | 10 | -2 | 2.96% | 1.73 (-0.53) | 788 (117.91%) |
2021-09-24 | 125.5 (-0.4%) | 401 | 2 | 12 | 0 | 2.99% | 2.26 (0.01) | 362 (-32.79%) |
2021-09-17 | 126.0 (-2.7%) | 399 | -4 | 12 | 2 | 3.01% | 2.25 (-0.02) | 538 (-32.31%) |
2021-09-10 | 129.5 (-7.17%) | 403 | -10 | 10 | 10 | 2.48% | 2.27 (-0.06) | 795 (-9.57%) |
2021-09-03 | 139.5 (-4.12%) | 413 | -96 | 0 | 0 | 0.0% | 2.33 (-0.54) | 879 (-70.89%) |
2021-08-27 | 145.5 (1.75%) | 509 | 87 | 0 | 0 | 0.0% | 2.87 (0.49) | 3023 (170.41%) |
2021-08-20 | 143.0 (-4.03%) | 422 | -3 | 0 | -1 | 0.0% | 2.38 (-0.02) | 1117 (-52.72%) |
2021-08-13 | 149.0 (-3.25%) | 425 | -351 | 1 | 0 | 0.24% | 2.4 (-1.98) | 2364 (94.69%) |
2021-08-06 | 154.0 (4.76%) | 776 | 110 | 1 | 0 | 0.13% | 4.38 (0.62) | 1214 (62.07%) |
2021-07-30 | 147.0 (1.03%) | 666 | -13 | 1 | 0 | 0.15% | 3.76 (-0.07) | 749 (-3.07%) |
2021-07-23 | 145.5 (-3.0%) | 679 | 14 | 1 | 0 | 0.15% | 3.83 (0.08) | 773 (-42.22%) |
2021-07-16 | 150.0 (0.67%) | 665 | 31 | 1 | 0 | 0.15% | 3.75 (0.17) | 1338 (-48.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 149.0 (1.02%) | 634 | -118 | 1 | 0 | 0.16% | 3.58 (-0.66) | 2575 (37.3%) |
2021-07-02 | 147.5 (7.27%) | 752 | 324 | 1 | 1 | 0.13% | 4.24 (1.83) | 1875 (72.51%) |
2021-06-25 | 137.5 (5.36%) | 428 | 68 | 0 | 0 | 0.0% | 2.41 (0.38) | 1087 (13.72%) |
2021-06-18 | 130.5 (3.98%) | 360 | 55 | 0 | 0 | 0.0% | 2.03 (0.31) | 956 (38.6%) |
2021-06-11 | 125.5 (4.58%) | 305 | 132 | 0 | 0 | 0.0% | 1.72 (0.74) | 689 (159.8%) |
2021-06-04 | 120.0 (-0.83%) | 173 | 18 | 0 | 0 | 0.0% | 0.98 (0.11) | 265 (-29.92%) |
2021-05-28 | 121.0 (2.54%) | 155 | -8 | 0 | 0 | 0.0% | 0.87 (-0.05) | 378 (-60.28%) |
2021-05-21 | 118.0 (1.29%) | 163 | -51 | 0 | 0 | 0.0% | 0.92 (-0.29) | 954 (-48.34%) |
2021-05-14 | 116.5 (-6.05%) | 214 | -122 | 0 | 0 | 0.0% | 1.21 (-0.69) | 1846 (5.24%) |
2021-05-07 | 124.0 (-7.46%) | 336 | -62 | 0 | -1 | 0.0% | 1.9 (-0.35) | 1754 (0.84%) |
2021-04-29 | 134.0 (-1.83%) | 398 | -47 | 1 | 1 | 0.25% | 2.25 (-0.26) | 1740 (14.08%) |
2021-04-23 | 136.5 (2.63%) | 445 | 44 | 0 | 0 | 0.0% | 2.51 (0.25) | 1525 (4.58%) |
2021-04-16 | 133.0 (0.38%) | 401 | -85 | 0 | -2 | 0.0% | 2.26 (-0.48) | 1458 (19.29%) |
2021-04-09 | 132.5 (4.33%) | 486 | -87 | 2 | 0 | 0.41% | 2.74 (-0.49) | 1222 (-26.31%) |
2021-04-01 | 127.0 (-4.51%) | 573 | -9 | 2 | 0 | 0.35% | 3.23 (-0.05) | 1659 (-47.14%) |
2021-03-26 | 133.0 (8.57%) | 582 | 65 | 2 | 1 | 0.34% | 3.28 (0.36) | 3139 (114.35%) |
2021-03-19 | 122.5 (1.24%) | 517 | 3 | 1 | -2 | 0.19% | 2.92 (0.02) | 1464 (-52.69%) |
2021-03-12 | 121.0 (-0.41%) | 514 | 88 | 3 | 1 | 0.58% | 2.9 (0.5) | 3095 (4.73%) |
2021-03-05 | 121.5 (16.83%) | 426 | 151 | 2 | 2 | 0.47% | 2.4 (0.85) | 2955 (110.32%) |
2021-02-26 | 104.0 (3.48%) | 275 | 13 | 0 | 0 | 0.0% | 1.55 (0.07) | 1405 (-1.26%) |
2021-02-19 | 100.5 (11.17%) | 262 | 61 | 0 | 0 | 0.0% | 1.48 (0.35) | 1423 (225.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 90.4 (2.73%) | 201 | 18 | 0 | -1 | 0.0% | 1.13 (0.1) | 436 (16.58%) |
2021-01-29 | 88.0 (1.03%) | 183 | 11 | 1 | 0 | 0.55% | 1.03 (0.06) | 374 (14.37%) |
2021-01-22 | 87.1 (-2.68%) | 172 | -23 | 1 | 1 | 0.58% | 0.97 (-0.13) | 327 (-35.5%) |
2021-01-15 | 89.5 (0.56%) | 195 | 7 | 0 | 0 | 0.0% | 1.1 (0.04) | 507 (4.42%) |
2021-01-08 | 89.0 (-2.63%) | 188 | -52 | 0 | 0 | 0.0% | 1.06 (-0.29) | 486 (-49.69%) |
2020-12-31 | 91.4 (5.91%) | 240 | 92 | 0 | 0 | 0.0% | 1.35 (0.52) | 966 (237.22%) |
2020-12-25 | 86.3 (-0.58%) | 148 | -20 | 0 | 0 | 0.0% | 0.83 (-0.12) | 286 (0.51%) |
2020-12-18 | 86.8 (0.12%) | 168 | 3 | 0 | 0 | 0.0% | 0.95 (0.02) | 285 (-65.5%) |
2020-12-11 | 86.7 (2.97%) | 165 | 43 | 0 | 0 | 0.0% | 0.93 (0.24) | 826 (259.21%) |
2020-12-04 | 84.2 (-0.24%) | 122 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 230 (-51.7%) |
2020-11-27 | 84.4 (2.06%) | 121 | 23 | 0 | 0 | 0.0% | 0.68 (0.13) | 476 (103.19%) |
2020-11-20 | 82.7 (0.24%) | 98 | 8 | 0 | 0 | 0.0% | 0.55 (0.04) | 234 (-35.23%) |
2020-11-13 | 82.5 (0.98%) | 90 | 12 | 0 | 0 | 0.0% | 0.51 (0.07) | 361 (46.01%) |
2020-11-06 | 81.7 (0.86%) | 78 | 5 | 0 | 0 | 0.0% | 0.44 (0.03) | 247 (20.59%) |