- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 612.0 (0.49%) | 169 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 131 (-43.58%) | 0.02% | 0.2% | 1.17% |
2024-05-09 | 609.0 (-1.46%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 232 (5.13%) | 0.04% | 0.21% | 1.18% |
2024-05-08 | 618.0 (0.0%) | 173 | -6 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 221 (9.61%) | 0.04% | 0.21% | 1.15% |
2024-05-07 | 618.0 (-1.12%) | 179 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 202 (-34.29%) | 0.04% | 0.23% | 1.16% |
2024-05-06 | 625.0 (0.32%) | 177 | 6 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 307 (34.8%) | 0.06% | 0.29% | 1.15% |
2024-05-03 | 623.0 (0.48%) | 171 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 228 (-3.24%) | 0.04% | 0.26% | 1.14% |
2024-05-02 | 620.0 (0.0%) | 174 | 4 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 235 (-27.64%) | 0.04% | 0.26% | 1.14% |
2024-04-30 | 620.0 (-0.32%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 325 (-34.57%) | 0.06% | 0.25% | 1.15% |
2024-04-29 | 622.0 (2.13%) | 171 | -7 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 498 (208.04%) | 0.09% | 0.24% | 1.11% |
2024-04-26 | 609.0 (0.0%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 161 (-34.55%) | 0.03% | 0.2% | 1.06% |
2024-04-25 | 609.0 (-0.49%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 247 (39.38%) | 0.04% | 0.33% | 1.05% |
2024-04-24 | 612.0 (0.33%) | 177 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 177 (-36.0%) | 0.03% | 0.37% | 1.06% |
2024-04-23 | 610.0 (-0.16%) | 173 | 0 | 0 | -4 | 4 | 0.0% | 0.12 (0.0) | 276 (3.88%) | 0.05% | 0.43% | 1.04% |
2024-04-22 | 611.0 (1.66%) | 173 | -2 | 4 | 0 | 0 | 2.31% | 0.12 (-0.01) | 266 (-69.0%) | 0.05% | 0.49% | 1.04% |
2024-04-19 | 601.0 (-0.83%) | 175 | 10 | 4 | 3 | 0 | 2.29% | 0.13 (0.01) | 859 (78.52%) | 0.15% | 0.48% | 1.02% |
2024-04-18 | 606.0 (0.0%) | 165 | 5 | 1 | 0 | 0 | 0.61% | 0.12 (0.01) | 481 (-0.39%) | 0.09% | 0.39% | 0.96% |
2024-04-17 | 606.0 (-1.14%) | 160 | 0 | 1 | 0 | 0 | 0.62% | 0.11 (0.0) | 483 (-22.54%) | 0.09% | 0.33% | 0.94% |
2024-04-16 | 613.0 (-3.46%) | 160 | 3 | 1 | 1 | 0 | 0.62% | 0.11 (0.0) | 624 (171.34%) | 0.11% | 0.26% | 0.91% |
2024-04-15 | 635.0 (-0.47%) | 157 | -5 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 230 (-29.21%) | 0.04% | 0.19% | 0.93% |
2024-04-12 | 638.0 (-0.62%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 325 (65.71%) | 0.06% | 0.18% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-11 | 642.0 (-0.93%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 196 (144.27%) | 0.04% | 0.17% | 0.96% |
2024-04-10 | 648.0 (-0.15%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 80 (-66.48%) | 0.01% | 0.17% | 0.96% |
2024-04-09 | 649.0 (1.56%) | 158 | -6 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 239 (56.31%) | 0.04% | 0.21% | 1.0% |
2024-04-08 | 639.0 (0.16%) | 164 | 12 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 153 (-46.34%) | 0.03% | 0.19% | 1.0% |
2024-04-03 | 638.0 (-1.39%) | 152 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 285 (41.94%) | 0.05% | 0.2% | 1.03% |
2024-04-02 | 647.0 (-1.37%) | 149 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 201 (-32.91%) | 0.04% | 0.17% | 1.01% |
2024-04-01 | 656.0 (2.02%) | 143 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 299 (187.13%) | 0.05% | 0.18% | 1.01% |
2024-03-29 | 643.0 (-0.62%) | 147 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 104 (-51.38%) | 0.02% | 0.14% | 1.0% |
2024-03-28 | 647.0 (0.47%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 214 (85.81%) | 0.04% | 0.17% | 1.02% |
2024-03-27 | 644.0 (-0.46%) | 139 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 115 (-56.1%) | 0.02% | 0.17% | 1.12% |
2024-03-26 | 647.0 (-0.46%) | 136 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 263 (148.16%) | 0.05% | 0.24% | 1.15% |
2024-03-25 | 650.0 (0.93%) | 133 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 106 (-58.69%) | 0.02% | 0.26% | 1.14% |
2024-03-22 | 644.0 (0.16%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 256 (42.47%) | 0.05% | 0.29% | 1.15% |
2024-03-21 | 643.0 (1.42%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 180 (-64.83%) | 0.03% | 0.38% | 1.13% |
2024-03-20 | 634.0 (-0.16%) | 128 | -8 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 512 (33.82%) | 0.09% | 0.42% | 1.14% |
2024-03-19 | 635.0 (-1.4%) | 136 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 383 (41.54%) | 0.07% | 0.38% | 1.07% |
2024-03-18 | 644.0 (-1.83%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 270 (-64.42%) | 0.05% | 0.35% | 1.05% |
2024-03-15 | 656.0 (-1.35%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 761 (93.78%) | 0.14% | 0.36% | 1.04% |
2024-03-14 | 665.0 (1.22%) | 130 | -8 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 392 (16.86%) | 0.07% | 0.27% | 0.98% |
2024-03-13 | 657.0 (-1.79%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 336 (70.68%) | 0.06% | 0.25% | 0.96% |
2024-03-12 | 669.0 (0.45%) | 137 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 196 (-34.66%) | 0.04% | 0.22% | 0.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-11 | 666.0 (1.52%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 301 (15.27%) | 0.05% | 0.22% | 0.92% |
2024-03-08 | 656.0 (0.61%) | 142 | 10 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 261 (-3.2%) | 0.05% | 0.21% | 0.91% |
2024-03-07 | 652.0 (-1.21%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 270 (27.77%) | 0.05% | 0.21% | 0.91% |
2024-03-06 | 660.0 (0.46%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 211 (2.23%) | 0.04% | 0.29% | 0.89% |
2024-03-05 | 657.0 (-0.3%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 206 (-6.23%) | 0.04% | 0.31% | 0.87% |
2024-03-04 | 659.0 (-0.6%) | 133 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 220 (-8.53%) | 0.04% | 0.31% | 0.87% |
2024-03-01 | 663.0 (-1.19%) | 130 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 241 (-66.75%) | 0.04% | 0.3% | 0.87% |
2024-02-29 | 671.0 (2.29%) | 127 | -9 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 724 (119.92%) | 0.13% | 0.28% | 0.89% |
2024-02-27 | 656.0 (0.15%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 329 (76.66%) | 0.06% | 0.19% | 0.81% |
2024-02-26 | 655.0 (0.77%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 186 (13.04%) | 0.03% | 0.16% | 0.83% |
2024-02-23 | 650.0 (-1.52%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 165 (8.46%) | 0.03% | 0.17% | 0.86% |
2024-02-22 | 660.0 (0.92%) | 140 | -8 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 152 (-25.18%) | 0.03% | 0.18% | 0.99% |
2024-02-21 | 654.0 (-0.15%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 203 (28.63%) | 0.04% | 0.22% | 1.1% |
2024-02-20 | 655.0 (-0.3%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 158 (-41.68%) | 0.03% | 0.24% | 1.09% |
2024-02-19 | 657.0 (1.08%) | 149 | -6 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 271 (25.99%) | 0.05% | 0.23% | 1.08% |
2024-02-16 | 650.0 (2.52%) | 155 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 215 (-46.59%) | 0.04% | 0.22% | 1.05% |
2024-02-15 | 634.0 (-0.47%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 403 (41.23%) | 0.07% | 0.22% | 1.03% |
2024-02-05 | 637.0 (-0.93%) | 153 | -2 | 0 | -2 | 0 | 0.0% | 0.11 (0.0) | 285 (176.22%) | 0.05% | 0.2% | 0.97% |
2024-02-02 | 643.0 (-0.16%) | 155 | -2 | 2 | 0 | 0 | 1.29% | 0.11 (0.0) | 103 (-55.42%) | 0.02% | 0.18% | 0.95% |
2024-02-01 | 644.0 (1.58%) | 157 | -4 | 2 | 0 | 0 | 1.27% | 0.11 (-0.01) | 231 (5.98%) | 0.04% | 0.18% | 0.95% |
2024-01-31 | 634.0 (-0.47%) | 161 | -6 | 2 | 2 | 0 | 1.24% | 0.12 (0.0) | 218 (-14.9%) | 0.04% | 0.17% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-30 | 637.0 (-1.55%) | 167 | 4 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 256 (47.72%) | 0.05% | 0.18% | 1.0% |
2024-01-29 | 647.0 (1.09%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 173 (39.23%) | 0.03% | 0.18% | 1.0% |
2024-01-26 | 640.0 (0.79%) | 162 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 124 (-36.37%) | 0.02% | 0.2% | 1.0% |
2024-01-25 | 635.0 (-0.94%) | 167 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 196 (-13.97%) | 0.04% | 0.26% | 1.02% |
2024-01-24 | 641.0 (0.47%) | 170 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 228 (-25.46%) | 0.04% | 0.29% | 1.03% |
2024-01-23 | 638.0 (1.75%) | 172 | -12 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 306 (9.28%) | 0.05% | 0.41% | 1.02% |
2024-01-22 | 627.0 (0.8%) | 184 | -8 | 0 | -3 | 0 | 0.0% | 0.13 (-0.01) | 280 (-35.75%) | 0.05% | 0.49% | 0.97% |
2024-01-19 | 622.0 (0.32%) | 192 | 13 | 3 | 0 | 0 | 1.56% | 0.14 (0.01) | 436 (12.64%) | 0.08% | 0.47% | 0.95% |
2024-01-18 | 620.0 (-0.64%) | 179 | -6 | 3 | 0 | 0 | 1.68% | 0.13 (0.0) | 387 (-55.28%) | 0.07% | 0.41% | 0.91% |
2024-01-17 | 624.0 (-2.95%) | 185 | 28 | 3 | 0 | 0 | 1.62% | 0.13 (0.02) | 865 (10.21%) | 0.16% | 0.36% | 0.89% |
2024-01-16 | 643.0 (-4.32%) | 157 | 16 | 3 | 3 | 0 | 1.91% | 0.11 (0.01) | 785 (510.52%) | 0.14% | 0.22% | 0.77% |
2024-01-15 | 672.0 (-0.44%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 128 (11.09%) | 0.02% | 0.1% | 0.66% |
2024-01-12 | 675.0 (-0.3%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 115 (26.75%) | 0.02% | 0.1% | 0.74% |
2024-01-11 | 677.0 (0.15%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 91 (-4.52%) | 0.02% | 0.1% | 0.79% |
2024-01-10 | 676.0 (-1.02%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 95 (-15.99%) | 0.02% | 0.14% | 0.83% |
2024-01-09 | 683.0 (-0.15%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 113 (-25.12%) | 0.02% | 0.19% | 0.86% |
2024-01-08 | 684.0 (1.33%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 152 (31.65%) | 0.03% | 0.22% | 0.86% |
2024-01-05 | 675.0 (-0.44%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 115 (-62.78%) | 0.02% | 0.22% | 0.87% |
2024-01-04 | 678.0 (-1.02%) | 136 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 310 (-21.23%) | 0.06% | 0.25% | 0.86% |
2024-01-03 | 685.0 (-2.42%) | 133 | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 394 (62.88%) | 0.07% | 0.24% | 0.84% |
2024-01-02 | 702.0 (-0.99%) | 116 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 241 (27.49%) | 0.04% | 0.19% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-29 | 709.0 (-0.28%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 189 (-29.84%) | 0.03% | 0.16% | 0.79% |
2023-12-28 | 711.0 (0.99%) | 115 | -8 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 270 (11.18%) | 0.05% | 0.16% | 0.8% |
2023-12-27 | 704.0 (0.43%) | 123 | -5 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 243 (80.28%) | 0.04% | 0.15% | 0.92% |
2023-12-26 | 701.0 (0.43%) | 128 | -7 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 134 (92.76%) | 0.02% | 0.15% | 0.97% |
2023-12-25 | 698.0 (1.6%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 70 (-53.02%) | 0.01% | 0.17% | 1.01% |
2023-12-22 | 687.0 (0.29%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 149 (-31.76%) | 0.03% | 0.18% | 1.04% |
2023-12-21 | 685.0 (-0.87%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 218 (-20.29%) | 0.04% | 0.25% | 1.05% |
2023-12-20 | 691.0 (-1.29%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 274 (27.16%) | 0.05% | 0.29% | 1.03% |
2023-12-19 | 700.0 (-0.85%) | 135 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 215 (31.13%) | 0.04% | 0.29% | 1.02% |
2023-12-18 | 706.0 (-0.98%) | 133 | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 164 (-69.8%) | 0.03% | 0.3% | 1.12% |
2023-12-15 | 713.0 (0.99%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 544 (26.15%) | 0.1% | 0.29% | 1.14% |
2023-12-14 | 706.0 (2.47%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 431 (57.53%) | 0.08% | 0.23% | 1.11% |
2023-12-13 | 689.0 (-2.13%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 273 (1.59%) | 0.05% | 0.17% | 1.11% |
2023-12-12 | 704.0 (-0.14%) | 123 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 269 (135.08%) | 0.05% | 0.15% | 1.2% |
2023-12-11 | 705.0 (0.57%) | 126 | 6 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 114 (-43.27%) | 0.02% | 0.14% | 1.19% |
2023-12-08 | 701.0 (1.01%) | 120 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 202 (117.9%) | 0.04% | 0.15% | 1.2% |
2023-12-07 | 694.0 (-0.86%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 92 (-43.83%) | 0.02% | 0.16% | 1.18% |
2023-12-06 | 700.0 (1.16%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 165 (-14.71%) | 0.03% | 0.31% | 1.18% |
2023-12-05 | 692.0 (-1.42%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 193 (4.91%) | 0.03% | 0.37% | 1.17% |
2023-12-04 | 702.0 (1.01%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 184 (-24.69%) | 0.03% | 0.4% | 1.17% |
2023-12-01 | 695.0 (-2.11%) | 114 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 245 (-74.03%) | 0.04% | 0.42% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-30 | 710.0 (2.01%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 943 (87.74%) | 0.17% | 0.4% | 1.17% |
2023-11-29 | 696.0 (-1.28%) | 110 | 10 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 502 (42.09%) | 0.09% | 0.26% | 1.04% |
2023-11-28 | 705.0 (3.22%) | 100 | -7 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 353 (29.46%) | 0.06% | 0.21% | 0.96% |
2023-11-27 | 683.0 (-1.59%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 273 (57.55%) | 0.05% | 0.28% | 0.95% |
2023-11-24 | 694.0 (-0.29%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 173 (16.84%) | 0.03% | 0.28% | 0.95% |
2023-11-23 | 696.0 (-1.83%) | 112 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 148 (-26.59%) | 0.03% | 0.32% | 0.93% |
2023-11-22 | 709.0 (0.0%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 202 (-73.92%) | 0.04% | 0.37% | 0.97% |
2023-11-21 | 709.0 (3.35%) | 110 | -10 | 0 | -1 | 0 | 0.0% | 0.08 (-0.01) | 775 (171.99%) | 0.14% | 0.47% | 0.94% |
2023-11-20 | 686.0 (0.44%) | 120 | -3 | 1 | 0 | 0 | 0.83% | 0.09 (0.0) | 285 (-20.78%) | 0.05% | 0.37% | 0.83% |
2023-11-17 | 683.0 (-0.73%) | 123 | 2 | 1 | 0 | 0 | 0.81% | 0.09 (0.0) | 359 (-16.49%) | 0.06% | 0.35% | 0.81% |
2023-11-16 | 688.0 (1.03%) | 121 | 3 | 1 | 1 | 0 | 0.83% | 0.09 (0.01) | 430 (-44.93%) | 0.08% | 0.3% | 0.84% |
2023-11-15 | 681.0 (4.93%) | 118 | -34 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 782 (248.4%) | 0.14% | 0.24% | 0.79% |
2023-11-14 | 649.0 (1.25%) | 152 | -12 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 224 (52.95%) | 0.04% | 0.12% | 0.68% |
2023-11-13 | 641.0 (0.79%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 146 (56.11%) | 0.03% | 0.11% | 0.67% |
2023-11-10 | 636.0 (-1.4%) | 165 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 94 (18.86%) | 0.02% | 0.14% | 0.68% |
2023-11-09 | 645.0 (-0.15%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 79 (-39.29%) | 0.01% | 0.15% | 0.69% |
2023-11-08 | 646.0 (0.47%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 130 (-19.52%) | 0.02% | 0.17% | 0.75% |
2023-11-07 | 643.0 (-0.46%) | 163 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 161 (-49.52%) | 0.03% | 0.16% | 0.83% |
2023-11-06 | 646.0 (2.54%) | 167 | -10 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 320 (103.97%) | 0.06% | 0.18% | 0.84% |
2023-11-03 | 630.0 (2.11%) | 177 | -10 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 157 (-4.41%) | 0.03% | 0.17% | 0.83% |
2023-11-02 | 617.0 (2.66%) | 187 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 164 (52.62%) | 0.03% | 0.16% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-01 | 601.0 (-0.33%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 107 (-56.45%) | 0.02% | 0.19% | 0.92% |
2023-10-31 | 603.0 (-0.17%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 247 (-10.21%) | 0.04% | 0.19% | 0.92% |
2023-10-30 | 604.0 (-0.49%) | 190 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 275 (188.23%) | 0.05% | 0.17% | 0.9% |
2023-10-27 | 607.0 (0.83%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 95 (-72.96%) | 0.02% | 0.15% | 0.9% |
2023-10-26 | 602.0 (-1.47%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 353 (399.33%) | 0.06% | 0.22% | 0.92% |
2023-10-25 | 611.0 (-0.33%) | 193 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 70 (-47.74%) | 0.01% | 0.19% | 0.88% |
2023-10-24 | 613.0 (-0.65%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 135 (-25.06%) | 0.02% | 0.21% | 0.9% |
2023-10-23 | 617.0 (-0.16%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 180 (-63.39%) | 0.03% | 0.22% | 0.99% |
2023-10-20 | 618.0 (-1.59%) | 186 | 5 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 494 (148.16%) | 0.09% | 0.22% | 0.98% |
2023-10-19 | 628.0 (-1.1%) | 181 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 199 (14.15%) | 0.04% | 0.16% | 0.91% |
2023-10-18 | 635.0 (-1.24%) | 178 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 174 (5.62%) | 0.03% | 0.19% | 0.88% |
2023-10-17 | 643.0 (-0.31%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 165 (-1.21%) | 0.03% | 0.27% | 0.95% |
2023-10-16 | 645.0 (-0.62%) | 181 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 167 (-12.13%) | 0.03% | 0.28% | 0.96% |
2023-10-13 | 649.0 (-0.46%) | 177 | -11 | 0 | -1 | 0 | 0.0% | 0.13 (0.0) | 190 (-49.1%) | 0.03% | 0.3% | 0.99% |
2023-10-12 | 652.0 (-0.31%) | 188 | 3 | 1 | 1 | 0 | 0.53% | 0.13 (0.0) | 373 (-37.12%) | 0.07% | 0.36% | 1.01% |
2023-10-11 | 654.0 (4.14%) | 185 | -13 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 594 (150.78%) | 0.11% | 0.34% | 0.98% |
2023-10-06 | 628.0 (-1.1%) | 198 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 236 (-6.58%) | 0.04% | 0.26% | 0.9% |
2023-10-05 | 635.0 (2.25%) | 196 | -7 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 253 (-53.47%) | 0.05% | 0.24% | 0.91% |
2023-10-04 | 621.0 (-2.97%) | 203 | 15 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 545 (123.35%) | 0.1% | 0.24% | 0.93% |
2023-10-03 | 640.0 (-1.69%) | 188 | 7 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 244 (65.57%) | 0.04% | 0.18% | 0.87% |
2023-10-02 | 651.0 (-0.61%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 147 (3.57%) | 0.03% | 0.15% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-28 | 655.0 (0.92%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 142 (-40.69%) | 0.03% | 0.17% | 0.86% |
2023-09-27 | 649.0 (-0.61%) | 180 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 239 (2.2%) | 0.04% | 0.25% | 1.01% |
2023-09-26 | 653.0 (-1.8%) | 177 | 9 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 234 (139.78%) | 0.04% | 0.23% | 1.0% |
2023-09-25 | 665.0 (1.84%) | 168 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 97 (-55.11%) | 0.02% | 0.21% | 0.98% |
2023-09-22 | 653.0 (0.15%) | 171 | 2 | 0 | -1 | 0 | 0.0% | 0.12 (0.0) | 218 (-64.43%) | 0.04% | 0.2% | 0.98% |
2023-09-21 | 652.0 (-2.69%) | 169 | 6 | 1 | 0 | 0 | 0.59% | 0.12 (0.0) | 613 (361.58%) | 0.11% | 0.25% | 0.98% |
2023-09-20 | 670.0 (-1.18%) | 163 | -6 | 1 | 0 | 0 | 0.61% | 0.12 (0.0) | 132 (44.74%) | 0.02% | 0.19% | 0.89% |
2023-09-19 | 678.0 (-0.59%) | 169 | -1 | 1 | 0 | 0 | 0.59% | 0.12 (0.0) | 91 (43.67%) | 0.02% | 0.22% | 0.9% |
2023-09-18 | 682.0 (-0.15%) | 170 | -4 | 1 | 0 | 0 | 0.59% | 0.12 (0.0) | 63 (-87.6%) | 0.01% | 0.26% | 0.9% |
2023-09-15 | 683.0 (-1.01%) | 174 | -4 | 1 | 0 | 0 | 0.57% | 0.12 (-0.01) | 515 (100.8%) | 0.09% | 0.29% | 0.91% |
2023-09-14 | 690.0 (2.53%) | 178 | 14 | 1 | 0 | 0 | 0.56% | 0.13 (0.01) | 256 (-16.82%) | 0.05% | 0.23% | 0.87% |
2023-09-13 | 673.0 (-1.32%) | 164 | 9 | 1 | 0 | 0 | 0.61% | 0.12 (0.01) | 308 (2.11%) | 0.06% | 0.23% | 0.91% |
2023-09-12 | 682.0 (3.49%) | 155 | -5 | 1 | 0 | 0 | 0.65% | 0.11 (0.0) | 302 (40.69%) | 0.05% | 0.24% | 0.89% |
2023-09-11 | 659.0 (-1.05%) | 160 | 6 | 1 | 0 | 0 | 0.62% | 0.11 (0.0) | 214 (21.98%) | 0.04% | 0.23% | 0.89% |
2023-09-08 | 666.0 (-0.89%) | 154 | 5 | 1 | 1 | 0 | 0.65% | 0.11 (0.0) | 176 (-41.02%) | 0.03% | 0.21% | 0.9% |
2023-09-07 | 672.0 (-1.61%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 298 (-15.42%) | 0.05% | 0.21% | 0.92% |
2023-09-06 | 683.0 (-2.15%) | 150 | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 352 (58.32%) | 0.06% | 0.33% | 0.91% |
2023-09-05 | 698.0 (1.75%) | 138 | 11 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 222 (85.99%) | 0.04% | 0.31% | 0.86% |
2023-09-04 | 686.0 (-0.72%) | 127 | -6 | 0 | -1 | 0 | 0.0% | 0.09 (-0.01) | 119 (-38.93%) | 0.02% | 0.29% | 0.87% |
2023-09-01 | 691.0 (1.77%) | 133 | -1 | 1 | 1 | 0 | 0.75% | 0.1 (0.0) | 196 (-79.49%) | 0.04% | 0.28% | 0.88% |
2023-08-31 | 679.0 (-2.72%) | 134 | 14 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 957 (350.94%) | 0.17% | 0.28% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-30 | 698.0 (0.43%) | 120 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 212 (67.9%) | 0.04% | 0.13% | 0.83% |
2023-08-29 | 695.0 (0.72%) | 115 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 126 (51.56%) | 0.02% | 0.13% | 0.85% |
2023-08-28 | 690.0 (0.0%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 83 (-59.02%) | 0.01% | 0.13% | 0.88% |
2023-08-25 | 690.0 (-0.29%) | 117 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 203 (74.02%) | 0.04% | 0.13% | 0.89% |
2023-08-24 | 692.0 (0.87%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 116 (-39.02%) | 0.02% | 0.14% | 0.88% |
2023-08-23 | 686.0 (-0.44%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 191 (69.39%) | 0.03% | 0.21% | 0.87% |
2023-08-22 | 689.0 (-0.43%) | 117 | 11 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 113 (-5.0%) | 0.02% | 0.21% | 0.86% |
2023-08-21 | 692.0 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 119 (-55.24%) | 0.02% | 0.25% | 0.88% |
2023-08-18 | 692.0 (-0.86%) | 106 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 266 (-44.65%) | 0.05% | 0.27% | 0.89% |
2023-08-17 | 698.0 (-0.85%) | 110 | -13 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 481 (154.93%) | 0.09% | 0.28% | 0.87% |
2023-08-16 | 704.0 (0.0%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 188 (-41.51%) | 0.03% | 0.23% | 0.82% |
2023-08-15 | 704.0 (-0.14%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 322 (24.09%) | 0.06% | 0.22% | 0.87% |
2023-08-14 | 705.0 (-2.49%) | 124 | 6 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 259 (-17.87%) | 0.05% | 0.2% | 0.84% |
2023-08-11 | 723.0 (2.55%) | 118 | -16 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 316 (45.49%) | 0.06% | 0.19% | 0.85% |
2023-08-10 | 705.0 (-1.54%) | 134 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 217 (121.54%) | 0.04% | 0.18% | 0.83% |
2023-08-09 | 716.0 (0.56%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 98 (-60.49%) | 0.02% | 0.25% | 0.81% |
2023-08-08 | 712.0 (-2.33%) | 133 | 6 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 248 (31.96%) | 0.04% | 0.3% | 0.82% |
2023-08-07 | 729.0 (1.39%) | 127 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 188 (-29.13%) | 0.03% | 0.29% | 0.83% |
2023-08-04 | 719.0 (-2.57%) | 124 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 265 (-55.88%) | 0.05% | 0.28% | 0.88% |
2023-08-02 | 738.0 (-4.16%) | 128 | 23 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 602 (75.35%) | 0.11% | 0.26% | 0.92% |
2023-08-01 | 770.0 (1.58%) | 105 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 343 (93.26%) | 0.06% | 0.16% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-31 | 758.0 (-0.39%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 177 (10.79%) | 0.03% | 0.12% | 0.83% |
2023-07-28 | 761.0 (-1.55%) | 108 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 160 (33.69%) | 0.03% | 0.13% | 0.82% |
2023-07-27 | 773.0 (-0.26%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 120 (56.4%) | 0.02% | 0.14% | 0.84% |
2023-07-26 | 775.0 (0.13%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 76 (-40.38%) | 0.01% | 0.14% | 0.88% |
2023-07-25 | 774.0 (2.25%) | 103 | -7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 128 (-36.69%) | 0.02% | 0.16% | 0.9% |
2023-07-24 | 757.0 (-1.94%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 203 (-6.08%) | 0.04% | 0.23% | 0.89% |
2023-07-21 | 772.0 (-0.52%) | 109 | -1 | 0 | -1 | 0 | 0.0% | 0.08 (0.0) | 216 (37.09%) | 0.04% | 0.21% | 0.91% |
2023-07-20 | 776.0 (1.17%) | 110 | -3 | 1 | 0 | 0 | 0.91% | 0.08 (0.0) | 157 (-11.73%) | 0.03% | 0.23% | 0.91% |
2023-07-19 | 767.0 (-1.16%) | 113 | 0 | 1 | 0 | 0 | 0.88% | 0.08 (0.0) | 178 (-62.76%) | 0.03% | 0.24% | 0.91% |
2023-07-18 | 776.0 (-1.77%) | 113 | 7 | 1 | 0 | 0 | 0.88% | 0.08 (0.0) | 480 (294.05%) | 0.09% | 0.23% | 0.92% |
2023-07-17 | 790.0 (-1.99%) | 106 | 5 | 1 | 0 | 0 | 0.94% | 0.08 (0.01) | 121 (-62.64%) | 0.02% | 0.17% | 0.9% |
2023-07-14 | 806.0 (2.03%) | 101 | -6 | 1 | 0 | 0 | 0.99% | 0.07 (-0.01) | 326 (67.11%) | 0.06% | 0.2% | 0.91% |
2023-07-13 | 790.0 (1.8%) | 107 | -9 | 1 | 0 | 0 | 0.93% | 0.08 (0.0) | 195 (33.13%) | 0.04% | 0.23% | 0.87% |
2023-07-12 | 776.0 (-0.13%) | 116 | -1 | 1 | 0 | 0 | 0.86% | 0.08 (-0.01) | 146 (0.56%) | 0.03% | 0.28% | 0.89% |
2023-07-11 | 777.0 (0.0%) | 117 | 0 | 1 | 0 | 0 | 0.85% | 0.09 (0.0) | 145 (-51.13%) | 0.03% | 0.29% | 0.9% |
2023-07-10 | 777.0 (1.04%) | 117 | -3 | 1 | 0 | 0 | 0.85% | 0.09 (0.0) | 298 (-34.14%) | 0.05% | 0.32% | 0.95% |
2023-07-07 | 769.0 (-2.53%) | 120 | 3 | 1 | 0 | 0 | 0.83% | 0.09 (0.0) | 453 (-6.92%) | 0.08% | 0.28% | 0.95% |
2023-07-06 | 789.0 (-1.87%) | 117 | 0 | 1 | 1 | 0 | 0.85% | 0.09 (0.0) | 486 (122.24%) | 0.09% | 0.25% | 0.94% |
2023-07-05 | 804.0 (-2.31%) | 117 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 219 (-17.41%) | 0.04% | 0.22% | 0.93% |
2023-07-04 | 823.0 (0.0%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 265 (165.7%) | 0.05% | 0.21% | 0.97% |
2023-07-03 | 823.0 (1.11%) | 111 | -6 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 99 (-65.85%) | 0.02% | 0.18% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-30 | 814.0 (-1.57%) | 117 | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 292 (-13.37%) | 0.05% | 0.21% | 1.1% |
2023-06-29 | 827.0 (1.72%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 337 (133.07%) | 0.06% | 0.2% | 1.38% |
2023-06-28 | 813.0 (0.0%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 144 (33.24%) | 0.03% | 0.17% | 1.51% |
2023-06-27 | 813.0 (0.37%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 108 (-60.23%) | 0.02% | 0.18% | 1.57% |
2023-06-26 | 810.0 (-1.7%) | 109 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 273 (28.48%) | 0.05% | 0.24% | 1.64% |
2023-06-21 | 824.0 (-0.12%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 212 (3.11%) | 0.04% | 0.21% | 1.66% |
2023-06-20 | 825.0 (-1.67%) | 104 | 12 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 206 (10.51%) | 0.04% | 0.2% | 1.72% |
2023-06-19 | 839.0 (1.08%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 186 (-54.77%) | 0.03% | 0.22% | 1.76% |
2023-06-16 | 830.0 (-0.12%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 412 (205.7%) | 0.08% | 0.21% | 1.81% |
2023-06-15 | 831.0 (0.97%) | 93 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 134 (-15.3%) | 0.02% | 0.21% | 1.93% |
2023-06-14 | 823.0 (0.37%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 159 (-44.4%) | 0.03% | 0.25% | 2.15% |
2023-06-13 | 820.0 (0.86%) | 89 | -12 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 286 (62.2%) | 0.05% | 0.3% | 2.29% |
2023-06-12 | 813.0 (-1.81%) | 101 | -6 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 176 (-56.8%) | 0.03% | 0.32% | 2.34% |
2023-06-09 | 828.0 (0.49%) | 107 | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 409 (26.1%) | 0.07% | 0.36% | 2.36% |
2023-06-08 | 824.0 (-4.3%) | 99 | 10 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 324 (-23.07%) | 0.06% | 0.4% | 2.37% |
2023-06-07 | 861.0 (1.53%) | 89 | -7 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 421 (3.29%) | 0.08% | 0.43% | 2.33% |
2023-06-06 | 848.0 (2.29%) | 96 | -26 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 408 (-1.59%) | 0.07% | 0.68% | 2.28% |
2023-06-05 | 829.0 (-0.36%) | 122 | 11 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 414 (-30.38%) | 0.08% | 0.8% | 2.23% |
2023-06-02 | 832.0 (2.97%) | 111 | -17 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 595 (19.63%) | 0.11% | 0.81% | 2.2% |
2023-06-01 | 808.0 (0.37%) | 128 | -34 | 0 | 0 | 0 | 0.0% | 0.09 (-0.03) | 497 (-72.5%) | 0.09% | 0.79% | 2.1% |
2023-05-31 | 805.0 (-0.37%) | 162 | 32 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 1810 (68.51%) | 0.33% | 0.77% | 2.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-30 | 808.0 (4.39%) | 130 | 27 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 1074 (144.29%) | 0.2% | 0.54% | 1.7% |
2023-05-29 | 774.0 (-1.28%) | 103 | 9 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 439 (-14.54%) | 0.08% | 0.42% | 1.53% |
2023-05-26 | 784.0 (-3.45%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 514 (42.54%) | 0.09% | 0.42% | 1.48% |
2023-05-25 | 812.0 (-2.17%) | 94 | 16 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 361 (-33.14%) | 0.07% | 0.52% | 1.43% |
2023-05-24 | 830.0 (0.12%) | 78 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 540 (23.73%) | 0.1% | 0.71% | 1.42% |
2023-05-23 | 829.0 (-0.96%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 436 (-5.83%) | 0.08% | 0.77% | 1.34% |
2023-05-22 | 837.0 (-1.53%) | 80 | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 463 (-55.67%) | 0.08% | 0.8% | 1.27% |
2023-05-19 | 850.0 (-1.73%) | 74 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1045 (-24.18%) | 0.19% | 0.76% | 1.21% |
2023-05-18 | 865.0 (6.27%) | 78 | 15 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 1379 (52.59%) | 0.25% | 0.66% | 1.03% |
2023-05-17 | 814.0 (10.0%) | 63 | 31 | 0 | 0 | 0 | 0.0% | 0.05 (0.03) | 903 (59.41%) | 0.17% | 0.43% | 0.8% |
2023-05-16 | 740.0 (4.96%) | 32 | 9 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 566 (113.77%) | 0.1% | 0.29% | 0.65% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-10 | 612.0 (-1.77%) | 169 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 1095 (-14.95%) |
2024-05-03 | 623.0 (2.3%) | 171 | -7 | 0 | 0 | 0.0% | 0.12 (-0.01) | 1287 (14.02%) |
2024-04-26 | 609.0 (1.33%) | 178 | 3 | 0 | -4 | 0.0% | 0.13 (0.0) | 1129 (-57.85%) |
2024-04-19 | 601.0 (-5.8%) | 175 | 13 | 4 | 4 | 2.29% | 0.13 (0.01) | 2679 (169.51%) |
2024-04-12 | 638.0 (0.0%) | 162 | 10 | 0 | 0 | 0.0% | 0.12 (0.01) | 994 (26.37%) |
2024-04-03 | 638.0 (-0.78%) | 152 | 5 | 0 | 0 | 0.0% | 0.11 (0.0) | 786 (-2.2%) |
2024-03-29 | 643.0 (-0.16%) | 147 | 18 | 0 | 0 | 0.0% | 0.11 (0.02) | 804 (-49.85%) |
2024-03-22 | 644.0 (-1.83%) | 129 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1604 (-19.31%) |
2024-03-15 | 656.0 (0.0%) | 129 | -13 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1988 (69.9%) |
2024-03-08 | 656.0 (-1.06%) | 142 | 12 | 0 | 0 | 0.0% | 0.1 (0.01) | 1170 (-21.05%) |
2024-03-01 | 663.0 (2.0%) | 130 | -10 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1482 (56.02%) |
2024-02-23 | 650.0 (0.0%) | 140 | -15 | 0 | 0 | 0.0% | 0.1 (-0.01) | 950 (53.66%) |
2024-02-16 | 650.0 (2.04%) | 155 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 618 (116.66%) |
2024-02-05 | 637.0 (-0.93%) | 153 | -2 | 0 | -2 | 0.0% | 0.11 (0.0) | 285 (-71.02%) |
2024-02-02 | 643.0 (0.47%) | 155 | -7 | 2 | 2 | 1.29% | 0.11 (-0.01) | 984 (-13.31%) |
2024-01-26 | 640.0 (2.89%) | 162 | -30 | 0 | -3 | 0.0% | 0.12 (-0.02) | 1135 (-56.37%) |
2024-01-19 | 622.0 (-7.85%) | 192 | 53 | 3 | 3 | 1.56% | 0.14 (0.04) | 2603 (357.55%) |
2024-01-12 | 675.0 (0.0%) | 139 | 4 | 0 | 0 | 0.0% | 0.1 (0.0) | 568 (-46.43%) |
2024-01-05 | 675.0 (-4.8%) | 135 | 22 | 0 | 0 | 0.0% | 0.1 (0.02) | 1062 (16.88%) |
2023-12-29 | 709.0 (3.2%) | 113 | -21 | 0 | 0 | 0.0% | 0.08 (-0.02) | 908 (-11.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 687.0 (-3.65%) | 134 | 18 | 0 | 0 | 0.0% | 0.1 (0.02) | 1021 (-37.48%) |
2023-12-15 | 713.0 (1.71%) | 116 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1633 (94.89%) |
2023-12-08 | 701.0 (0.86%) | 120 | 6 | 0 | 0 | 0.0% | 0.09 (0.01) | 838 (-63.84%) |
2023-12-01 | 695.0 (0.14%) | 114 | 5 | 0 | 0 | 0.0% | 0.08 (0.0) | 2318 (46.32%) |
2023-11-24 | 694.0 (1.61%) | 109 | -14 | 0 | -1 | 0.0% | 0.08 (-0.01) | 1584 (-18.52%) |
2023-11-17 | 683.0 (7.39%) | 123 | -42 | 1 | 1 | 0.81% | 0.09 (-0.03) | 1944 (147.32%) |
2023-11-10 | 636.0 (0.95%) | 165 | -12 | 0 | 0 | 0.0% | 0.12 (-0.01) | 786 (-17.48%) |
2023-11-03 | 630.0 (3.79%) | 177 | -16 | 0 | 0 | 0.0% | 0.13 (-0.01) | 952 (13.9%) |
2023-10-27 | 607.0 (-1.78%) | 193 | 7 | 0 | 0 | 0.0% | 0.14 (0.01) | 836 (-30.28%) |
2023-10-20 | 618.0 (-4.78%) | 186 | 9 | 0 | 0 | 0.0% | 0.13 (0.0) | 1199 (3.58%) |
2023-10-13 | 649.0 (3.34%) | 177 | -21 | 0 | 0 | 0.0% | 0.13 (-0.01) | 1158 (-18.86%) |
2023-10-06 | 628.0 (-4.12%) | 198 | 18 | 0 | 0 | 0.0% | 0.14 (0.01) | 1427 (99.61%) |
2023-09-28 | 655.0 (0.31%) | 180 | 9 | 0 | 0 | 0.0% | 0.13 (0.01) | 715 (-36.15%) |
2023-09-22 | 653.0 (-4.39%) | 171 | -3 | 0 | -1 | 0.0% | 0.12 (0.0) | 1119 (-29.89%) |
2023-09-15 | 683.0 (2.55%) | 174 | 20 | 1 | 0 | 0.57% | 0.12 (0.01) | 1597 (36.49%) |
2023-09-08 | 666.0 (-3.62%) | 154 | 21 | 1 | 0 | 0.65% | 0.11 (0.01) | 1170 (-25.71%) |
2023-09-01 | 691.0 (0.14%) | 133 | 16 | 1 | 1 | 0.75% | 0.1 (0.01) | 1575 (111.58%) |
2023-08-25 | 690.0 (-0.29%) | 117 | 11 | 0 | 0 | 0.0% | 0.09 (0.01) | 744 (-50.97%) |
2023-08-18 | 692.0 (-4.29%) | 106 | -12 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1518 (42.03%) |
2023-08-11 | 723.0 (0.56%) | 118 | -6 | 0 | 0 | 0.0% | 0.09 (0.0) | 1069 (-23.06%) |
2023-08-04 | 719.0 (-5.52%) | 124 | 16 | 0 | 0 | 0.0% | 0.09 (0.01) | 1389 (101.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 761.0 (-1.42%) | 108 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 689 (-40.36%) |
2023-07-21 | 772.0 (-4.22%) | 109 | 8 | 0 | -1 | 0.0% | 0.08 (0.01) | 1155 (3.88%) |
2023-07-14 | 806.0 (4.81%) | 101 | -19 | 1 | 0 | 0.99% | 0.07 (-0.02) | 1112 (-27.0%) |
2023-07-07 | 769.0 (-5.53%) | 120 | 3 | 1 | 1 | 0.83% | 0.09 (0.0) | 1524 (31.8%) |
2023-06-30 | 814.0 (-1.21%) | 117 | 13 | 0 | 0 | 0.0% | 0.09 (0.01) | 1156 (90.98%) |
2023-06-21 | 824.0 (-0.72%) | 104 | 9 | 0 | 0 | 0.0% | 0.08 (0.01) | 605 (-48.26%) |
2023-06-16 | 830.0 (0.24%) | 95 | -12 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1170 (-40.84%) |
2023-06-09 | 828.0 (-0.48%) | 107 | -4 | 0 | 0 | 0.0% | 0.08 (0.0) | 1978 (-55.24%) |
2023-06-02 | 832.0 (6.12%) | 111 | 17 | 0 | 0 | 0.0% | 0.08 (0.01) | 4419 (90.79%) |
2023-05-26 | 784.0 (-7.76%) | 94 | 20 | 0 | 0 | 0.0% | 0.07 (0.02) | 2316 (-44.34%) |
2023-05-19 | 850.0 (21.43%) | 74 | 52 | 0 | 0 | 0.0% | 0.05 (0.03) | 4160 (278.45%) |
2023-05-12 | 700.0 (5.26%) | 22 | 13 | 0 | 0 | 0.0% | 0.02 (0.01) | 1099 (234.63%) |
2023-05-05 | 665.0 (0.61%) | 9 | -4 | 0 | 0 | 0.0% | 0.01 (0.0) | 328 (-63.46%) |
2023-04-28 | 661.0 (2.96%) | 13 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 899 (63.34%) |
2023-04-21 | 642.0 (-2.73%) | 12 | 5 | 0 | 0 | 0.0% | 0.01 (0.0) | 550 (-13.67%) |
2023-04-14 | 660.0 (3.61%) | 7 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 637 (214.09%) |
2023-04-07 | 637.0 (-0.78%) | 9 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 202 (-80.75%) |
2023-03-31 | 642.0 (2.56%) | 8 | -20 | 0 | 0 | 0.0% | 0.01 (-0.01) | 1054 (13.39%) |
2023-03-24 | 626.0 (5.21%) | 28 | -37 | 0 | 0 | 0.0% | 0.02 (-0.03) | 930 (-39.02%) |
2023-03-17 | 595.0 (-1.0%) | 65 | -16 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1525 (23.78%) |
2023-03-10 | 601.0 (-1.48%) | 81 | 23 | 0 | 0 | 0.0% | 0.06 (0.02) | 1232 (99.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 610.0 (-1.13%) | 58 | 21 | 0 | 0 | 0.0% | 0.04 (0.01) | 619 (-62.1%) |
2023-02-24 | 617.0 (-2.06%) | 37 | 5 | 0 | 0 | 0.0% | 0.03 (0.01) | 1633 (175.63%) |
2023-02-17 | 630.0 (1.12%) | 32 | 4 | 0 | 0 | 0.0% | 0.02 (0.0) | 592 (-28.08%) |
2023-02-10 | 623.0 (-5.18%) | 28 | 19 | 0 | 0 | 0.0% | 0.02 (0.01) | 823 (-70.22%) |
2023-02-03 | 657.0 (4.95%) | 9 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 2766 (587.28%) |
2023-01-17 | 626.0 (0.32%) | 8 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 402 (-67.64%) |
2023-01-13 | 624.0 (2.13%) | 8 | -23 | 0 | 0 | 0.0% | 0.01 (-0.01) | 1243 (97.47%) |
2023-01-06 | 611.0 (3.91%) | 31 | -9 | 0 | 0 | 0.0% | 0.02 (-0.01) | 629 (-4.55%) |
2022-12-30 | 588.0 (-0.68%) | 40 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 659 (-11.83%) |
2022-12-23 | 592.0 (-0.5%) | 42 | 10 | 0 | 0 | 0.0% | 0.03 (0.01) | 748 (-52.39%) |
2022-12-16 | 595.0 (-4.65%) | 32 | 12 | 0 | 0 | 0.0% | 0.02 (0.01) | 1572 (25.56%) |
2022-12-09 | 624.0 (-2.19%) | 20 | 10 | 0 | 0 | 0.0% | 0.01 (0.0) | 1252 (-9.11%) |
2022-12-02 | 638.0 (0.16%) | 10 | 4 | 0 | 0 | 0.0% | 0.01 (0) | 1377 (44.06%) |
2022-11-25 | 637.0 (4.26%) | 6 | -3 | 0 | 0 | 0.0% | N/A (0) | 956 (-28.2%) |
2022-11-18 | 611.0 (0.99%) | 9 | -13 | 0 | 0 | 0.0% | 0.01 (-0.01) | 1331 (-6.32%) |
2022-11-11 | 605.0 (3.95%) | 22 | -30 | 0 | 0 | 0.0% | 0.02 (-0.02) | 1421 (29.93%) |
2022-11-04 | 582.0 (0.69%) | 52 | 15 | 0 | 0 | 0.0% | 0.04 (0.01) | 1094 (-29.66%) |
2022-10-28 | 578.0 (3.77%) | 37 | -37 | 0 | 0 | 0.0% | 0.03 (-0.02) | 1555 (84.16%) |
2022-10-21 | 557.0 (0.54%) | 74 | -7 | 0 | 0 | 0.0% | 0.05 (-0.01) | 844 (-10.06%) |
2022-10-14 | 554.0 (-4.15%) | 81 | 25 | 0 | 0 | 0.0% | 0.06 (0.02) | 939 (19.16%) |
2022-10-07 | 578.0 (1.05%) | 56 | -13 | 0 | 0 | 0.0% | 0.04 (-0.01) | 788 (-47.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 572.0 (-1.21%) | 69 | -4 | 0 | 0 | 0.0% | 0.05 (0.0) | 1510 (31.95%) |
2022-09-23 | 579.0 (-4.46%) | 73 | 33 | 0 | 0 | 0.0% | 0.05 (0.02) | 1145 (-27.1%) |
2022-09-16 | 606.0 (1.51%) | 40 | -10 | 0 | 0 | 0.0% | 0.03 (-0.01) | 1570 (76.62%) |
2022-09-08 | 597.0 (2.75%) | 50 | 8 | 0 | 0 | 0.0% | 0.04 (0.01) | 889 (-46.54%) |
2022-09-02 | 581.0 (-4.28%) | 42 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 1663 (168.94%) |
2022-08-26 | 607.0 (0.33%) | 39 | 4 | 0 | 0 | 0.0% | 0.03 (0.0) | 618 (-4.23%) |
2022-08-19 | 605.0 (-0.98%) | 35 | 11 | 0 | 0 | 0.0% | 0.03 (0.01) | 645 (-15.98%) |
2022-08-12 | 611.0 (0.83%) | 24 | -5 | 0 | 0 | 0.0% | 0.02 (0.0) | 768 (-13.39%) |
2022-08-05 | 606.0 (0.33%) | 29 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 887 (31.05%) |
2022-07-29 | 604.0 (2.37%) | 29 | -14 | 0 | 0 | 0.0% | 0.02 (-0.01) | 677 (-25.71%) |
2022-07-22 | 590.0 (-1.17%) | 43 | 18 | 0 | 0 | 0.0% | 0.03 (0.01) | 911 (12.97%) |
2022-07-15 | 597.0 (0.51%) | 25 | -3 | 0 | 0 | 0.0% | 0.02 (0.0) | 806 (-41.97%) |
2022-07-08 | 594.0 (-2.3%) | 28 | 5 | 0 | 0 | 0.0% | 0.02 (0.0) | 1390 (-7.06%) |
2022-07-01 | 608.0 (-1.78%) | 23 | -16 | 0 | 0 | 0.0% | 0.02 (-0.01) | 1496 (-5.79%) |
2022-06-24 | 619.0 (8.98%) | 39 | -14 | 0 | 0 | 0.0% | 0.03 (-0.01) | 1587 (-10.41%) |
2022-06-17 | 568.0 (-6.89%) | 53 | 22 | 0 | -1 | 0.0% | 0.04 (0.02) | 1772 (62.41%) |
2022-06-10 | 610.0 (-0.97%) | 31 | 5 | 1 | 1 | 3.23% | 0.02 (0.0) | 1091 (-49.56%) |
2022-06-02 | 616.0 (3.18%) | 26 | -17 | 0 | 0 | 0.0% | 0.02 (-0.01) | 2163 (78.97%) |
2022-05-27 | 597.0 (3.11%) | 43 | -20 | 0 | 0 | 0.0% | 0.03 (-0.02) | 1208 (-2.25%) |
2022-05-20 | 579.0 (3.95%) | 63 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 1236 (5.49%) |
2022-05-13 | 557.0 (-2.28%) | 61 | -10 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1172 (87.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 570.0 (-1.72%) | 71 | 5 | 0 | 0 | 0.0% | 0.05 (0.0) | 626 (-59.86%) |
2022-04-29 | 580.0 (-1.53%) | 66 | 6 | 0 | 0 | 0.0% | 0.05 (0.01) | 1560 (94.09%) |
2022-04-22 | 589.0 (1.9%) | 60 | -9 | 0 | 0 | 0.0% | 0.04 (-0.01) | 804 (-2.13%) |
2022-04-15 | 578.0 (-0.86%) | 69 | -14 | 0 | 0 | 0.0% | 0.05 (-0.01) | 821 (16.22%) |
2022-04-08 | 583.0 (-1.69%) | 83 | 8 | 0 | 0 | 0.0% | 0.06 (0.01) | 706 (-41.73%) |
2022-04-01 | 593.0 (1.72%) | 75 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1213 (31.36%) |
2022-03-25 | 583.0 (2.46%) | 79 | -7 | 0 | 0 | 0.0% | 0.06 (0.0) | 923 (-68.43%) |
2022-03-18 | 569.0 (-2.23%) | 86 | 13 | 0 | 0 | 0.0% | 0.06 (0.01) | 2925 (51.85%) |
2022-03-11 | 582.0 (-6.43%) | 73 | 11 | 0 | 0 | 0.0% | 0.05 (0.0) | 1926 (143.01%) |
2022-03-04 | 622.0 (-1.27%) | 62 | 8 | 0 | 0 | 0.0% | 0.05 (0.01) | 792 (-50.2%) |
2022-02-25 | 630.0 (-0.79%) | 54 | 7 | 0 | 0 | 0.0% | 0.04 (0.01) | 1591 (49.47%) |
2022-02-18 | 635.0 (1.6%) | 47 | -10 | 0 | 0 | 0.0% | 0.03 (-0.01) | 1065 (-12.55%) |
2022-02-11 | 625.0 (3.82%) | 57 | -5 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1217 (44.74%) |
2022-01-26 | 602.0 (-0.82%) | 62 | 7 | 0 | 0 | 0.0% | 0.05 (0.01) | 841 (-10.1%) |
2022-01-21 | 607.0 (-2.41%) | 55 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 935 (50.88%) |
2022-01-14 | 622.0 (1.3%) | 55 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 620 (-4.95%) |
2022-01-07 | 614.0 (0.0%) | 52 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 652 (16.68%) |
2021-12-30 | 614.0 (0.66%) | 49 | -13 | 0 | 0 | 0.0% | 0.04 (-0.01) | 559 (-26.76%) |
2021-12-24 | 610.0 (-0.33%) | 62 | 7 | 0 | 0 | 0.0% | 0.05 (0.01) | 763 (-21.04%) |
2021-12-17 | 612.0 (-0.49%) | 55 | -17 | 0 | 0 | 0.0% | 0.04 (-0.01) | 967 (-0.6%) |
2021-12-10 | 615.0 (0.49%) | 72 | 20 | 0 | 0 | 0.0% | 0.05 (0.01) | 972 (-47.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 612.0 (-1.45%) | 52 | 8 | 0 | 0 | 0.0% | 0.04 (0.01) | 1866 (74.96%) |
2021-11-26 | 621.0 (-5.62%) | 44 | -12 | 0 | 0 | 0.0% | 0.03 (-0.01) | 1066 (7.6%) |
2021-11-19 | 658.0 (13.45%) | 56 | 56 | 0 | 0 | 0.0% | 0.04 (0) | 991 (-36.07%) |
2021-11-13 | 580.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1551 (69.2%) |
2021-11-06 | 584.0 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (-24.9%) |
2021-10-30 | 598.0 (-1.32%) | 0 | -61 | 0 | -2 | 0 | N/A (0) | 1220 (39.63%) |
2021-10-22 | 606.0 (1.34%) | 61 | -13 | 2 | 2 | 3.28% | 0.04 (-0.01) | 874 (-15.11%) |
2021-10-15 | 598.0 (2.22%) | 74 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1029 (4.37%) |
2021-10-08 | 585.0 (2.45%) | 78 | -4 | 0 | 0 | 0.0% | 0.06 (0.0) | 986 (-17.84%) |
2021-10-01 | 571.0 (-5.15%) | 82 | 15 | 0 | 0 | 0.0% | 0.06 (0.01) | 1200 (62.82%) |
2021-09-24 | 602.0 (-1.15%) | 67 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 737 (-57.85%) |
2021-09-17 | 609.0 (5.55%) | 69 | -32 | 0 | 0 | 0.0% | 0.05 (-0.02) | 1749 (124.37%) |
2021-09-10 | 577.0 (-1.7%) | 101 | 3 | 0 | 0 | 0.0% | 0.07 (0.0) | 779 (-45.55%) |
2021-09-03 | 587.0 (4.26%) | 98 | -12 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1432 (48.19%) |
2021-08-27 | 563.0 (5.63%) | 110 | 3 | 0 | 0 | 0.0% | 0.08 (0.0) | 966 (-38.25%) |
2021-08-20 | 533.0 (-7.79%) | 107 | 16 | 0 | 0 | 0.0% | 0.08 (0.01) | 1565 (106.17%) |
2021-08-13 | 578.0 (-1.03%) | 91 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 759 (-13.64%) |
2021-08-06 | 584.0 (-1.02%) | 93 | 6 | 0 | 0 | 0.0% | 0.07 (0.01) | 878 (-1.2%) |
2021-07-30 | 590.0 (-2.32%) | 87 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 889 (-22.05%) |
2021-07-23 | 604.0 (-0.17%) | 85 | -13 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1141 (42.91%) |
2021-07-16 | 605.0 (2.37%) | 98 | -10 | 0 | 0 | 0.0% | 0.07 (-0.01) | 798 (-56.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 591.0 (-1.83%) | 108 | 8 | 0 | 0 | 0.0% | 0.08 (0.01) | 1849 (35.99%) |
2021-07-02 | 602.0 (-2.75%) | 100 | -29 | 0 | 0 | 0.0% | 0.07 (-0.02) | 1360 (-39.45%) |
2021-06-25 | 619.0 (7.47%) | 129 | 10 | 0 | 0 | 0.0% | 0.09 (0.0) | 2246 (114.25%) |
2021-06-18 | 576.0 (-0.86%) | 119 | 6 | 0 | 0 | 0.0% | 0.09 (0.01) | 1048 (30.18%) |
2021-06-11 | 581.0 (2.29%) | 113 | -23 | 0 | 0 | 0.0% | 0.08 (-0.02) | 805 (2.44%) |
2021-06-04 | 568.0 (0.71%) | 136 | -19 | 0 | -1 | 0.0% | 0.1 (-0.01) | 786 (-61.2%) |
2021-05-28 | 564.0 (4.64%) | 155 | 11 | 1 | 1 | 0.65% | 0.11 (0.0) | 2026 (21.82%) |
2021-05-21 | 539.0 (0.37%) | 144 | -11 | 0 | 0 | 0.0% | 0.11 (0.0) | 1663 (-29.63%) |
2021-05-14 | 537.0 (-10.05%) | 155 | -48 | 0 | 0 | 0.0% | 0.11 (-0.04) | 2363 (53.05%) |
2021-05-07 | 597.0 (-1.16%) | 203 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 1544 (4.07%) |
2021-04-29 | 604.0 (1.68%) | 202 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 1483 (-2.74%) |
2021-04-23 | 594.0 (0.0%) | 203 | -7 | 0 | 0 | 0.0% | 0.15 (0.0) | 1525 (35.4%) |
2021-04-16 | 594.0 (1.71%) | 210 | -13 | 0 | -2 | 0.0% | 0.15 (-0.01) | 1126 (69.59%) |
2021-04-09 | 584.0 (0.0%) | 223 | 4 | 2 | 0 | 0.9% | 0.16 (0.0) | 664 (-9.53%) |
2021-04-01 | 584.0 (-0.68%) | 219 | -5 | 2 | 0 | 0.91% | 0.16 (0.0) | 734 (-39.33%) |
2021-03-26 | 588.0 (2.44%) | 224 | -12 | 2 | -6 | 0.89% | 0.16 (-0.01) | 1210 (-36.51%) |
2021-03-19 | 574.0 (-3.85%) | 236 | 41 | 8 | 0 | 3.39% | 0.17 (0.03) | 1906 (47.41%) |
2021-03-12 | 597.0 (0.17%) | 195 | -10 | 8 | -1 | 4.1% | 0.14 (-0.01) | 1293 (-41.29%) |
2021-03-05 | 596.0 (0.85%) | 205 | -2 | 9 | 0 | 4.39% | 0.15 (0.0) | 2202 (-26.59%) |
2021-02-26 | 591.0 (0.0%) | 207 | -30 | 9 | -1 | 4.35% | 0.15 (-0.02) | 3000 (64.3%) |
2021-02-19 | 591.0 (-1.17%) | 237 | 52 | 10 | -1 | 4.22% | 0.17 (0.03) | 1826 (-20.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 598.0 (5.47%) | 185 | -34 | 11 | 9 | 5.95% | 0.14 (-0.02) | 2309 (-25.28%) |
2021-01-29 | 567.0 (-7.05%) | 219 | 65 | 2 | 1 | 0.91% | 0.16 (0.05) | 3090 (50.58%) |
2021-01-22 | 610.0 (-5.28%) | 154 | -5 | 1 | 0 | 0.65% | 0.11 (-0.01) | 2052 (-9.8%) |
2021-01-15 | 644.0 (-0.16%) | 159 | -2 | 1 | 0 | 0.63% | 0.12 (0.0) | 2275 (26.09%) |
2021-01-08 | 645.0 (0.31%) | 161 | -24 | 1 | 0 | 0.62% | 0.12 (-0.02) | 1804 (68.89%) |
2020-12-31 | 643.0 (3.38%) | 185 | -18 | 1 | -2 | 0.54% | 0.14 (-0.01) | 1068 (7.68%) |
2020-12-25 | 622.0 (-0.64%) | 203 | -6 | 3 | 0 | 1.48% | 0.15 (0.0) | 992 (-57.3%) |
2020-12-18 | 626.0 (-2.34%) | 209 | -6 | 3 | -1 | 1.44% | 0.15 (-0.01) | 2324 (51.98%) |
2020-12-11 | 641.0 (-2.58%) | 215 | 19 | 4 | 1 | 1.86% | 0.16 (0.02) | 1529 (-53.61%) |
2020-12-04 | 658.0 (-3.24%) | 196 | -6 | 3 | 0 | 1.53% | 0.14 (-0.01) | 3296 (96.37%) |
2020-11-27 | 680.0 (-2.44%) | 202 | 17 | 3 | 0 | 1.49% | 0.15 (0.01) | 1678 (-20.86%) |
2020-11-20 | 697.0 (4.81%) | 185 | -29 | 3 | 0 | 1.62% | 0.14 (-0.02) | 2121 (-2.28%) |
2020-11-13 | 665.0 (3.58%) | 214 | 36 | 3 | 0 | 1.4% | 0.16 (0.03) | 2170 (38.49%) |
2020-11-06 | 642.0 (6.64%) | 178 | -26 | 3 | 0 | 1.69% | 0.13 (-0.02) | 1567 (-2.54%) |