- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 4.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -240 | -11.41 | 0 | 0.0 | -5 | -0.24 | 2103 | 17.9 | 18.05 | 18.1 | 17.9 |
2024-05-08 | 4.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -672 | -25.24 | 0 | 0.0 | 11 | 0.41 | 2662 | 18.0 | 18.1 | 18.2 | 17.95 |
2024-05-07 | 4.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -328 | -18.15 | 0 | 0.0 | 7 | 0.39 | 1807 | 18.05 | 18.3 | 18.35 | 18.05 |
2024-05-06 | 4.21 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 191 | 9.48 | 0 | 0.0 | 5 | 0.25 | 2014 | 18.25 | 18.2 | 18.25 | 18.05 |
2024-05-03 | 4.18 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -1083 | -44.35 | 0 | 0.0 | 0 | 0.0 | 2442 | 18.15 | 18.15 | 18.2 | 18.05 |
2024-05-02 | 4.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -572 | -27.2 | 0 | 0.0 | 10 | 0.48 | 2103 | 18.1 | 18.2 | 18.3 | 18.05 |
2024-04-30 | 4.26 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -373 | -26.6 | 0 | 0.0 | 9 | 0.64 | 1402 | 18.2 | 18.3 | 18.3 | 18.15 |
2024-04-29 | 4.3 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -223 | -7.86 | 0 | 0.0 | 24 | 0.85 | 2836 | 18.35 | 18.3 | 18.55 | 18.15 |
2024-04-26 | 4.56 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | -1128 | -35.53 | 0 | 0.0 | 0 | 0.0 | 3175 | 18.15 | 18.15 | 18.25 | 18.0 |
2024-04-25 | 4.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -260 | -9.61 | 0 | 0.0 | 4 | 0.15 | 2705 | 18.1 | 18.35 | 18.35 | 18.05 |
2024-04-24 | 4.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -83 | -4.66 | 0 | 0.0 | 49 | 2.75 | 1781 | 18.3 | 18.35 | 18.5 | 18.25 |
2024-04-23 | 4.37 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -163 | -8.32 | 0 | 0.0 | 35 | 1.79 | 1960 | 18.3 | 18.45 | 18.7 | 18.2 |
2024-04-22 | 4.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 109 | 2.65 | 0 | 0.0 | 59 | 1.44 | 4110 | 18.45 | 18.75 | 18.85 | 18.2 |
2024-04-19 | 4.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -771 | -14.45 | 0 | 0.0 | -90 | -1.69 | 5337 | 18.7 | 19.05 | 19.05 | 18.35 |
2024-04-18 | 4.44 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 1323 | 38.01 | 0 | 0.0 | -39 | -1.12 | 3481 | 19.05 | 18.95 | 19.2 | 18.8 |
2024-04-17 | 4.34 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -883 | -25.24 | 0 | 0.0 | -39 | -1.11 | 3499 | 19.0 | 18.9 | 19.05 | 18.8 |
2024-04-16 | 4.42 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -2075 | -30.61 | 0 | 0.0 | 29 | 0.43 | 6778 | 18.85 | 19.5 | 19.6 | 18.85 |
2024-04-15 | 4.59 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 1266 | 10.38 | 0 | 0.0 | -27 | -0.22 | 12191 | 19.4 | 19.05 | 19.95 | 19.0 |
2024-04-12 | 4.49 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -735 | -22.83 | 0 | 0.0 | -25 | -0.78 | 3219 | 19.05 | 19.2 | 19.25 | 19.0 |
2024-04-11 | 4.56 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -2182 | -32.96 | 0 | 0.0 | 13 | 0.2 | 6621 | 19.15 | 19.6 | 19.6 | 19.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 4.76 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 2711 | 15.09 | 0 | 0.0 | -31 | -0.17 | 17963 | 19.5 | 19.2 | 20.0 | 19.2 |
2024-04-09 | 4.54 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 1585 | 32.01 | 0 | 0.0 | -4 | -0.08 | 4952 | 19.05 | 18.95 | 19.2 | 18.9 |
2024-04-08 | 4.42 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 1369 | 31.88 | 0 | 0.0 | 0 | 0.0 | 4294 | 18.9 | 18.95 | 19.2 | 18.9 |
2024-04-03 | 4.31 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 61 | 2.15 | 0 | 0.0 | 164 | 5.78 | 2836 | 18.85 | 18.8 | 18.9 | 18.5 |
2024-04-02 | 4.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 141 | 5.57 | 0 | 0.0 | -11 | -0.43 | 2530 | 18.7 | 19.0 | 19.05 | 18.7 |
2024-04-01 | 4.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -568 | -11.82 | 0 | 0.0 | 1 | 0.02 | 4806 | 18.9 | 18.85 | 19.0 | 18.7 |
2024-03-29 | 4.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -346 | -12.34 | 0 | 0.0 | -8 | -0.29 | 2805 | 18.85 | 19.1 | 19.1 | 18.85 |
2024-03-28 | 4.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -926 | -21.56 | 0 | 0.0 | 7 | 0.16 | 4295 | 18.95 | 19.2 | 19.35 | 18.9 |
2024-03-27 | 4.46 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 1449 | 22.56 | 0 | 0.0 | -1 | -0.02 | 6423 | 19.1 | 18.9 | 19.4 | 18.9 |
2024-03-26 | 4.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -886 | -9.61 | 0 | 0.0 | -7 | -0.08 | 9223 | 18.8 | 19.25 | 19.6 | 18.75 |
2024-03-25 | 4.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 1114 | 21.43 | 0 | 0.0 | 0 | 0.0 | 5199 | 19.1 | 19.1 | 19.25 | 18.95 |
2024-03-22 | 4.33 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1929 | 21.88 | 0 | 0.0 | 0 | 0.0 | 8818 | 19.05 | 19.0 | 19.3 | 18.9 |
2024-03-21 | 4.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 892 | 13.17 | 0 | 0.0 | 12 | 0.18 | 6775 | 18.9 | 18.75 | 19.0 | 18.65 |
2024-03-20 | 4.13 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -1518 | -16.91 | 0 | 0.0 | -119 | -1.33 | 8976 | 18.75 | 19.3 | 19.3 | 18.65 |
2024-03-19 | 4.3 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -2932 | -11.73 | 0 | 0.0 | -563 | -2.25 | 25002 | 19.25 | 19.0 | 19.4 | 18.8 |
2024-03-18 | 4.47 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 4996 | 27.37 | 0 | 0.0 | -901 | -4.94 | 18253 | 18.6 | 17.9 | 18.9 | 17.9 |
2024-03-15 | 4.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 229 | 5.62 | 0 | 0.0 | -50 | -1.23 | 4075 | 17.75 | 17.6 | 17.8 | 17.55 |
2024-03-14 | 4.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 403 | 20.02 | 0 | 0.0 | -21 | -1.04 | 2013 | 17.6 | 17.6 | 17.7 | 17.55 |
2024-03-13 | 4.01 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | 174 | 6.09 | 0 | 0.0 | -257 | -9.0 | 2857 | 17.65 | 17.75 | 17.85 | 17.6 |
2024-03-12 | 4.04 (-0.47) | 0.0 (0.0) | 0.02 (+0.01) | -810 | -25.59 | 0 | 0.0 | 46 | 1.45 | 3165 | 17.75 | 18.0 | 18.0 | 17.7 |
2024-03-11 | 4.51 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.42 | 0 | 0.0 | 13 | 0.45 | 2889 | 17.75 | 17.55 | 17.85 | 17.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 4.41 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -671 | -17.57 | 0 | 0.0 | 15 | 0.39 | 3820 | 17.55 | 17.7 | 17.75 | 17.5 |
2024-03-07 | 4.46 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -568 | -13.28 | 0 | 0.0 | 2 | 0.05 | 4277 | 17.75 | 17.9 | 17.9 | 17.65 |
2024-03-06 | 4.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -1219 | -40.57 | 0 | 0.0 | -3 | -0.1 | 3005 | 17.9 | 17.95 | 18.1 | 17.85 |
2024-03-05 | 4.51 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -1655 | -46.01 | 0 | 0.0 | -1 | -0.03 | 3597 | 17.95 | 18.05 | 18.1 | 17.95 |
2024-03-04 | 4.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -221 | -9.2 | 0 | 0.0 | -1 | -0.04 | 2401 | 18.0 | 18.25 | 18.25 | 18.0 |
2024-03-01 | 4.6 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -232 | -9.96 | 0 | 0.0 | -10 | -0.43 | 2329 | 18.2 | 18.35 | 18.35 | 18.1 |
2024-02-29 | 4.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -461 | -6.19 | 0 | 0.0 | 36 | 0.48 | 7447 | 18.35 | 18.2 | 18.65 | 18.2 |
2024-02-27 | 4.63 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -533 | -12.4 | 0 | 0.0 | 0 | 0.0 | 4298 | 18.05 | 18.2 | 18.4 | 17.95 |
2024-02-26 | 4.66 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -743 | -20.67 | 0 | 0.0 | 19 | 0.53 | 3595 | 18.05 | 17.95 | 18.25 | 17.95 |
2024-02-23 | 4.7 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -427 | -6.35 | 0 | 0.0 | 1 | 0.01 | 6722 | 17.95 | 18.25 | 18.3 | 17.95 |
2024-02-22 | 4.73 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -1086 | -10.41 | 0 | 0.0 | 19 | 0.18 | 10435 | 18.2 | 18.0 | 18.45 | 17.95 |
2024-02-21 | 4.79 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 120 | 2.87 | 0 | 0.0 | 38 | 0.91 | 4178 | 17.9 | 18.05 | 18.05 | 17.8 |
2024-02-20 | 4.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -555 | -7.69 | 0 | 0.0 | -7 | -0.1 | 7220 | 18.0 | 18.15 | 18.15 | 17.95 |
2024-02-19 | 4.88 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 1020 | 16.14 | 0 | 0.0 | 22 | 0.35 | 6318 | 18.15 | 17.8 | 18.15 | 17.75 |
2024-02-16 | 4.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 176 | 6.89 | 0 | 0.0 | 12 | 0.47 | 2556 | 18.15 | 18.15 | 18.35 | 18.1 |
2024-02-15 | 4.81 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 1063 | 31.19 | 0 | 0.0 | -10 | -0.29 | 3408 | 18.15 | 17.85 | 18.25 | 17.85 |
2024-02-05 | 4.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -476 | -9.22 | 0 | 0.0 | -2 | -0.04 | 5164 | 17.9 | 18.1 | 18.1 | 17.65 |
2024-02-02 | 4.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -564 | -20.52 | 0 | 0.0 | 8 | 0.29 | 2748 | 18.05 | 18.3 | 18.3 | 18.05 |
2024-02-01 | 4.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 664 | 36.81 | 0 | 0.0 | -1 | -0.06 | 1804 | 18.25 | 18.05 | 18.35 | 18.05 |
2024-01-31 | 4.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -815 | -33.65 | 0 | 0.0 | -6 | -0.25 | 2422 | 18.05 | 18.2 | 18.2 | 18.0 |
2024-01-30 | 4.82 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -1647 | -47.02 | 0 | 0.0 | -5 | -0.14 | 3503 | 18.2 | 18.4 | 18.6 | 18.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 4.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.39 | 0 | 0.0 | -38 | -1.59 | 2385 | 18.25 | 18.35 | 18.4 | 18.2 |
2024-01-26 | 4.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -245 | -12.68 | 0 | 0.0 | -57 | -2.95 | 1932 | 18.4 | 18.6 | 18.6 | 18.4 |
2024-01-25 | 4.95 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -899 | -34.8 | 0 | 0.0 | -57 | -2.21 | 2583 | 18.55 | 18.65 | 18.65 | 18.5 |
2024-01-24 | 5.04 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 871 | 16.08 | 0 | 0.0 | -80 | -1.48 | 5417 | 18.6 | 18.45 | 18.75 | 18.35 |
2024-01-23 | 4.95 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -1767 | -27.89 | 0 | 0.0 | 2 | 0.03 | 6335 | 18.45 | 18.45 | 18.75 | 18.3 |
2024-01-22 | 5.03 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -498 | -12.87 | 0 | 0.0 | -92 | -2.38 | 3869 | 18.1 | 18.0 | 18.3 | 17.95 |
2024-01-19 | 5.05 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -400 | -8.68 | 0 | 0.0 | 10 | 0.22 | 4606 | 17.95 | 18.2 | 18.2 | 17.85 |
2024-01-18 | 5.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -90 | -1.67 | 0 | 0.0 | -18 | -0.33 | 5382 | 18.0 | 18.25 | 18.3 | 18.0 |
2024-01-17 | 5.08 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -562 | -7.24 | 0 | 0.0 | 183 | 2.36 | 7761 | 18.15 | 18.55 | 18.55 | 18.05 |
2024-01-16 | 5.14 (-0.35) | 0.0 (0.0) | 0.01 (+0.01) | -2024 | -27.27 | 0 | 0.0 | 67 | 0.9 | 7421 | 18.55 | 19.0 | 19.0 | 18.5 |
2024-01-15 | 5.49 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -2236 | -15.01 | 0 | 0.0 | -282 | -1.89 | 14896 | 19.05 | 19.2 | 19.7 | 19.0 |
2024-01-12 | 5.46 (+0.09) | 0.0 (0.0) | 0.01 (-0.05) | 1843 | 5.03 | 0 | 0.0 | -663 | -1.81 | 36623 | 18.9 | 18.4 | 19.15 | 18.15 |
2024-01-11 | 5.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -0.18 | 0 | 0.0 | 30 | 0.79 | 3798 | 20.0 | 20.05 | 20.2 | 20.0 |
2024-01-10 | 5.37 (-0.74) | 0.0 (0.0) | 0.06 (-0.02) | -304 | -5.92 | 0 | 0.0 | -9 | -0.18 | 5138 | 20.1 | 20.45 | 20.85 | 20.0 |
2024-01-09 | 6.11 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -355 | -9.32 | 0 | 0.0 | 6 | 0.16 | 3811 | 20.45 | 21.0 | 21.1 | 20.45 |
2024-01-08 | 6.21 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 717 | 7.52 | 0 | 0.0 | -48 | -0.5 | 9534 | 20.9 | 20.7 | 21.6 | 20.5 |
2024-01-05 | 6.13 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 1079 | 21.78 | 0 | 0.0 | 0 | 0.0 | 4954 | 20.5 | 20.2 | 20.75 | 20.1 |
2024-01-04 | 6.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -48 | -1.36 | 0 | 0.0 | 0 | 0.0 | 3526 | 20.0 | 20.15 | 20.15 | 20.0 |
2024-01-03 | 6.03 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -533 | -20.6 | 0 | 0.0 | -24 | -0.93 | 2588 | 20.1 | 20.1 | 20.2 | 20.0 |
2024-01-02 | 6.1 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -280 | -8.06 | 0 | 0.0 | -18 | -0.52 | 3472 | 20.1 | 20.3 | 20.3 | 20.05 |
2023-12-29 | 6.13 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 278 | 6.16 | 0 | 0.0 | -13 | -0.29 | 4512 | 20.3 | 20.3 | 20.35 | 20.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 6.11 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 155 | 4.22 | 0 | 0.0 | -9 | -0.24 | 3674 | 20.25 | 20.45 | 20.5 | 20.2 |
2023-12-27 | 6.09 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 2215 | 50.3 | 0 | 0.0 | -5 | -0.11 | 4404 | 20.45 | 20.5 | 20.6 | 20.35 |
2023-12-26 | 5.85 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 1093 | 34.48 | 0 | 0.0 | 0 | 0.0 | 3170 | 20.5 | 20.25 | 20.55 | 20.2 |
2023-12-25 | 5.74 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -139 | -5.52 | 0 | 0.0 | 4 | 0.16 | 2519 | 20.2 | 20.4 | 20.45 | 20.05 |
2023-12-22 | 5.75 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -204 | -9.42 | 0 | 0.0 | -12 | -0.55 | 2166 | 20.5 | 20.7 | 20.75 | 20.5 |
2023-12-21 | 5.78 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 126 | 6.41 | 0 | 0.0 | 1 | 0.05 | 1967 | 20.65 | 20.5 | 20.85 | 20.5 |
2023-12-20 | 5.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 58 | 4.72 | 0 | 0.0 | 0 | 0.0 | 1229 | 20.75 | 20.75 | 20.75 | 20.55 |
2023-12-19 | 5.77 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -846 | -39.64 | 0 | 0.0 | -17 | -0.8 | 2134 | 20.6 | 21.3 | 21.3 | 20.6 |
2023-12-18 | 6.08 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -547 | -30.3 | 0 | 0.0 | 10 | 0.55 | 1805 | 21.2 | 21.55 | 21.75 | 21.2 |
2023-12-15 | 6.14 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 549 | 20.61 | 0 | 0.0 | -1 | -0.04 | 2664 | 21.45 | 21.2 | 21.6 | 21.15 |
2023-12-14 | 5.86 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 646 | 18.73 | 0 | 0.0 | 0 | 0.0 | 3449 | 21.8 | 21.4 | 21.85 | 21.4 |
2023-12-13 | 5.8 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -260 | -13.33 | 0 | 0.0 | 0 | 0.0 | 1951 | 21.35 | 21.45 | 21.55 | 21.3 |
2023-12-12 | 5.8 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 154 | 11.46 | 0 | 0.0 | 1 | 0.07 | 1344 | 21.35 | 21.45 | 21.5 | 21.3 |
2023-12-11 | 5.82 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 538 | 26.95 | 0 | 0.0 | -15 | -0.75 | 1996 | 21.45 | 21.3 | 21.5 | 21.05 |
2023-12-08 | 5.76 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -416 | -22.27 | 0 | 0.0 | 0 | 0.0 | 1868 | 21.3 | 21.55 | 21.65 | 21.2 |
2023-12-07 | 5.8 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -19 | -1.26 | 0 | 0.0 | -5 | -0.33 | 1502 | 21.55 | 21.7 | 22.0 | 21.5 |
2023-12-06 | 5.76 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -363 | -29.58 | 0 | 0.0 | -38 | -3.1 | 1227 | 21.65 | 22.0 | 22.0 | 21.65 |
2023-12-05 | 5.81 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -282 | -15.72 | 0 | 0.0 | -7 | -0.39 | 1794 | 22.05 | 22.4 | 22.5 | 21.85 |
2023-12-04 | 5.84 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 1013 | 24.22 | 0 | 0.0 | -13 | -0.31 | 4183 | 22.2 | 21.6 | 22.3 | 21.6 |
2023-12-01 | 5.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 139 | 16.85 | 0 | 0.0 | -5 | -0.61 | 825 | 21.6 | 21.75 | 21.85 | 21.6 |
2023-11-30 | 5.72 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 34 | 4.02 | 0 | 0.0 | 0 | 0.0 | 846 | 21.65 | 21.9 | 21.9 | 21.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 5.71 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 526 | 34.56 | 0 | 0.0 | 0 | 0.0 | 1522 | 21.8 | 21.8 | 21.85 | 21.45 |
2023-11-28 | 5.63 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 257 | 20.48 | 0 | 0.0 | 13 | 1.04 | 1255 | 21.7 | 21.75 | 21.85 | 21.6 |
2023-11-27 | 5.6 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -119 | -8.0 | 0 | 0.0 | -12 | -0.81 | 1487 | 21.6 | 22.0 | 22.0 | 21.6 |
2023-11-24 | 5.61 (+0.34) | 0.0 (0.0) | 0.1 (0.0) | 653 | 26.45 | 0 | 0.0 | -25 | -1.01 | 2469 | 21.6 | 21.35 | 21.65 | 21.3 |
2023-11-23 | 5.27 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | 375 | 23.64 | 0 | 0.0 | -35 | -2.21 | 1586 | 21.25 | 21.25 | 21.4 | 21.1 |
2023-11-22 | 5.28 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 355 | 27.67 | 0 | 0.0 | 0 | 0.0 | 1283 | 21.15 | 21.2 | 21.25 | 21.1 |
2023-11-21 | 5.17 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 188 | 16.51 | 0 | 0.0 | 0 | 0.0 | 1139 | 21.15 | 21.35 | 21.35 | 20.9 |
2023-11-20 | 5.2 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 389 | 19.87 | 0 | 0.0 | -11 | -0.56 | 1958 | 21.15 | 20.6 | 21.2 | 20.6 |
2023-11-17 | 5.17 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 143 | 16.44 | 0 | 0.0 | 0 | 0.0 | 870 | 20.8 | 20.9 | 20.9 | 20.7 |
2023-11-16 | 5.19 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 235 | 18.05 | 0 | 0.0 | 0 | 0.0 | 1302 | 20.9 | 20.9 | 20.95 | 20.7 |
2023-11-15 | 5.16 (+0.31) | 0.0 (0.0) | 0.11 (+0.01) | 806 | 36.52 | 0 | 0.0 | 53 | 2.4 | 2207 | 20.85 | 20.55 | 20.85 | 20.45 |
2023-11-14 | 4.85 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -362 | -24.71 | 0 | 0.0 | 30 | 2.05 | 1465 | 20.5 | 20.35 | 20.55 | 20.3 |
2023-11-13 | 4.88 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | -486 | -34.44 | 0 | 0.0 | 4 | 0.28 | 1411 | 20.3 | 20.4 | 20.4 | 20.15 |
2023-11-10 | 4.8 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -77 | -8.78 | 0 | 0.0 | -5 | -0.57 | 877 | 20.2 | 20.35 | 20.4 | 20.2 |
2023-11-09 | 4.81 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -29 | -3.25 | 0 | 0.0 | 4 | 0.45 | 893 | 20.45 | 20.85 | 20.85 | 20.35 |
2023-11-08 | 4.82 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -315 | -38.75 | 0 | 0.0 | -7 | -0.86 | 813 | 20.6 | 21.0 | 21.0 | 20.6 |
2023-11-07 | 4.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -50 | -7.62 | 0 | 0.0 | -6 | -0.91 | 656 | 20.95 | 20.9 | 21.0 | 20.65 |
2023-11-06 | 4.86 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 637 | 50.64 | 0 | 0.0 | -13 | -1.03 | 1258 | 20.9 | 20.65 | 20.95 | 20.55 |
2023-11-03 | 4.81 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 222 | 17.99 | 0 | 0.0 | -14 | -1.13 | 1234 | 20.5 | 20.6 | 20.75 | 20.5 |
2023-11-02 | 4.78 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 217 | 24.58 | 0 | 0.0 | 0 | 0.0 | 883 | 20.5 | 20.45 | 20.6 | 20.35 |
2023-11-01 | 4.75 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 132 | 12.02 | 0 | 0.0 | 0 | 0.0 | 1098 | 20.25 | 20.15 | 20.3 | 20.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 4.73 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -408 | -39.34 | 0 | 0.0 | -4 | -0.39 | 1037 | 20.15 | 20.45 | 20.65 | 20.15 |
2023-10-30 | 4.77 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 127 | 21.71 | 0 | 0.0 | 1 | 0.17 | 585 | 20.4 | 20.35 | 20.55 | 20.3 |
2023-10-27 | 4.75 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -213 | -26.96 | 0 | 0.0 | 0 | 0.0 | 790 | 20.35 | 20.45 | 20.45 | 20.3 |
2023-10-26 | 4.76 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -133 | -15.43 | 0 | 0.0 | -37 | -4.29 | 862 | 20.35 | 20.4 | 20.7 | 20.3 |
2023-10-25 | 4.77 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -170 | -22.46 | 0 | 0.0 | 6 | 0.79 | 757 | 20.6 | 20.4 | 20.7 | 20.4 |
2023-10-24 | 4.78 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 98 | 8.57 | 0 | 0.0 | -5 | -0.44 | 1143 | 20.4 | 20.2 | 20.45 | 20.1 |
2023-10-23 | 4.77 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 144 | 13.11 | 0 | 0.0 | -30 | -2.73 | 1098 | 20.25 | 20.1 | 20.55 | 20.0 |
2023-10-20 | 4.75 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -439 | -26.19 | 0 | 0.0 | 9 | 0.54 | 1676 | 20.3 | 20.8 | 20.85 | 20.3 |
2023-10-19 | 4.8 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -77 | -5.2 | 0 | 0.0 | 0 | 0.0 | 1482 | 20.7 | 20.6 | 20.9 | 20.6 |
2023-10-18 | 4.8 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -44 | -3.01 | 0 | 0.0 | 48 | 3.29 | 1461 | 20.7 | 20.85 | 21.0 | 20.6 |
2023-10-17 | 4.8 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -598 | -33.92 | 0 | 0.0 | 8 | 0.45 | 1763 | 20.85 | 21.2 | 21.25 | 20.85 |
2023-10-16 | 4.86 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -326 | -24.49 | 0 | 0.0 | 5 | 0.38 | 1331 | 21.1 | 21.5 | 21.5 | 21.05 |
2023-10-13 | 4.86 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -675 | -33.87 | 0 | 0.0 | 0 | 0.0 | 1993 | 21.45 | 21.4 | 21.55 | 21.2 |
2023-10-12 | 4.94 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -608 | -20.58 | 0 | 0.0 | 41 | 1.39 | 2954 | 21.35 | 21.65 | 21.65 | 21.2 |
2023-10-11 | 4.97 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -837 | -15.13 | 0 | 0.0 | 14 | 0.25 | 5532 | 21.7 | 22.0 | 22.25 | 21.65 |
2023-10-06 | 4.98 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -418 | -25.9 | 0 | 0.0 | 6 | 0.37 | 1614 | 21.75 | 21.9 | 22.0 | 21.65 |
2023-10-05 | 5.03 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -936 | -47.08 | 0 | 0.0 | -2 | -0.1 | 1988 | 21.85 | 21.9 | 22.05 | 21.8 |
2023-10-04 | 5.1 (+0.12) | 0.0 (0.0) | 0.1 (+0.01) | 661 | 28.8 | 0 | 0.0 | 14 | 0.61 | 2295 | 21.9 | 21.8 | 22.0 | 21.7 |
2023-10-03 | 4.98 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -579 | -21.34 | 0 | 0.0 | 33 | 1.22 | 2713 | 22.0 | 22.3 | 22.5 | 22.0 |
2023-10-02 | 5.0 (-0.12) | 0.0 (0.0) | 0.09 (+0.01) | -1189 | -21.35 | 0 | 0.0 | 64 | 1.15 | 5570 | 22.25 | 23.0 | 23.0 | 22.1 |
2023-09-28 | 5.12 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -1233 | -20.48 | 0 | 0.0 | 33 | 0.55 | 6020 | 22.85 | 23.9 | 24.3 | 22.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 5.23 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -208 | -12.81 | 0 | 0.0 | -33 | -2.03 | 1624 | 23.4 | 23.45 | 23.6 | 23.2 |
2023-09-26 | 5.25 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -511 | -16.53 | 0 | 0.0 | -6 | -0.19 | 3091 | 23.4 | 23.95 | 24.1 | 23.3 |
2023-09-25 | 5.27 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -418 | -15.01 | 0 | 0.0 | -3 | -0.11 | 2784 | 23.9 | 24.2 | 24.4 | 23.8 |
2023-09-22 | 5.35 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 172 | 4.21 | 0 | 0.0 | -36 | -0.88 | 4081 | 24.2 | 23.65 | 24.3 | 23.35 |
2023-09-21 | 5.33 (-0.21) | 0.0 (0.0) | 0.09 (+0.01) | -1921 | -31.23 | 0 | 0.0 | 32 | 0.52 | 6152 | 23.65 | 24.5 | 24.5 | 23.55 |
2023-09-20 | 5.54 (-0.08) | 0.0 (0.0) | 0.08 (-0.03) | -507 | -2.78 | 0 | 0.0 | -223 | -1.22 | 18217 | 24.65 | 24.9 | 25.2 | 24.35 |
2023-09-19 | 5.62 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 458 | 12.35 | 0 | 0.0 | -17 | -0.46 | 3708 | 23.9 | 23.8 | 24.2 | 23.7 |
2023-09-18 | 5.57 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 407 | 21.26 | 0 | 0.0 | 1 | 0.05 | 1914 | 23.65 | 23.8 | 23.95 | 23.6 |
2023-09-15 | 5.53 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -66 | -2.06 | 0 | 0.0 | 1 | 0.03 | 3211 | 23.45 | 24.25 | 24.4 | 23.45 |
2023-09-14 | 5.58 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 173 | 7.16 | 0 | 0.0 | 1 | 0.04 | 2416 | 23.75 | 23.2 | 23.8 | 23.2 |
2023-09-13 | 5.55 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 43 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1229 | 23.2 | 23.3 | 23.4 | 23.05 |
2023-09-12 | 5.57 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -355 | -10.8 | 0 | 0.0 | 0 | 0.0 | 3286 | 23.25 | 24.0 | 24.05 | 23.05 |
2023-09-11 | 5.61 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -73 | -2.68 | 0 | 0.0 | -7 | -0.26 | 2719 | 23.9 | 24.25 | 24.35 | 23.85 |
2023-09-08 | 5.62 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 915 | 42.98 | 0 | 0.0 | -9 | -0.42 | 2129 | 24.0 | 23.85 | 24.1 | 23.8 |
2023-09-07 | 5.53 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | 100 | 8.66 | 0 | 0.0 | -31 | -2.68 | 1155 | 23.8 | 23.7 | 24.0 | 23.7 |
2023-09-06 | 5.57 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 516 | 19.91 | 0 | 0.0 | -38 | -1.47 | 2592 | 23.8 | 23.85 | 24.2 | 23.8 |
2023-09-05 | 5.56 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 137 | 3.37 | 0 | 0.0 | -12 | -0.29 | 4071 | 23.85 | 23.85 | 24.25 | 23.65 |
2023-09-04 | 5.53 (-0.33) | 0.0 (0.0) | 0.12 (0.0) | 933 | 21.54 | 0 | 0.0 | -38 | -0.88 | 4332 | 23.75 | 23.25 | 23.95 | 23.25 |
2023-09-01 | 5.86 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 552 | 31.03 | 0 | 0.0 | -5 | -0.28 | 1779 | 23.2 | 23.3 | 23.35 | 23.0 |
2023-08-31 | 5.81 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 624 | 28.01 | 0 | 0.0 | -16 | -0.72 | 2228 | 23.2 | 23.15 | 23.2 | 22.75 |
2023-08-30 | 5.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 110 | 11.87 | 0 | 0.0 | 2 | 0.22 | 927 | 22.9 | 22.9 | 22.95 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 5.72 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 331 | 23.73 | 0 | 0.0 | 0 | 0.0 | 1395 | 22.85 | 22.9 | 23.05 | 22.5 |
2023-08-28 | 5.68 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 35 | 1.78 | 0 | 0.0 | 13 | 0.66 | 1964 | 22.65 | 22.9 | 23.25 | 22.6 |
2023-08-25 | 5.68 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -120 | -4.3 | 0 | 0.0 | -16 | -0.57 | 2789 | 22.7 | 22.9 | 23.3 | 22.6 |
2023-08-24 | 5.69 (+0.49) | 0.0 (0.0) | 0.13 (0.0) | 203 | 3.69 | 0 | 0.0 | -54 | -0.98 | 5495 | 22.9 | 22.45 | 23.2 | 22.0 |
2023-08-23 | 5.2 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 21 | 0.48 | 0 | 0.0 | -20 | -0.46 | 4382 | 22.2 | 21.35 | 22.35 | 21.35 |
2023-08-22 | 5.19 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -225 | -19.17 | 0 | 0.0 | -8 | -0.68 | 1174 | 21.3 | 21.7 | 21.8 | 21.2 |
2023-08-21 | 5.21 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -330 | -30.19 | 0 | 0.0 | -11 | -1.01 | 1093 | 21.25 | 21.8 | 21.8 | 21.15 |
2023-08-18 | 5.26 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 133 | 5.46 | 0 | 0.0 | -11 | -0.45 | 2435 | 21.45 | 21.25 | 21.95 | 21.1 |
2023-08-17 | 5.26 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 790 | 31.27 | 0 | 0.0 | -15 | -0.59 | 2526 | 21.2 | 20.75 | 21.3 | 20.45 |
2023-08-16 | 5.19 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 933 | 31.66 | 0 | 0.0 | 18 | 0.61 | 2947 | 20.8 | 21.2 | 21.2 | 20.5 |
2023-08-15 | 5.09 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 417 | 27.01 | 0 | 0.0 | 5 | 0.32 | 1544 | 21.25 | 21.35 | 21.4 | 21.15 |
2023-08-14 | 4.99 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -392 | -14.83 | 0 | 0.0 | -10 | -0.38 | 2643 | 21.3 | 22.2 | 22.2 | 21.15 |
2023-08-11 | 5.04 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 595 | 21.76 | 0 | 0.0 | -20 | -0.73 | 2734 | 21.85 | 21.65 | 22.1 | 21.3 |
2023-08-10 | 4.97 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -1502 | -15.75 | 0 | 0.0 | 16 | 0.17 | 9537 | 21.65 | 23.05 | 23.05 | 21.2 |
2023-08-09 | 5.13 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | 116 | 6.51 | 0 | 0.0 | -2 | -0.11 | 1782 | 23.55 | 23.5 | 23.7 | 23.4 |
2023-08-08 | 5.21 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 552 | 33.11 | 0 | 0.0 | -57 | -3.42 | 1667 | 23.55 | 23.55 | 23.65 | 23.3 |
2023-08-07 | 5.16 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 340 | 26.38 | 0 | 0.0 | -13 | -1.01 | 1289 | 23.4 | 23.6 | 23.6 | 23.3 |
2023-08-04 | 5.12 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 77 | 5.15 | 0 | 0.0 | -9 | -0.6 | 1496 | 23.45 | 23.35 | 23.6 | 23.15 |
2023-08-02 | 5.11 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | 509 | 16.98 | 0 | 0.0 | -56 | -1.87 | 2998 | 23.25 | 23.5 | 23.75 | 23.15 |
2023-08-01 | 5.15 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -38 | -2.82 | 0 | 0.0 | 10 | 0.74 | 1346 | 23.45 | 23.5 | 23.7 | 23.4 |
2023-07-31 | 5.15 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 242 | 7.15 | 0 | 0.0 | 10 | 0.3 | 3386 | 23.35 | 23.4 | 23.7 | 23.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 5.13 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -356 | -24.2 | 0 | 0.0 | 10 | 0.68 | 1471 | 23.25 | 23.4 | 23.45 | 23.15 |
2023-07-27 | 5.17 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 382 | 16.47 | 0 | 0.0 | 10 | 0.43 | 2319 | 23.35 | 23.15 | 23.45 | 23.15 |
2023-07-26 | 5.13 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 80 | 3.73 | 0 | 0.0 | 10 | 0.47 | 2144 | 23.1 | 23.25 | 23.4 | 23.1 |
2023-07-25 | 5.12 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 232 | 7.58 | 0 | 0.0 | 15 | 0.49 | 3059 | 23.1 | 23.4 | 23.55 | 23.0 |
2023-07-24 | 5.06 (-0.09) | 0.0 (0.0) | 0.15 (+0.01) | -728 | -31.57 | 0 | 0.0 | 38 | 1.65 | 2306 | 23.05 | 23.6 | 23.6 | 23.05 |
2023-07-21 | 5.15 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -258 | -10.03 | 0 | 0.0 | 10 | 0.39 | 2572 | 23.4 | 23.65 | 23.85 | 23.2 |
2023-07-20 | 5.18 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 410 | 16.48 | 0 | 0.0 | 8 | 0.32 | 2488 | 23.6 | 23.1 | 23.7 | 23.1 |
2023-07-19 | 5.11 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -691 | -21.16 | 0 | 0.0 | 32 | 0.98 | 3266 | 23.05 | 23.45 | 23.45 | 23.0 |
2023-07-18 | 5.15 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -1765 | -43.58 | 0 | 0.0 | 22 | 0.54 | 4050 | 23.2 | 23.7 | 23.7 | 23.2 |
2023-07-17 | 5.34 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 368 | 10.62 | 0 | 0.0 | 16 | 0.46 | 3464 | 23.7 | 23.7 | 23.7 | 23.2 |
2023-07-14 | 5.31 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -974 | -20.86 | 0 | 0.0 | 30 | 0.64 | 4669 | 23.7 | 24.0 | 24.0 | 23.6 |
2023-07-13 | 5.44 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -1527 | -39.92 | 0 | 0.0 | 35 | 0.92 | 3825 | 23.9 | 24.25 | 24.25 | 23.85 |
2023-07-12 | 5.61 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 46 | 1.53 | 0 | 0.0 | -17 | -0.56 | 3014 | 24.1 | 24.65 | 24.8 | 24.1 |
2023-07-11 | 5.61 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 754 | 24.31 | 0 | 0.0 | 0 | 0.0 | 3101 | 24.45 | 24.5 | 24.7 | 24.35 |
2023-07-10 | 5.53 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -281 | -14.32 | 0 | 0.0 | -25 | -1.27 | 1962 | 24.0 | 24.3 | 24.35 | 23.95 |
2023-07-07 | 5.57 (-0.01) | 0.0 (-0.01) | 0.13 (0.0) | -56 | -2.52 | -71 | -3.2 | -11 | -0.5 | 2218 | 24.15 | 24.55 | 24.6 | 24.15 |
2023-07-06 | 5.58 (+0.05) | 0.01 (-0.01) | 0.13 (0.0) | 509 | 16.93 | -69 | -2.29 | -20 | -0.67 | 3007 | 24.5 | 24.55 | 25.0 | 24.5 |
2023-07-05 | 5.53 (+0.01) | 0.02 (0.0) | 0.13 (-0.01) | 172 | 5.87 | 0 | 0.0 | -51 | -1.74 | 2930 | 24.7 | 24.95 | 25.2 | 24.65 |
2023-07-04 | 5.52 (0.0) | 0.02 (-0.01) | 0.14 (0.0) | 776 | 16.56 | -137 | -2.92 | -14 | -0.3 | 4686 | 24.95 | 25.3 | 25.45 | 24.95 |
2023-07-03 | 5.52 (+0.05) | 0.03 (0.0) | 0.14 (0.0) | 482 | 10.22 | 0 | 0.0 | 30 | 0.64 | 4714 | 24.95 | 25.0 | 25.1 | 24.4 |
2023-06-30 | 5.47 (+0.25) | 0.03 (0.0) | 0.14 (0.0) | 2284 | 17.21 | 0 | 0.0 | -35 | -0.26 | 13269 | 24.75 | 24.95 | 25.45 | 24.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 5.22 (+0.19) | 0.03 (0.0) | 0.14 (0.0) | 2052 | 48.49 | 1 | 0.02 | 4 | 0.09 | 4232 | 24.75 | 24.65 | 24.8 | 24.35 |
2023-06-28 | 5.03 (+0.08) | 0.03 (0.0) | 0.14 (0.0) | 742 | 17.84 | 3 | 0.07 | 41 | 0.99 | 4160 | 24.35 | 24.0 | 24.65 | 24.0 |
2023-06-27 | 4.95 (-0.02) | 0.03 (0.0) | 0.14 (+0.01) | -55 | -2.47 | 0 | 0.0 | 35 | 1.57 | 2228 | 23.75 | 24.0 | 24.1 | 23.75 |
2023-06-26 | 4.97 (-0.01) | 0.03 (0.0) | 0.13 (0.0) | -109 | -5.62 | 2 | 0.1 | 11 | 0.57 | 1939 | 24.0 | 24.45 | 24.45 | 23.95 |
2023-06-21 | 4.98 (-0.09) | 0.03 (0.0) | 0.13 (-0.01) | 367 | 20.85 | 0 | 0.0 | -78 | -4.43 | 1760 | 24.35 | 24.4 | 24.45 | 24.2 |
2023-06-20 | 5.07 (+0.01) | 0.03 (0.0) | 0.14 (-0.01) | 131 | 5.24 | 2 | 0.08 | -58 | -2.32 | 2502 | 24.3 | 24.75 | 24.85 | 24.25 |
2023-06-19 | 5.06 (+0.04) | 0.03 (0.0) | 0.15 (0.0) | -54 | -0.86 | 1 | 0.02 | -70 | -1.12 | 6268 | 24.65 | 24.25 | 24.95 | 24.15 |
2023-06-16 | 5.02 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 598 | 17.34 | 0 | 0.0 | 0 | 0.0 | 3448 | 24.25 | 24.15 | 24.3 | 23.85 |
2023-06-15 | 5.01 (+0.01) | 0.03 (0.0) | 0.15 (0.0) | 32 | 0.85 | 0 | 0.0 | 23 | 0.61 | 3748 | 24.0 | 23.85 | 24.05 | 23.55 |
2023-06-14 | 5.0 (-0.13) | 0.03 (0.0) | 0.15 (0.0) | -1193 | -24.56 | 0 | 0.0 | 27 | 0.56 | 4858 | 23.8 | 24.35 | 24.35 | 23.6 |
2023-06-13 | 5.13 (-0.1) | 0.03 (0.0) | 0.15 (+0.01) | -901 | -19.85 | 0 | 0.0 | 38 | 0.84 | 4539 | 24.0 | 24.35 | 24.4 | 23.9 |
2023-06-12 | 5.23 (-0.06) | 0.03 (0.0) | 0.14 (0.0) | -303 | -9.54 | 0 | 0.0 | 36 | 1.13 | 3176 | 24.4 | 24.85 | 24.85 | 24.3 |
2023-06-09 | 5.29 (-0.06) | 0.03 (0.0) | 0.14 (0.0) | -443 | -15.66 | 0 | 0.0 | 3 | 0.11 | 2829 | 24.85 | 25.1 | 25.15 | 24.7 |
2023-06-08 | 5.35 (+0.05) | 0.03 (0.0) | 0.14 (-0.01) | 477 | 12.43 | 0 | 0.0 | -63 | -1.64 | 3837 | 25.0 | 25.4 | 25.45 | 24.95 |
2023-06-07 | 5.3 (+0.02) | 0.03 (0.0) | 0.15 (0.0) | 98 | 3.18 | 0 | 0.0 | -50 | -1.62 | 3082 | 25.0 | 25.2 | 25.35 | 24.9 |
2023-06-06 | 5.28 (-0.04) | 0.03 (0.0) | 0.15 (0.0) | 85 | 2.4 | 0 | 0.0 | 22 | 0.62 | 3548 | 25.0 | 25.35 | 25.45 | 24.9 |
2023-06-05 | 5.32 (+0.2) | 0.03 (0.0) | 0.15 (-0.01) | 1783 | 26.19 | 0 | 0.0 | -97 | -1.42 | 6808 | 25.25 | 24.75 | 25.4 | 24.7 |
2023-06-02 | 5.12 (+0.03) | 0.03 (0.0) | 0.16 (0.0) | 172 | 5.17 | 3 | 0.09 | 8 | 0.24 | 3329 | 24.55 | 24.75 | 24.75 | 24.4 |
2023-06-01 | 5.09 (0.0) | 0.03 (0.0) | 0.16 (0.0) | 9 | 0.32 | -56 | -2.01 | 15 | 0.54 | 2787 | 24.5 | 24.3 | 24.6 | 24.15 |
2023-05-31 | 5.09 (-0.12) | 0.03 (-0.01) | 0.16 (+0.01) | -297 | -9.07 | -60 | -1.83 | 91 | 2.78 | 3275 | 24.15 | 24.3 | 24.4 | 24.1 |
2023-05-30 | 5.21 (-0.07) | 0.04 (0.0) | 0.15 (0.0) | -423 | -12.28 | 0 | 0.0 | -8 | -0.23 | 3446 | 24.2 | 24.55 | 24.6 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 5.28 (+0.05) | 0.04 (0.0) | 0.15 (0.0) | 1092 | 29.7 | 0 | 0.0 | 21 | 0.57 | 3677 | 24.45 | 24.4 | 24.75 | 24.35 |
2023-05-26 | 5.23 (-0.04) | 0.04 (0.0) | 0.15 (+0.01) | -351 | -4.37 | 0 | 0.0 | 107 | 1.33 | 8028 | 24.15 | 25.0 | 25.05 | 24.05 |
2023-05-25 | 5.27 (+0.09) | 0.04 (0.0) | 0.14 (-0.01) | 973 | 17.15 | -1 | -0.02 | -132 | -2.33 | 5675 | 25.0 | 25.5 | 25.5 | 25.0 |
2023-05-24 | 5.18 (+0.1) | 0.04 (0.0) | 0.15 (+0.01) | 904 | 15.85 | 0 | 0.0 | 96 | 1.68 | 5703 | 25.5 | 25.2 | 25.7 | 25.2 |
2023-05-23 | 5.08 (-0.01) | 0.04 (0.0) | 0.14 (+0.01) | 18 | 0.18 | 0 | 0.0 | 58 | 0.58 | 9960 | 25.2 | 25.1 | 25.3 | 24.75 |
2023-05-22 | 5.09 (+0.07) | 0.04 (0.0) | 0.13 (-0.01) | 648 | 4.48 | 0 | 0.0 | -94 | -0.65 | 14479 | 25.75 | 24.6 | 25.9 | 24.6 |
2023-05-19 | 5.02 (+0.01) | 0.04 (0.0) | 0.14 (0.0) | 414 | 9.22 | 0 | 0.0 | 52 | 1.16 | 4488 | 24.4 | 24.65 | 24.9 | 24.35 |
2023-05-18 | 5.01 (+0.16) | 0.04 (0.0) | 0.14 (+0.01) | 1379 | 25.1 | 0 | 0.0 | 45 | 0.82 | 5493 | 24.55 | 24.7 | 24.8 | 24.4 |
2023-05-17 | 4.85 (+0.18) | 0.04 (0.0) | 0.13 (+0.06) | 1434 | 22.43 | 0 | 0.0 | 565 | 8.84 | 6392 | 24.5 | 24.25 | 24.7 | 24.2 |
2023-05-16 | 4.67 (+0.07) | 0.04 (0.0) | 0.07 (+0.02) | 587 | 8.51 | -11 | -0.16 | 189 | 2.74 | 6894 | 24.2 | 24.3 | 24.45 | 23.9 |
2023-05-15 | 4.6 (-0.22) | 0.04 (0.0) | 0.05 (0.0) | -1440 | -14.76 | 0 | 0.0 | -13 | -0.13 | 9756 | 24.4 | 23.55 | 24.45 | 23.3 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 4.19 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | -1049 | -12.21 | 0 | 0.0 | 18 | 0.21 | 8588 | 17.9 | 18.2 | 18.35 | 17.9 |
2024-05-03 | 4.18 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -2251 | -25.62 | 0 | 0.0 | 43 | 0.49 | 8785 | 18.15 | 18.3 | 18.55 | 18.05 |
2024-04-26 | 4.56 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | -1525 | -11.1 | 0 | 0.0 | 147 | 1.07 | 13733 | 18.15 | 18.75 | 18.85 | 18.0 |
2024-04-19 | 4.4 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -1140 | -3.64 | 0 | 0.0 | -166 | -0.53 | 31288 | 18.7 | 19.05 | 19.95 | 18.35 |
2024-04-12 | 4.49 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 2748 | 7.42 | 0 | 0.0 | -47 | -0.13 | 37050 | 19.05 | 18.95 | 20.0 | 18.9 |
2024-04-03 | 4.31 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -366 | -3.6 | 0 | 0.0 | 154 | 1.51 | 10174 | 18.85 | 18.85 | 19.05 | 18.5 |
2024-03-29 | 4.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 405 | 1.45 | 0 | 0.0 | -9 | -0.03 | 27947 | 18.85 | 19.1 | 19.6 | 18.75 |
2024-03-22 | 4.33 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 3367 | 4.96 | 0 | 0.0 | -1571 | -2.32 | 67826 | 19.05 | 17.9 | 19.4 | 17.9 |
2024-03-15 | 4.11 (-0.3) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.05 | 0 | 0.0 | -269 | -1.79 | 15001 | 17.75 | 17.55 | 18.0 | 17.55 |
2024-03-08 | 4.41 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -4334 | -25.34 | 0 | 0.0 | 12 | 0.07 | 17102 | 17.55 | 18.25 | 18.25 | 17.5 |
2024-03-01 | 4.6 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -1969 | -11.14 | 0 | 0.0 | 45 | 0.25 | 17671 | 18.2 | 17.95 | 18.65 | 17.95 |
2024-02-23 | 4.7 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -928 | -2.66 | 0 | 0.0 | 73 | 0.21 | 34875 | 17.95 | 17.8 | 18.45 | 17.75 |
2024-02-16 | 4.82 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 1239 | 20.77 | 0 | 0.0 | 2 | 0.03 | 5964 | 18.15 | 17.85 | 18.35 | 17.85 |
2024-02-05 | 4.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -476 | -9.22 | 0 | 0.0 | -2 | -0.04 | 5164 | 17.9 | 18.1 | 18.1 | 17.65 |
2024-02-02 | 4.75 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -2305 | -17.92 | 0 | 0.0 | -42 | -0.33 | 12864 | 18.05 | 18.35 | 18.6 | 18.0 |
2024-01-26 | 4.93 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -2538 | -12.6 | 0 | 0.0 | -284 | -1.41 | 20138 | 18.4 | 18.0 | 18.75 | 17.95 |
2024-01-19 | 5.05 (-0.41) | 0.0 (0.0) | 0.02 (+0.01) | -5312 | -13.26 | 0 | 0.0 | -40 | -0.1 | 40067 | 17.95 | 19.2 | 19.7 | 17.85 |
2024-01-12 | 5.46 (-0.67) | 0.0 (0.0) | 0.01 (-0.07) | 1894 | 3.22 | 0 | 0.0 | -684 | -1.16 | 58906 | 18.9 | 20.7 | 21.6 | 18.15 |
2024-01-05 | 6.13 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 218 | 1.5 | 0 | 0.0 | -42 | -0.29 | 14542 | 20.5 | 20.3 | 20.75 | 20.0 |
2023-12-29 | 6.13 (+0.38) | 0.0 (0.0) | 0.09 (0.0) | 3602 | 19.7 | 0 | 0.0 | -23 | -0.13 | 18280 | 20.3 | 20.4 | 20.6 | 20.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 5.75 (-0.39) | 0.0 (0.0) | 0.09 (0.0) | -1413 | -15.19 | 0 | 0.0 | -18 | -0.19 | 9303 | 20.5 | 21.55 | 21.75 | 20.5 |
2023-12-15 | 6.14 (+0.38) | 0.0 (0.0) | 0.09 (0.0) | 1627 | 14.26 | 0 | 0.0 | -15 | -0.13 | 11406 | 21.45 | 21.3 | 21.85 | 21.05 |
2023-12-08 | 5.76 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | -67 | -0.63 | 0 | 0.0 | -63 | -0.6 | 10576 | 21.3 | 21.6 | 22.5 | 21.2 |
2023-12-01 | 5.74 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 837 | 14.1 | 0 | 0.0 | -4 | -0.07 | 5937 | 21.6 | 22.0 | 22.0 | 21.45 |
2023-11-24 | 5.61 (+0.44) | 0.0 (0.0) | 0.1 (-0.01) | 1960 | 23.23 | 0 | 0.0 | -71 | -0.84 | 8437 | 21.6 | 20.6 | 21.65 | 20.6 |
2023-11-17 | 5.17 (+0.37) | 0.0 (0.0) | 0.11 (+0.01) | 336 | 4.63 | 0 | 0.0 | 87 | 1.2 | 7258 | 20.8 | 20.4 | 20.95 | 20.15 |
2023-11-10 | 4.8 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 166 | 3.69 | 0 | 0.0 | -27 | -0.6 | 4499 | 20.2 | 20.65 | 21.0 | 20.2 |
2023-11-03 | 4.81 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 290 | 5.99 | 0 | 0.0 | -17 | -0.35 | 4839 | 20.5 | 20.35 | 20.75 | 20.05 |
2023-10-27 | 4.75 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -274 | -5.89 | 0 | 0.0 | -66 | -1.42 | 4653 | 20.35 | 20.1 | 20.7 | 20.0 |
2023-10-20 | 4.75 (-0.11) | 0.0 (0.0) | 0.11 (+0.01) | -1484 | -19.24 | 0 | 0.0 | 70 | 0.91 | 7714 | 20.3 | 21.5 | 21.5 | 20.3 |
2023-10-13 | 4.86 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -2120 | -20.23 | 0 | 0.0 | 55 | 0.52 | 10480 | 21.45 | 22.0 | 22.25 | 21.2 |
2023-10-06 | 4.98 (-0.14) | 0.0 (0.0) | 0.1 (+0.02) | -2461 | -17.35 | 0 | 0.0 | 115 | 0.81 | 14181 | 21.75 | 23.0 | 23.0 | 21.65 |
2023-09-28 | 5.12 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -2370 | -17.53 | 0 | 0.0 | -9 | -0.07 | 13521 | 22.85 | 24.2 | 24.4 | 22.8 |
2023-09-22 | 5.35 (-0.18) | 0.0 (0.0) | 0.08 (-0.03) | -1391 | -4.08 | 0 | 0.0 | -243 | -0.71 | 34074 | 24.2 | 23.8 | 25.2 | 23.35 |
2023-09-15 | 5.53 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -278 | -2.16 | 0 | 0.0 | -5 | -0.04 | 12862 | 23.45 | 24.25 | 24.4 | 23.05 |
2023-09-08 | 5.62 (-0.24) | 0.0 (0.0) | 0.11 (-0.01) | 2601 | 18.21 | 0 | 0.0 | -128 | -0.9 | 14280 | 24.0 | 23.25 | 24.25 | 23.25 |
2023-09-01 | 5.86 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | 1652 | 19.92 | 0 | 0.0 | -6 | -0.07 | 8295 | 23.2 | 22.9 | 23.35 | 22.5 |
2023-08-25 | 5.68 (+0.42) | 0.0 (0.0) | 0.13 (-0.01) | -451 | -3.02 | 0 | 0.0 | -109 | -0.73 | 14935 | 22.7 | 21.8 | 23.3 | 21.15 |
2023-08-18 | 5.26 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 1881 | 15.55 | 0 | 0.0 | -13 | -0.11 | 12097 | 21.45 | 22.2 | 22.2 | 20.45 |
2023-08-11 | 5.04 (-0.08) | 0.0 (0.0) | 0.14 (-0.01) | 101 | 0.59 | 0 | 0.0 | -76 | -0.45 | 17012 | 21.85 | 23.6 | 23.7 | 21.2 |
2023-08-04 | 5.12 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 790 | 8.56 | 0 | 0.0 | -45 | -0.49 | 9228 | 23.45 | 23.4 | 23.75 | 23.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 5.13 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -390 | -3.45 | 0 | 0.0 | 83 | 0.73 | 11300 | 23.25 | 23.6 | 23.6 | 23.0 |
2023-07-21 | 5.15 (-0.16) | 0.0 (0.0) | 0.14 (+0.01) | -1936 | -12.22 | 0 | 0.0 | 88 | 0.56 | 15842 | 23.4 | 23.7 | 23.85 | 23.0 |
2023-07-14 | 5.31 (-0.26) | 0.0 (0.0) | 0.13 (0.0) | -1982 | -11.96 | 0 | 0.0 | 23 | 0.14 | 16574 | 23.7 | 24.3 | 24.8 | 23.6 |
2023-07-07 | 5.57 (+0.1) | 0.0 (-0.03) | 0.13 (-0.01) | 1883 | 10.72 | -277 | -1.58 | -66 | -0.38 | 17558 | 24.15 | 25.0 | 25.45 | 24.15 |
2023-06-30 | 5.47 (+0.49) | 0.03 (0.0) | 0.14 (+0.01) | 4914 | 19.02 | 6 | 0.02 | 56 | 0.22 | 25830 | 24.75 | 24.45 | 25.45 | 23.75 |
2023-06-21 | 4.98 (-0.04) | 0.03 (0.0) | 0.13 (-0.02) | 444 | 4.22 | 3 | 0.03 | -206 | -1.96 | 10531 | 24.35 | 24.25 | 24.95 | 24.15 |
2023-06-16 | 5.02 (-0.27) | 0.03 (0.0) | 0.15 (+0.01) | -1767 | -8.94 | 0 | 0.0 | 124 | 0.63 | 19771 | 24.25 | 24.85 | 24.85 | 23.55 |
2023-06-09 | 5.29 (+0.17) | 0.03 (0.0) | 0.14 (-0.02) | 2000 | 9.95 | 0 | 0.0 | -185 | -0.92 | 20105 | 24.85 | 24.75 | 25.45 | 24.7 |
2023-06-02 | 5.12 (-0.11) | 0.03 (-0.01) | 0.16 (+0.01) | 553 | 3.35 | -113 | -0.68 | 127 | 0.77 | 16516 | 24.55 | 24.4 | 24.75 | 24.1 |
2023-05-26 | 5.23 (+0.21) | 0.04 (0.0) | 0.15 (+0.01) | 2192 | 5.0 | -1 | -0.0 | 35 | 0.08 | 43847 | 24.15 | 24.6 | 25.9 | 24.05 |
2023-05-19 | 5.02 (+0.2) | 0.04 (0.0) | 0.14 (+0.09) | 2374 | 7.19 | -11 | -0.03 | 838 | 2.54 | 33025 | 24.4 | 23.55 | 24.9 | 23.3 |
2023-05-12 | 4.82 (-0.01) | 0.04 (0.0) | 0.05 (0.0) | 907 | 2.83 | 0 | 0.0 | 3 | 0.01 | 32091 | 23.45 | 24.85 | 24.95 | 23.1 |
2023-05-05 | 4.83 (-0.52) | 0.04 (0.0) | 0.05 (-0.03) | -2899 | -7.27 | -1 | -0.0 | -269 | -0.67 | 39874 | 24.45 | 26.25 | 26.65 | 24.35 |
2023-04-28 | 5.35 (+0.36) | 0.04 (0.0) | 0.08 (+0.02) | -703 | -1.21 | 0 | 0.0 | 192 | 0.33 | 58106 | 25.95 | 26.25 | 27.1 | 25.25 |
2023-04-21 | 4.99 (-1.1) | 0.04 (0.0) | 0.06 (+0.03) | -10657 | -5.54 | -10 | -0.01 | 335 | 0.17 | 192282 | 25.9 | 26.45 | 28.2 | 25.2 |
2023-04-14 | 6.09 (+0.44) | 0.04 (0.0) | 0.03 (+0.01) | 3645 | 1.42 | 2 | 0.0 | 33 | 0.01 | 257411 | 26.45 | 23.05 | 28.45 | 23.05 |
2023-04-07 | 5.65 (-0.55) | 0.04 (0.0) | 0.02 (0.0) | -6979 | -12.94 | 3 | 0.01 | -7 | -0.01 | 53941 | 22.8 | 23.85 | 24.5 | 22.7 |
2023-03-31 | 6.2 (+0.51) | 0.04 (0.0) | 0.02 (0.0) | 5743 | 17.03 | 5 | 0.01 | 22 | 0.07 | 33731 | 23.35 | 22.75 | 23.9 | 22.75 |
2023-03-24 | 5.69 (+0.22) | 0.04 (0.0) | 0.02 (-0.01) | 2002 | 13.81 | 4 | 0.03 | -127 | -0.88 | 14497 | 22.75 | 21.6 | 22.8 | 21.45 |
2023-03-17 | 5.47 (+0.09) | 0.04 (0.0) | 0.03 (-0.02) | 542 | 2.61 | 29 | 0.14 | -105 | -0.5 | 20801 | 21.65 | 22.05 | 22.3 | 20.95 |
2023-03-10 | 5.38 (-0.47) | 0.04 (0.0) | 0.05 (+0.01) | -6625 | -20.94 | 17 | 0.05 | 93 | 0.29 | 31634 | 22.55 | 23.1 | 23.7 | 22.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 5.85 (-0.1) | 0.04 (0.0) | 0.04 (0.0) | -1164 | -6.52 | 1 | 0.01 | -84 | -0.47 | 17843 | 22.9 | 23.55 | 23.7 | 22.75 |
2023-02-24 | 5.95 (-0.28) | 0.04 (0.0) | 0.04 (-0.01) | -2619 | -2.32 | 0 | 0.0 | -36 | -0.03 | 112772 | 23.55 | 21.75 | 24.85 | 21.6 |
2023-02-17 | 6.23 (+0.16) | 0.04 (0.0) | 0.05 (0.0) | 2108 | 6.93 | 0 | 0.0 | -56 | -0.18 | 30440 | 21.5 | 20.75 | 21.75 | 20.45 |
2023-02-10 | 6.07 (-0.17) | 0.04 (0.0) | 0.05 (-0.01) | 878 | 4.5 | 0 | 0.0 | -34 | -0.17 | 19495 | 20.65 | 20.45 | 21.0 | 20.15 |
2023-02-03 | 6.24 (+1.0) | 0.04 (0.0) | 0.06 (0.0) | 9175 | 40.8 | 16 | 0.07 | 17 | 0.08 | 22485 | 20.45 | 18.6 | 20.6 | 18.6 |
2023-01-17 | 5.24 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 30 | 1.34 | -1 | -0.04 | 4 | 0.18 | 2238 | 18.45 | 18.7 | 18.7 | 18.35 |
2023-01-13 | 5.23 (+0.06) | 0.04 (0.0) | 0.06 (+0.01) | 951 | 13.35 | -1 | -0.01 | 5 | 0.07 | 7122 | 18.45 | 18.9 | 19.0 | 18.4 |
2023-01-06 | 5.17 (-0.03) | 0.04 (0.0) | 0.05 (-0.01) | -378 | -6.8 | 1 | 0.02 | -66 | -1.19 | 5558 | 18.85 | 19.4 | 19.5 | 18.85 |
2022-12-30 | 5.2 (-0.26) | 0.04 (0.0) | 0.06 (-0.01) | -1082 | -8.48 | 1 | 0.01 | -83 | -0.65 | 12760 | 19.5 | 19.6 | 20.4 | 19.25 |
2022-12-23 | 5.46 (+0.31) | 0.04 (+0.01) | 0.07 (-0.01) | 2217 | 15.73 | 17 | 0.12 | -80 | -0.57 | 14094 | 19.5 | 20.1 | 20.3 | 19.15 |
2022-12-16 | 5.15 (-0.05) | 0.03 (-0.01) | 0.08 (-0.01) | -336 | -1.29 | -72 | -0.28 | -102 | -0.39 | 25990 | 20.1 | 20.15 | 20.85 | 19.5 |
2022-12-09 | 5.2 (+0.01) | 0.04 (0.0) | 0.09 (0.0) | 535 | 2.3 | 4 | 0.02 | -12 | -0.05 | 23256 | 19.9 | 19.85 | 20.65 | 19.3 |
2022-12-02 | 5.19 (-0.05) | 0.04 (0.0) | 0.09 (-0.01) | -1674 | -2.59 | 3 | 0.0 | -104 | -0.16 | 64734 | 19.95 | 18.0 | 21.2 | 17.8 |
2022-11-25 | 5.24 (-0.25) | 0.04 (0.0) | 0.1 (0.0) | -2475 | -11.44 | 4 | 0.02 | 19 | 0.09 | 21635 | 18.35 | 17.85 | 18.85 | 17.35 |
2022-11-18 | 5.49 (+0.23) | 0.04 (0.0) | 0.1 (-0.01) | 1848 | 13.32 | 17 | 0.12 | -111 | -0.8 | 13878 | 17.8 | 18.6 | 18.75 | 17.75 |
2022-11-11 | 5.26 (+0.09) | 0.04 (0.0) | 0.11 (0.0) | -193 | -0.42 | 14 | 0.03 | 38 | 0.08 | 46151 | 18.75 | 16.9 | 19.8 | 16.85 |
2022-11-04 | 5.17 (+0.06) | 0.04 (0.0) | 0.11 (0.0) | 509 | 6.01 | 2 | 0.02 | -25 | -0.3 | 8468 | 16.5 | 14.9 | 16.5 | 14.65 |
2022-10-28 | 5.11 (+0.03) | 0.04 (0.0) | 0.11 (+0.03) | 174 | 3.96 | 0 | 0.0 | 300 | 6.82 | 4397 | 14.7 | 14.85 | 15.3 | 14.7 |
2022-10-21 | 5.08 (-0.03) | 0.04 (0.0) | 0.08 (0.0) | -611 | -13.75 | 3 | 0.07 | 12 | 0.27 | 4445 | 14.6 | 14.8 | 15.2 | 14.5 |
2022-10-14 | 5.11 (-0.07) | 0.04 (0.0) | 0.08 (+0.01) | -1083 | -15.46 | -3 | -0.04 | 25 | 0.36 | 7005 | 15.0 | 16.25 | 16.25 | 14.5 |
2022-10-07 | 5.18 (+0.13) | 0.04 (0.0) | 0.07 (-0.01) | 242 | 5.99 | 4 | 0.1 | -13 | -0.32 | 4041 | 16.2 | 15.7 | 16.6 | 15.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 5.05 (-0.05) | 0.04 (0.0) | 0.08 (0.0) | -881 | -10.89 | 5 | 0.06 | -48 | -0.59 | 8089 | 15.85 | 17.05 | 17.05 | 15.65 |
2022-09-23 | 5.1 (-0.09) | 0.04 (+0.01) | 0.08 (0.0) | -1438 | -30.65 | 7 | 0.15 | 22 | 0.47 | 4691 | 17.2 | 17.85 | 17.85 | 17.1 |
2022-09-16 | 5.19 (+0.03) | 0.03 (0.0) | 0.08 (-0.01) | 164 | 4.74 | 2 | 0.06 | -101 | -2.92 | 3459 | 17.8 | 18.0 | 18.25 | 17.8 |
2022-09-08 | 5.16 (-0.04) | 0.03 (0.0) | 0.09 (-0.01) | -595 | -22.46 | 0 | 0.0 | -136 | -5.13 | 2649 | 17.95 | 18.3 | 18.3 | 17.85 |
2022-09-02 | 5.2 (-0.01) | 0.03 (0.0) | 0.1 (-0.03) | -156 | -4.55 | 1 | 0.03 | -218 | -6.36 | 3425 | 18.2 | 18.35 | 18.35 | 18.05 |
2022-08-26 | 5.21 (+0.06) | 0.03 (0.0) | 0.13 (0.0) | 629 | 19.15 | 3 | 0.09 | 7 | 0.21 | 3285 | 18.65 | 18.45 | 18.9 | 18.3 |
2022-08-19 | 5.15 (+0.02) | 0.03 (0.0) | 0.13 (0.0) | -109 | -2.87 | 7 | 0.18 | -4 | -0.11 | 3793 | 18.5 | 18.85 | 18.95 | 18.35 |
2022-08-12 | 5.13 (+0.08) | 0.03 (0.0) | 0.13 (0.0) | 897 | 21.22 | 1 | 0.02 | -13 | -0.31 | 4227 | 18.7 | 18.3 | 18.8 | 18.2 |
2022-08-05 | 5.05 (-0.05) | 0.03 (0.0) | 0.13 (0.0) | -272 | -3.24 | 7 | 0.08 | -50 | -0.59 | 8408 | 18.35 | 18.05 | 18.75 | 17.6 |
2022-07-29 | 5.1 (-0.13) | 0.03 (0.0) | 0.13 (0.0) | 281 | 12.36 | 14 | 0.62 | 4 | 0.18 | 2273 | 17.95 | 18.25 | 18.3 | 17.85 |
2022-07-22 | 5.23 (-0.06) | 0.03 (0.0) | 0.13 (0.0) | 692 | 13.52 | 7 | 0.14 | 9 | 0.18 | 5119 | 18.25 | 18.0 | 18.6 | 17.8 |
2022-07-15 | 5.29 (+0.15) | 0.03 (0.0) | 0.13 (0.0) | 931 | 16.75 | -15 | -0.27 | 52 | 0.94 | 5559 | 17.9 | 17.75 | 18.25 | 16.9 |
2022-07-08 | 5.14 (+0.06) | 0.03 (0.0) | 0.13 (+0.02) | 925 | 19.19 | 8 | 0.17 | 175 | 3.63 | 4821 | 17.7 | 17.25 | 17.85 | 17.05 |
2022-07-01 | 5.08 (+0.02) | 0.03 (0.0) | 0.11 (+0.02) | 792 | 14.14 | 6 | 0.11 | 186 | 3.32 | 5602 | 17.25 | 18.25 | 18.6 | 17.2 |
2022-06-24 | 5.06 (+0.09) | 0.03 (0.0) | 0.09 (+0.06) | 617 | 7.25 | -15 | -0.18 | 578 | 6.79 | 8515 | 18.0 | 18.35 | 18.35 | 17.5 |
2022-06-17 | 4.97 (-0.15) | 0.03 (0.0) | 0.03 (0.0) | -1119 | -11.93 | -6 | -0.06 | -42 | -0.45 | 9378 | 18.25 | 19.05 | 19.05 | 18.05 |
2022-06-10 | 5.12 (+0.07) | 0.03 (0.0) | 0.03 (0.0) | 405 | 11.91 | 0 | 0.0 | 39 | 1.15 | 3400 | 19.35 | 19.75 | 19.75 | 19.25 |
2022-06-02 | 5.05 (-0.07) | 0.03 (0.0) | 0.03 (0.0) | 821 | 27.95 | 0 | 0.0 | 10 | 0.34 | 2937 | 19.7 | 19.7 | 19.85 | 19.5 |
2022-05-27 | 5.12 (+0.06) | 0.03 (0.0) | 0.03 (+0.01) | -17 | -0.32 | 1 | 0.02 | 54 | 1.03 | 5262 | 19.5 | 19.2 | 19.7 | 19.1 |
2022-05-20 | 5.06 (-0.05) | 0.03 (0.0) | 0.02 (+0.01) | -1243 | -18.98 | -4 | -0.06 | 101 | 1.54 | 6549 | 19.0 | 19.0 | 19.25 | 18.75 |
2022-05-13 | 5.11 (-0.31) | 0.03 (0.0) | 0.01 (-0.01) | -3979 | -25.69 | 2 | 0.01 | -104 | -0.67 | 15488 | 18.95 | 20.1 | 20.2 | 18.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 5.42 (-0.13) | 0.03 (0.0) | 0.02 (+0.01) | -1526 | -24.39 | 0 | 0.0 | 96 | 1.53 | 6257 | 20.3 | 21.0 | 21.05 | 20.3 |
2022-04-29 | 5.55 (-0.52) | 0.03 (0.0) | 0.01 (0.0) | -474 | -3.08 | -5 | -0.03 | 17 | 0.11 | 15406 | 21.0 | 21.6 | 22.2 | 20.8 |
2022-04-22 | 6.07 (+0.73) | 0.03 (0.0) | 0.01 (0.0) | 3040 | 37.04 | 3 | 0.04 | -6 | -0.07 | 8208 | 21.6 | 21.75 | 22.0 | 21.2 |
2022-04-15 | 5.34 (+0.3) | 0.03 (0.0) | 0.01 (0.0) | 1690 | 17.89 | 2 | 0.02 | -42 | -0.44 | 9448 | 21.45 | 20.75 | 21.65 | 20.25 |
2022-04-08 | 5.04 (-0.1) | 0.03 (0.0) | 0.01 (-0.01) | -1762 | -32.37 | -1 | -0.02 | -11 | -0.2 | 5443 | 20.75 | 21.1 | 21.4 | 20.65 |
2022-04-01 | 5.14 (-0.03) | 0.03 (0.0) | 0.02 (+0.02) | -578 | -9.03 | 3 | 0.05 | 107 | 1.67 | 6398 | 21.1 | 21.1 | 21.45 | 21.0 |
2022-03-25 | 5.17 (+0.01) | 0.03 (0.0) | 0.0 (-0.01) | 783 | 8.86 | 10 | 0.11 | -16 | -0.18 | 8837 | 21.3 | 21.7 | 22.2 | 21.15 |
2022-03-18 | 5.16 (+0.07) | 0.03 (0.0) | 0.01 (+0.01) | 703 | 6.9 | 6 | 0.06 | 40 | 0.39 | 10191 | 21.7 | 22.05 | 22.1 | 20.95 |
2022-03-11 | 5.09 (+0.22) | 0.03 (0.0) | 0.0 (-0.01) | 4042 | 22.33 | 2 | 0.01 | -87 | -0.48 | 18098 | 21.95 | 21.5 | 22.45 | 20.9 |
2022-03-04 | 4.87 (+0.34) | 0.03 (0.0) | 0.01 (+0.01) | 3641 | 44.37 | 0 | 0.0 | 34 | 0.41 | 8206 | 21.65 | 21.2 | 22.1 | 21.0 |
2022-02-25 | 4.53 (0.0) | 0.03 (0.0) | 0.0 (-0.01) | -91 | -1.02 | 0 | 0.0 | -86 | -0.97 | 8900 | 20.95 | 21.65 | 22.0 | 20.8 |
2022-02-18 | 4.53 (+0.17) | 0.03 (+0.01) | 0.01 (0.0) | 1410 | 11.31 | 69 | 0.55 | 61 | 0.49 | 12464 | 21.75 | 21.0 | 22.05 | 20.7 |
2022-02-11 | 4.36 (+0.05) | 0.02 (0.0) | 0.01 (+0.01) | 1434 | 23.0 | 0 | 0.0 | 40 | 0.64 | 6236 | 20.85 | 20.2 | 21.35 | 20.2 |
2022-01-26 | 4.31 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -744 | -14.14 | 0 | 0.0 | -76 | -1.44 | 5263 | 20.0 | 20.35 | 20.35 | 19.9 |
2022-01-21 | 4.42 (-0.14) | 0.02 (0.0) | 0.0 (0.0) | -1600 | -22.15 | 0 | 0.0 | -95 | -1.32 | 7222 | 20.4 | 20.9 | 21.2 | 20.35 |
2022-01-14 | 4.56 (-0.34) | 0.02 (0.0) | 0.0 (0.0) | -2483 | -26.03 | 0 | 0.0 | -2 | -0.02 | 9540 | 20.9 | 21.8 | 21.9 | 20.7 |
2022-01-07 | 4.9 (+0.42) | 0.02 (0.0) | 0.0 (0.0) | 4152 | 31.98 | 0 | 0.0 | -33 | -0.25 | 12985 | 21.8 | 22.05 | 22.4 | 21.7 |
2021-12-30 | 4.48 (+0.16) | 0.02 (0.0) | 0.0 (0.0) | 1341 | 16.6 | 4 | 0.05 | 19 | 0.24 | 8079 | 21.95 | 21.45 | 22.15 | 21.3 |
2021-12-24 | 4.32 (-0.43) | 0.02 (0.0) | 0.0 (0.0) | -933 | -15.85 | 0 | 0.0 | -18 | -0.31 | 5885 | 21.45 | 21.7 | 21.85 | 21.35 |
2021-12-17 | 4.75 (-0.13) | 0.02 (0.0) | 0.0 (0.0) | -1664 | -18.08 | 0 | 0.0 | -29 | -0.32 | 9205 | 21.5 | 22.05 | 22.1 | 21.35 |
2021-12-10 | 4.88 (+0.06) | 0.02 (0.0) | 0.0 (-0.01) | -443 | -3.98 | 0 | 0.0 | -54 | -0.48 | 11143 | 22.05 | 21.95 | 22.8 | 21.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 4.82 (-0.01) | 0.02 (0.0) | 0.01 (+0.01) | 970 | 9.97 | 0 | 0.0 | 33 | 0.34 | 9733 | 21.95 | 21.5 | 22.4 | 21.45 |
2021-11-26 | 4.83 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | 388 | 3.98 | 0 | 0.0 | 12 | 0.12 | 9737 | 22.0 | 22.2 | 22.65 | 22.0 |
2021-11-19 | 4.85 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | 268 | 2.37 | 0 | 0.0 | -1 | -0.01 | 11287 | 22.15 | 22.75 | 22.9 | 22.1 |
2021-11-12 | 4.91 (+0.15) | 0.02 (0.0) | 0.0 (0.0) | 2068 | 13.49 | 0 | 0.0 | 28 | 0.18 | 15335 | 24.2 | 22.4 | 24.35 | 22.05 |
2021-11-05 | 4.76 (-0.08) | 0.02 (-0.01) | 0.0 (0.0) | -320 | -1.31 | -24 | -0.1 | -192 | -0.79 | 24433 | 23.95 | 21.9 | 24.5 | 21.9 |
2021-10-29 | 4.84 (+0.37) | 0.03 (0.0) | 0.0 (0.0) | 3546 | 29.7 | 0 | 0.0 | -91 | -0.76 | 11940 | 21.15 | 21.1 | 22.1 | 20.9 |
2021-10-22 | 4.47 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 1779 | 17.99 | 0 | 0.0 | -23 | -0.23 | 9887 | 21.25 | 21.05 | 22.1 | 20.9 |
2021-10-15 | 4.4 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 228 | 1.98 | 0 | 0.0 | -186 | -1.61 | 11541 | 20.9 | 21.45 | 21.5 | 20.5 |
2021-10-08 | 4.36 (+0.15) | 0.03 (+0.01) | 0.0 (0.0) | 1370 | 7.79 | 6 | 0.03 | -245 | -1.39 | 17580 | 21.65 | 22.5 | 22.6 | 21.0 |
2021-10-01 | 4.21 (-0.16) | 0.02 (0.0) | 0.0 (0.0) | -951 | -6.99 | 0 | 0.0 | -444 | -3.26 | 13604 | 22.45 | 23.15 | 23.3 | 22.4 |
2021-09-24 | 4.37 (0.0) | 0.02 (0.0) | 0.0 (-0.01) | -221 | -3.04 | 0 | 0.0 | -91 | -1.25 | 7258 | 23.05 | 22.8 | 23.45 | 22.65 |
2021-09-17 | 4.37 (-0.02) | 0.02 (0.0) | 0.01 (+0.01) | 78 | 0.76 | 3 | 0.03 | -22 | -0.21 | 10259 | 23.3 | 23.4 | 23.55 | 22.8 |
2021-09-10 | 4.39 (-0.09) | 0.02 (0.0) | 0.0 (-0.03) | -1975 | -11.91 | 0 | 0.0 | -206 | -1.24 | 16580 | 23.5 | 23.85 | 24.2 | 23.0 |
2021-09-03 | 4.48 (+0.03) | 0.02 (0.0) | 0.03 (-0.02) | 795 | 3.09 | 0 | 0.0 | -233 | -0.91 | 25718 | 23.85 | 24.1 | 24.8 | 23.8 |
2021-08-27 | 4.45 (+0.36) | 0.02 (0.0) | 0.05 (0.0) | 3841 | 10.63 | 4 | 0.01 | 19 | 0.05 | 36143 | 23.95 | 23.55 | 24.7 | 23.5 |
2021-08-20 | 4.09 (-0.13) | 0.02 (0.0) | 0.05 (-0.06) | -1741 | -3.71 | 0 | 0.0 | -531 | -1.13 | 46949 | 23.1 | 24.1 | 24.75 | 22.35 |
2021-08-13 | 4.22 (+0.25) | 0.02 (0.0) | 0.11 (+0.01) | 2055 | 7.72 | 6 | 0.02 | 48 | 0.18 | 26605 | 23.95 | 23.9 | 24.35 | 23.0 |
2021-08-06 | 3.97 (+0.03) | 0.02 (0.0) | 0.1 (0.0) | 435 | 2.23 | 0 | 0.0 | -5 | -0.03 | 19491 | 23.95 | 24.1 | 24.5 | 23.8 |
2021-07-30 | 3.94 (-0.34) | 0.02 (0.0) | 0.1 (-0.05) | -3582 | -11.16 | 5 | 0.02 | -482 | -1.5 | 32102 | 24.05 | 25.3 | 25.35 | 23.65 |
2021-07-23 | 4.28 (+0.71) | 0.02 (0.0) | 0.15 (0.0) | 6164 | 13.31 | 1 | 0.0 | 77 | 0.17 | 46323 | 25.2 | 25.15 | 25.75 | 24.0 |
2021-07-16 | 3.57 (+0.11) | 0.02 (+0.01) | 0.15 (+0.01) | 694 | 0.8 | 109 | 0.13 | 12 | 0.01 | 86219 | 25.15 | 26.5 | 26.95 | 24.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 3.46 (-0.13) | 0.01 (+0.01) | 0.14 (+0.01) | -1796 | -1.03 | 100 | 0.06 | 146 | 0.08 | 175141 | 26.4 | 26.5 | 28.6 | 25.3 |
2021-07-02 | 3.59 (-0.14) | 0.0 (0.0) | 0.13 (-0.03) | -1780 | -0.7 | 0 | 0.0 | -295 | -0.12 | 253182 | 26.6 | 28.6 | 29.8 | 26.3 |
2021-06-25 | 3.73 (-0.42) | 0.0 (0.0) | 0.16 (+0.05) | -3954 | -0.56 | 0 | 0.0 | 473 | 0.07 | 705350 | 27.9 | 28.65 | 33.8 | 26.1 |
2021-06-18 | 4.15 (+0.72) | 0.0 (0.0) | 0.11 (+0.1) | 6812 | 1.64 | 0 | 0.0 | 938 | 0.23 | 415504 | 28.3 | 24.25 | 29.4 | 24.05 |
2021-06-11 | 3.43 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -316 | -0.4 | 0 | 0.0 | -147 | -0.19 | 79439 | 23.8 | 24.2 | 25.7 | 22.8 |
2021-06-04 | 3.45 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -1073 | -1.03 | 0 | 0.0 | 42 | 0.04 | 103796 | 24.1 | 22.65 | 24.2 | 22.0 |
2021-05-28 | 3.52 (-0.3) | 0.0 (0.0) | 0.02 (+0.01) | -2044 | -2.47 | 0 | 0.0 | 52 | 0.06 | 82846 | 22.65 | 21.9 | 23.65 | 21.4 |
2021-05-21 | 3.82 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 570 | 0.88 | 0 | 0.0 | -36 | -0.06 | 64909 | 21.9 | 18.7 | 21.9 | 18.15 |
2021-05-14 | 3.7 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -2000 | -2.34 | 0 | 0.0 | -803 | -0.94 | 85491 | 20.1 | 24.5 | 25.4 | 18.7 |
2021-05-07 | 3.89 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -2862 | -2.84 | 0 | 0.0 | -141 | -0.14 | 100834 | 24.75 | 25.4 | 26.8 | 23.05 |
2021-04-29 | 4.03 (+0.05) | 0.0 (0.0) | 0.0 (-0.04) | -4096 | -3.3 | 0 | 0.0 | -527 | -0.42 | 124212 | 25.3 | 26.0 | 28.05 | 24.8 |
2021-04-23 | 3.98 (-0.28) | 0.0 (0.0) | 0.04 (+0.04) | -656 | -0.18 | 0 | 0.0 | -486 | -0.13 | 366991 | 25.8 | 22.95 | 30.2 | 22.85 |
2021-04-16 | 4.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -2057 | -3.61 | 0 | 0.0 | -1638 | -2.87 | 57015 | 22.4 | 22.6 | 22.65 | 21.65 |
2021-04-09 | 4.35 (+0.46) | 0.0 (0.0) | 0.0 (-0.5) | 2746 | 4.95 | 0 | 0.0 | -2469 | -4.45 | 55483 | 22.6 | 22.45 | 22.95 | 21.8 |
2021-04-01 | 3.89 (+0.67) | 0.0 (0.0) | 0.5 (+0.37) | 4225 | 4.56 | 0 | 0.0 | 1765 | 1.9 | 92749 | 22.15 | 22.4 | 23.15 | 21.2 |
2021-03-26 | 3.22 (-0.1) | 0.0 (0.0) | 0.13 (+0.02) | -532 | -3.3 | 0 | 0.0 | 80 | 0.5 | 16122 | 22.35 | 22.35 | 23.2 | 22.25 |
2021-03-19 | 3.32 (-0.51) | 0.0 (0.0) | 0.11 (-0.11) | -2679 | -7.46 | 0 | 0.0 | -541 | -1.51 | 35904 | 22.3 | 22.0 | 23.7 | 21.6 |
2021-03-12 | 3.83 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 1505 | 6.08 | 0 | 0.0 | 30 | 0.12 | 24751 | 22.0 | 23.1 | 23.3 | 21.8 |
2021-03-05 | 3.71 (+0.08) | 0.0 (0.0) | 0.22 (-0.01) | -440 | -3.51 | 0 | 0.0 | -58 | -0.46 | 12539 | 23.4 | 24.05 | 24.1 | 23.2 |
2021-02-26 | 3.63 (+0.35) | 0.0 (0.0) | 0.23 (+0.03) | 824 | 2.13 | 0 | 0.0 | 144 | 0.37 | 38710 | 23.95 | 24.7 | 26.5 | 22.5 |
2021-02-19 | 3.28 (-0.07) | 0.0 (0.0) | 0.2 (-0.02) | -545 | -4.04 | 0 | 0.0 | -85 | -0.63 | 13503 | 24.9 | 24.5 | 26.15 | 23.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 3.35 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -148 | -2.72 | 0 | 0.0 | -39 | -0.72 | 5433 | 23.95 | 24.1 | 24.35 | 23.4 |
2021-01-29 | 3.38 (-0.1) | 0.0 (0.0) | 0.22 (+0.02) | -678 | -11.39 | 0 | 0.0 | 107 | 1.8 | 5952 | 24.05 | 24.4 | 25.4 | 23.95 |
2021-01-22 | 3.48 (-0.77) | 0.0 (0.0) | 0.2 (-0.01) | -984 | -10.63 | 0 | 0.0 | -26 | -0.28 | 9259 | 24.65 | 25.4 | 25.45 | 23.9 |
2021-01-15 | 4.25 (-0.25) | 0.0 (0.0) | 0.21 (-0.01) | -1169 | -9.63 | 0 | 0.0 | -73 | -0.6 | 12136 | 25.4 | 26.45 | 27.2 | 25.4 |
2021-01-08 | 4.5 (-0.2) | 0.0 (0.0) | 0.22 (-0.01) | -373 | -2.08 | 0 | 0.0 | -12 | -0.07 | 17958 | 26.45 | 28.75 | 28.8 | 26.3 |
2020-12-31 | 4.7 (+0.18) | 0.0 (0.0) | 0.23 (+0.01) | 717 | 2.48 | 0 | 0.0 | 38 | 0.13 | 28900 | 28.45 | 28.5 | 30.7 | 28.45 |
2020-12-25 | 4.52 (-0.14) | 0.0 (0.0) | 0.22 (-0.04) | -3683 | -3.68 | 0 | 0.0 | -183 | -0.18 | 100090 | 28.3 | 29.8 | 32.85 | 27.0 |
2020-12-18 | 4.66 (+0.81) | 0.0 (0.0) | 0.26 (+0.06) | 3798 | 15.24 | 0 | 0.0 | 267 | 1.07 | 24920 | 28.15 | 24.6 | 28.15 | 24.45 |
2020-12-11 | 3.85 (-0.05) | 0.0 (0.0) | 0.2 (-0.03) | -158 | -2.14 | 0 | 0.0 | -140 | -1.89 | 7397 | 24.6 | 25.0 | 25.35 | 24.4 |
2020-12-04 | 3.9 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | 382 | 5.98 | 0 | 0.0 | -25 | -0.39 | 6391 | 24.75 | 24.9 | 25.4 | 24.75 |
2020-11-27 | 3.93 (+0.34) | 0.0 (0.0) | 0.23 (+0.01) | 1696 | 13.84 | 0 | 0.0 | 67 | 0.55 | 12257 | 25.05 | 24.5 | 25.5 | 24.35 |
2020-11-20 | 3.59 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -152 | -4.82 | 0 | 0.0 | -3 | -0.1 | 3154 | 24.0 | 24.05 | 24.4 | 23.85 |
2020-11-13 | 3.62 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -362 | -6.2 | 0 | 0.0 | -29 | -0.5 | 5840 | 24.05 | 24.45 | 24.8 | 23.6 |
2020-11-06 | 3.62 (-0.17) | 0.0 (0.0) | 0.23 (-0.01) | -628 | -17.21 | 0 | 0.0 | -60 | -1.64 | 3648 | 24.4 | 24.9 | 24.95 | 24.3 |
2020-10-30 | 3.79 (+0.13) | 0.0 (0.0) | 0.24 (+0.01) | 800 | 10.92 | 0 | 0.0 | 25 | 0.34 | 7323 | 24.6 | 25.15 | 25.5 | 24.55 |
2020-10-23 | 3.66 (+0.26) | 0.0 (0.0) | 0.23 (0.0) | 1081 | 31.33 | 0 | 0.0 | 26 | 0.75 | 3450 | 24.95 | 24.4 | 25.05 | 24.35 |
2020-10-16 | 3.4 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | 19 | 0.3 | 0 | 0.0 | -9 | -0.14 | 6373 | 24.35 | 25.1 | 25.3 | 24.3 |
2020-10-08 | 3.49 (+0.19) | 0.0 (0.0) | 0.23 (-0.01) | 960 | 22.51 | 0 | 0.0 | -26 | -0.61 | 4265 | 24.85 | 24.5 | 25.25 | 24.25 |
2020-09-30 | 3.3 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 187 | 8.49 | 0 | 0.0 | -7 | -0.32 | 2203 | 24.1 | 23.9 | 24.55 | 23.9 |
2020-09-25 | 3.22 (-0.29) | 0.0 (0.0) | 0.24 (-0.03) | -1386 | -19.57 | 0 | 0.0 | -157 | -2.22 | 7084 | 23.8 | 25.2 | 25.2 | 23.55 |
2020-09-18 | 3.51 (+0.1) | 0.0 (0.0) | 0.27 (-0.04) | 356 | 5.35 | 0 | 0.0 | -181 | -2.72 | 6658 | 24.95 | 25.3 | 25.55 | 24.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 3.41 (-0.24) | 0.0 (0.0) | 0.31 (+0.1) | -85 | -0.3 | 0 | 0.0 | 464 | 1.61 | 28750 | 25.25 | 24.65 | 26.8 | 24.6 |
2020-09-04 | 3.65 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 567 | 5.71 | 0 | 0.0 | -7 | -0.07 | 9934 | 24.5 | 24.05 | 25.4 | 24.05 |
2020-08-28 | 3.68 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -38 | -0.49 | 0 | 0.0 | -32 | -0.41 | 7773 | 24.3 | 24.35 | 25.1 | 24.0 |
2020-08-21 | 3.74 (+0.06) | 0.0 (0.0) | 0.22 (-0.02) | -655 | -3.79 | 0 | 0.0 | -107 | -0.62 | 17300 | 24.45 | 24.5 | 26.25 | 23.75 |
2020-08-14 | 3.68 (-0.05) | 0.0 (0.0) | 0.24 (-0.08) | -505 | -5.16 | 0 | 0.0 | -379 | -3.88 | 9779 | 24.55 | 25.75 | 26.4 | 24.4 |
2020-08-07 | 3.73 (-0.14) | 0.0 (0.0) | 0.32 (+0.14) | -1130 | -6.04 | 0 | 0.0 | 682 | 3.65 | 18704 | 25.7 | 24.8 | 26.45 | 24.55 |
2020-07-31 | 3.87 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 962 | 7.8 | 0 | 0.0 | 13 | 0.11 | 12337 | 24.8 | 24.2 | 25.45 | 23.3 |
2020-07-24 | 3.76 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 676 | 6.85 | 0 | 0.0 | 23 | 0.23 | 9868 | 24.05 | 24.25 | 25.2 | 23.7 |
2020-07-17 | 3.7 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 4 | 0.04 | 0 | 0.0 | 55 | 0.5 | 10945 | 24.1 | 23.5 | 25.2 | 23.4 |
2020-07-10 | 3.69 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 489 | 6.65 | 0 | 0.0 | 6 | 0.08 | 7348 | 23.3 | 23.2 | 24.6 | 23.15 |
2020-07-03 | 3.62 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 132 | 4.18 | 0 | 0.0 | -6 | -0.19 | 3161 | 23.15 | 23.25 | 23.45 | 22.6 |
2020-06-24 | 3.59 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -368 | -6.46 | 0 | 0.0 | 1 | 0.02 | 5697 | 11.2 | 23.4 | 24.1 | 11.2 |
2020-06-19 | 3.58 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | 23 | 0.55 | 0 | 0.0 | 2 | 0.05 | 4196 | 23.6 | 23.75 | 24.2 | 23.45 |
2020-06-12 | 3.67 (-0.14) | 0.0 (-0.14) | 0.16 (0.0) | -408 | -3.72 | -666 | -6.07 | 5 | 0.05 | 10963 | 23.75 | 25.7 | 25.85 | 22.85 |
2020-06-05 | 3.81 (+0.14) | 0.14 (0.0) | 0.16 (+0.01) | 1110 | 16.79 | 0 | 0.0 | 14 | 0.21 | 6611 | 25.2 | 25.35 | 25.55 | 24.75 |
2020-05-29 | 3.67 (+0.22) | 0.14 (0.0) | 0.15 (0.0) | 1071 | 9.12 | 0 | 0.0 | 0 | 0.0 | 11739 | 24.8 | 23.8 | 25.4 | 23.55 |
2020-05-22 | 3.45 (-0.07) | 0.14 (0.0) | 0.15 (0.0) | -628 | -7.33 | 0 | 0.0 | 17 | 0.2 | 8568 | 23.8 | 24.0 | 25.4 | 23.7 |
2020-05-15 | 3.52 (+0.24) | 0.14 (+0.14) | 0.15 (0.0) | 137 | 1.08 | 666 | 5.26 | 1 | 0.01 | 12662 | 23.5 | 24.2 | 25.45 | 23.0 |
2020-05-08 | 3.28 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -976 | -5.79 | 0 | 0.0 | 0 | 0.0 | 16870 | 24.0 | 21.7 | 25.2 | 21.2 |
2020-04-30 | 3.48 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 1104 | 20.34 | 0 | 0.0 | 0 | 0.0 | 5428 | 22.0 | 19.8 | 22.0 | 19.75 |
2020-04-24 | 3.27 (-0.25) | 0.0 (0.0) | 0.15 (0.0) | -547 | -9.97 | 0 | 0.0 | -21 | -0.38 | 5487 | 19.7 | 20.0 | 21.4 | 19.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 3.52 (+0.44) | 0.0 (0.0) | 0.15 (0.0) | 368 | 7.84 | 0 | 0.0 | 0 | 0.0 | 4691 | 19.85 | 19.05 | 20.4 | 18.6 |
2020-04-10 | 3.08 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 185 | 3.96 | 0 | 0.0 | 7 | 0.15 | 4677 | 19.05 | 17.55 | 19.35 | 17.4 |
2020-04-01 | 3.09 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -25 | -0.86 | 0 | 0.0 | 26 | 0.89 | 2920 | 17.5 | 16.95 | 18.35 | 16.5 |
2020-03-27 | 3.1 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -364 | -8.61 | 0 | 0.0 | 0 | 0.0 | 4226 | 17.25 | 16.6 | 17.7 | 16.15 |
2020-03-20 | 3.26 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 1225 | 12.05 | 0 | 0.0 | -12 | -0.12 | 10169 | 33.0 | 18.8 | 33.7 | 15.3 |
2020-03-13 | 3.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -229 | -2.66 | 0 | 0.0 | -17 | -0.2 | 8621 | 19.3 | 23.2 | 23.45 | 18.6 |
2020-03-06 | 3.25 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | -153 | -4.82 | 0 | 0.0 | 3 | 0.09 | 3175 | 22.9 | 22.6 | 23.45 | 22.55 |
2020-02-27 | 3.2 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -336 | -9.78 | 0 | 0.0 | 2 | 0.06 | 3437 | 23.1 | 24.05 | 24.1 | 22.95 |
2020-02-21 | 3.28 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -276 | -10.73 | 0 | 0.0 | 0 | 0.0 | 2573 | 24.15 | 24.35 | 24.5 | 24.0 |
2020-02-14 | 3.3 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -310 | -3.87 | 0 | 0.0 | -6 | -0.07 | 8005 | 24.35 | 23.05 | 25.05 | 22.5 |
2020-02-07 | 3.28 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | -1129 | -22.01 | 0 | 0.0 | -38 | -0.74 | 5129 | 23.25 | 24.0 | 24.1 | 22.8 |
2020-01-31 | 3.35 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -729 | -18.13 | 0 | 0.0 | -1 | -0.02 | 4022 | 24.6 | 25.2 | 25.5 | 24.2 |
2020-01-20 | 3.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1261 | 26.25 | 26.2 | 26.3 | 26.2 |
2020-01-17 | 3.4 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -81 | -1.53 | 0 | 0.0 | -17 | -0.32 | 5298 | 26.35 | 27.15 | 27.25 | 26.3 |
2020-01-10 | 3.46 (-0.29) | 0.0 (0.0) | 0.17 (+0.01) | -588 | -10.01 | 0 | 0.0 | 7 | 0.12 | 5874 | 26.25 | 26.8 | 27.15 | 26.0 |
2020-01-03 | 3.75 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 473 | 14.02 | 0 | 0.0 | 36 | 1.07 | 3374 | 26.95 | 11.25 | 27.35 | 11.2 |
2019-12-31 | 3.64 (0.0) | 0.0 (0.0) | 0.16 (-0.03) | 142 | 8.45 | 0 | 0.0 | -146 | -8.69 | 1681 | 26.85 | 27.0 | 27.2 | 26.75 |
2019-12-27 | 3.64 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 64 | 1.68 | 0 | 0.0 | 3 | 0.08 | 3800 | 26.8 | 26.85 | 27.3 | 26.6 |
2019-12-20 | 3.61 (-0.12) | 0.0 (0.0) | 0.19 (-0.01) | 1142 | 32.2 | 0 | 0.0 | -68 | -1.92 | 3547 | 26.75 | 26.4 | 27.15 | 26.35 |
2019-12-13 | 3.73 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 529 | 17.23 | 0 | 0.0 | -16 | -0.52 | 3071 | 26.4 | 26.55 | 26.95 | 26.4 |
2019-12-06 | 3.64 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -21 | -1.21 | 0 | 0.0 | 1 | 0.06 | 1741 | 26.45 | 26.6 | 26.8 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 3.75 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 802 | 28.54 | 0 | 0.0 | 1 | 0.04 | 2810 | 26.6 | 26.3 | 27.0 | 26.3 |
2019-11-22 | 3.57 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -267 | -16.7 | 0 | 0.0 | 1 | 0.06 | 1599 | 26.3 | 26.6 | 26.6 | 26.2 |
2019-11-15 | 3.68 (-0.16) | 0.0 (0.0) | 0.2 (0.0) | -1269 | -28.52 | 0 | 0.0 | 0 | 0.0 | 4450 | 26.35 | 27.0 | 27.05 | 26.0 |
2019-11-08 | 3.84 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 274 | 3.55 | 0 | 0.0 | 6 | 0.08 | 7725 | 27.1 | 27.1 | 27.65 | 26.9 |
2019-11-01 | 3.81 (-0.24) | 0.0 (0.0) | 0.2 (+0.01) | 251 | 7.58 | 0 | 0.0 | 43 | 1.3 | 3312 | 26.95 | 27.0 | 27.3 | 26.55 |
2019-10-25 | 4.05 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 505 | 6.38 | 0 | 0.0 | -10 | -0.13 | 7914 | 26.9 | 27.0 | 27.9 | 26.9 |
2019-10-18 | 4.05 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 1115 | 13.26 | 0 | 0.0 | -1 | -0.01 | 8407 | 26.9 | 26.4 | 27.5 | 26.35 |
2019-10-09 | 3.93 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 82 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1570 | 26.2 | 26.1 | 26.5 | 26.0 |
2019-10-04 | 3.9 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -263 | -15.5 | 0 | 0.0 | -6 | -0.35 | 1697 | 25.85 | 26.0 | 26.35 | 25.8 |
2019-09-27 | 4.04 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -139 | -4.18 | 0 | 0.0 | -16 | -0.48 | 3325 | 25.9 | 26.8 | 27.0 | 25.9 |
2019-09-20 | 4.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 973 | 11.07 | 0 | 0.0 | 16 | 0.18 | 8786 | 26.65 | 26.5 | 27.8 | 26.45 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 4.19 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -2704 | -20.59 | 0 | 0.0 | 28 | 0.21 | 13134 | 17.9 | 18.2 | 18.35 | 17.9 |
2024-04-30 | 4.26 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -879 | -0.91 | 0 | 0.0 | 121 | 0.13 | 96486 | 18.2 | 18.85 | 20.0 | 18.0 |
2024-03-29 | 4.35 (-0.28) | 0.0 (0.0) | 0.0 (-0.01) | -786 | -0.6 | 0 | 0.0 | -1847 | -1.42 | 130207 | 18.85 | 18.35 | 19.6 | 17.5 |
2024-02-29 | 4.63 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -1802 | -2.73 | 0 | 0.0 | 135 | 0.2 | 65900 | 18.35 | 18.05 | 18.65 | 17.65 |
2024-01-31 | 4.74 (-1.39) | 0.0 (0.0) | 0.0 (-0.09) | -8143 | -5.74 | 0 | 0.0 | -1099 | -0.77 | 141965 | 18.05 | 20.3 | 21.6 | 17.85 |
2023-12-29 | 6.13 (+0.41) | 0.0 (0.0) | 0.09 (-0.01) | 3888 | 7.72 | 0 | 0.0 | -124 | -0.25 | 50392 | 20.3 | 21.75 | 22.5 | 20.05 |
2023-11-30 | 5.72 (+0.99) | 0.0 (0.0) | 0.1 (0.0) | 3731 | 13.08 | 0 | 0.0 | -24 | -0.08 | 28523 | 21.65 | 20.15 | 22.0 | 20.05 |
2023-10-31 | 4.73 (-0.39) | 0.0 (0.0) | 0.1 (+0.02) | -6620 | -17.13 | 0 | 0.0 | 171 | 0.44 | 38654 | 20.15 | 23.0 | 23.0 | 20.0 |
2023-09-28 | 5.12 (-0.69) | 0.0 (0.0) | 0.08 (-0.05) | -886 | -1.16 | 0 | 0.0 | -390 | -0.51 | 76518 | 22.85 | 23.3 | 25.2 | 22.8 |
2023-08-31 | 5.81 (+0.66) | 0.0 (0.0) | 0.13 (-0.02) | 3179 | 5.64 | 0 | 0.0 | -254 | -0.45 | 56402 | 23.2 | 23.5 | 23.75 | 20.45 |
2023-07-31 | 5.15 (-0.32) | 0.0 (-0.03) | 0.15 (+0.01) | -2183 | -3.38 | -277 | -0.43 | 138 | 0.21 | 64662 | 23.35 | 25.0 | 25.45 | 23.0 |
2023-06-30 | 5.47 (+0.38) | 0.03 (0.0) | 0.14 (-0.02) | 5772 | 7.01 | -44 | -0.05 | -188 | -0.23 | 82357 | 24.75 | 24.3 | 25.45 | 23.55 |
2023-05-31 | 5.09 (-0.26) | 0.03 (-0.01) | 0.16 (+0.08) | 2946 | 1.85 | -73 | -0.05 | 711 | 0.45 | 159238 | 24.15 | 26.25 | 26.65 | 23.1 |
2023-04-28 | 5.35 (-0.85) | 0.04 (0.0) | 0.08 (+0.06) | -14694 | -2.62 | -5 | -0.0 | 553 | 0.1 | 561741 | 25.95 | 23.85 | 28.45 | 22.7 |
2023-03-31 | 6.2 (+0.25) | 0.04 (0.0) | 0.02 (-0.02) | 498 | 0.42 | 56 | 0.05 | -201 | -0.17 | 118508 | 23.35 | 23.55 | 23.9 | 20.95 |
2023-02-24 | 5.95 (+0.52) | 0.04 (0.0) | 0.04 (-0.02) | 7750 | 4.35 | 3 | 0.0 | -132 | -0.07 | 178000 | 23.55 | 19.45 | 24.85 | 19.35 |
2023-01-31 | 5.43 (+0.23) | 0.04 (0.0) | 0.06 (0.0) | 2395 | 10.83 | 12 | 0.05 | -34 | -0.15 | 22114 | 19.35 | 19.4 | 19.65 | 18.35 |
2022-12-30 | 5.2 (+0.09) | 0.04 (0.0) | 0.06 (-0.04) | 1533 | 1.64 | -47 | -0.05 | -347 | -0.37 | 93584 | 19.5 | 20.0 | 20.85 | 19.15 |
2022-11-30 | 5.11 (-0.04) | 0.04 (0.0) | 0.1 (-0.01) | -2517 | -1.85 | 35 | 0.03 | -73 | -0.05 | 136380 | 19.9 | 14.8 | 21.2 | 14.8 |
2022-10-31 | 5.15 (+0.1) | 0.04 (0.0) | 0.11 (+0.03) | -945 | -4.52 | 6 | 0.03 | 284 | 1.36 | 20894 | 14.7 | 15.7 | 16.6 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 5.05 (-0.16) | 0.04 (+0.01) | 0.08 (-0.04) | -2871 | -14.27 | 14 | 0.07 | -429 | -2.13 | 20113 | 15.85 | 18.25 | 18.3 | 15.65 |
2022-08-31 | 5.21 (+0.11) | 0.03 (0.0) | 0.12 (-0.01) | 1110 | 5.06 | 19 | 0.09 | -112 | -0.51 | 21917 | 18.35 | 18.05 | 18.95 | 17.6 |
2022-07-29 | 5.1 (+0.02) | 0.03 (0.0) | 0.13 (+0.03) | 2790 | 14.18 | 14 | 0.07 | 362 | 1.84 | 19673 | 17.95 | 17.9 | 18.6 | 16.9 |
2022-06-30 | 5.08 (-0.11) | 0.03 (0.0) | 0.1 (+0.07) | 990 | 3.74 | -15 | -0.06 | 636 | 2.4 | 26486 | 17.9 | 19.7 | 19.85 | 17.5 |
2022-05-31 | 5.19 (-0.36) | 0.03 (0.0) | 0.03 (+0.02) | -6200 | -17.71 | -1 | -0.0 | 160 | 0.46 | 35006 | 19.65 | 21.0 | 21.05 | 18.75 |
2022-04-29 | 5.55 (+0.39) | 0.03 (0.0) | 0.01 (-0.01) | 2364 | 6.0 | -1 | -0.0 | -44 | -0.11 | 39411 | 21.0 | 21.1 | 22.2 | 20.25 |
2022-03-31 | 5.16 (+0.63) | 0.03 (0.0) | 0.02 (+0.02) | 8721 | 17.16 | 21 | 0.04 | 80 | 0.16 | 50828 | 21.15 | 21.2 | 22.45 | 20.9 |
2022-02-25 | 4.53 (+0.22) | 0.03 (+0.01) | 0.0 (0.0) | 2753 | 9.97 | 69 | 0.25 | 15 | 0.05 | 27601 | 20.95 | 20.2 | 22.05 | 20.2 |
2022-01-26 | 4.31 (-0.17) | 0.02 (0.0) | 0.0 (0.0) | -675 | -1.93 | 0 | 0.0 | -206 | -0.59 | 35012 | 20.0 | 22.05 | 22.4 | 19.9 |
2021-12-30 | 4.48 (-0.29) | 0.02 (0.0) | 0.0 (-0.01) | -1766 | -4.45 | 4 | 0.01 | -81 | -0.2 | 39642 | 21.95 | 22.2 | 22.8 | 21.3 |
2021-11-30 | 4.77 (-0.07) | 0.02 (-0.01) | 0.01 (+0.01) | 3441 | 5.28 | -24 | -0.04 | -121 | -0.19 | 65199 | 22.3 | 21.9 | 24.5 | 21.45 |
2021-10-29 | 4.84 (+0.5) | 0.03 (+0.01) | 0.0 (0.0) | 5618 | 10.14 | 6 | 0.01 | -658 | -1.19 | 55390 | 21.15 | 23.0 | 23.0 | 20.5 |
2021-09-30 | 4.34 (-0.38) | 0.02 (0.0) | 0.0 (-0.06) | -3576 | -6.26 | 3 | 0.01 | -992 | -1.74 | 57160 | 23.1 | 24.6 | 24.7 | 22.55 |
2021-08-31 | 4.72 (+0.78) | 0.02 (0.0) | 0.06 (-0.04) | 7197 | 5.1 | 10 | 0.01 | -360 | -0.26 | 141011 | 24.65 | 24.1 | 24.8 | 22.35 |
2021-07-30 | 3.94 (+0.28) | 0.02 (+0.02) | 0.1 (-0.05) | 657 | 0.16 | 215 | 0.05 | -428 | -0.11 | 406951 | 24.05 | 28.3 | 28.6 | 23.65 |
2021-06-30 | 3.66 (+0.29) | 0.0 (0.0) | 0.15 (+0.15) | 1983 | 0.13 | 0 | 0.0 | 1344 | 0.09 | 1479797 | 27.85 | 22.2 | 33.8 | 22.0 |
2021-05-31 | 3.37 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -7807 | -2.27 | 0 | 0.0 | -1080 | -0.31 | 344392 | 22.05 | 25.4 | 26.8 | 18.15 |
2021-04-29 | 4.03 (+0.58) | 0.0 (0.0) | 0.0 (-0.5) | -2011 | -0.32 | 0 | 0.0 | -5121 | -0.82 | 628237 | 25.3 | 21.6 | 30.2 | 21.6 |
2021-03-31 | 3.45 (-0.18) | 0.0 (0.0) | 0.5 (+0.27) | 27 | 0.02 | 0 | 0.0 | 1277 | 0.81 | 157532 | 21.45 | 24.05 | 24.1 | 21.2 |
2021-02-26 | 3.63 (+0.25) | 0.0 (0.0) | 0.23 (+0.01) | 131 | 0.23 | 0 | 0.0 | 20 | 0.03 | 57647 | 23.95 | 24.1 | 26.5 | 22.5 |
2021-01-29 | 3.38 (-1.32) | 0.0 (0.0) | 0.22 (-0.01) | -3204 | -7.07 | 0 | 0.0 | -4 | -0.01 | 45306 | 24.05 | 28.75 | 28.8 | 23.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 4.7 (+0.8) | 0.0 (0.0) | 0.23 (0.0) | 955 | 0.57 | 0 | 0.0 | -36 | -0.02 | 166257 | 28.45 | 25.0 | 32.85 | 24.4 |
2020-11-30 | 3.9 (+0.11) | 0.0 (0.0) | 0.23 (-0.01) | 655 | 2.49 | 0 | 0.0 | -32 | -0.12 | 26343 | 24.9 | 24.9 | 25.5 | 23.6 |
2020-10-30 | 3.79 (+0.49) | 0.0 (0.0) | 0.24 (0.0) | 2860 | 13.36 | 0 | 0.0 | 16 | 0.07 | 21413 | 24.6 | 24.5 | 25.5 | 24.25 |
2020-09-30 | 3.3 (-0.5) | 0.0 (0.0) | 0.24 (-0.06) | -986 | -1.96 | 0 | 0.0 | -300 | -0.6 | 50179 | 24.1 | 25.0 | 26.8 | 23.55 |
2020-08-31 | 3.8 (-0.07) | 0.0 (0.0) | 0.3 (+0.12) | -1703 | -2.94 | 0 | 0.0 | 576 | 0.99 | 58009 | 24.75 | 24.8 | 26.45 | 23.75 |
2020-07-31 | 3.87 (+0.32) | 0.0 (0.0) | 0.18 (+0.02) | 2462 | 5.83 | 0 | 0.0 | 92 | 0.22 | 42242 | 24.8 | 23.2 | 25.45 | 23.05 |
2020-06-30 | 3.55 (-0.12) | 0.0 (-0.14) | 0.16 (+0.01) | 158 | 0.55 | -666 | -2.31 | 21 | 0.07 | 28887 | 23.2 | 25.35 | 25.85 | 11.2 |
2020-05-29 | 3.67 (+0.19) | 0.14 (+0.14) | 0.15 (0.0) | -396 | -0.79 | 666 | 1.34 | 18 | 0.04 | 49841 | 24.8 | 21.7 | 25.45 | 21.2 |
2020-04-30 | 3.48 (+0.36) | 0.0 (0.0) | 0.15 (0.0) | 961 | 4.61 | 0 | 0.0 | -6 | -0.03 | 20831 | 22.0 | 17.4 | 22.0 | 17.3 |
2020-03-31 | 3.12 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | 603 | 2.11 | 0 | 0.0 | -8 | -0.03 | 28565 | 17.6 | 22.6 | 33.7 | 15.3 |
2020-02-27 | 3.2 (-0.15) | 0.0 (0.0) | 0.15 (-0.01) | -2051 | -10.71 | 0 | 0.0 | -42 | -0.22 | 19145 | 23.1 | 24.0 | 25.05 | 22.5 |
2020-01-31 | 3.35 (-0.29) | 0.0 (0.0) | 0.16 (0.0) | -922 | -4.65 | 0 | 0.0 | 25 | 0.13 | 19832 | 24.6 | 11.25 | 27.35 | 11.2 |
2019-12-31 | 3.64 (-0.11) | 0.0 (0.0) | 0.16 (-0.04) | 1856 | 13.41 | 0 | 0.0 | -226 | -1.63 | 13842 | 26.85 | 26.6 | 27.3 | 26.3 |
2019-11-29 | 3.75 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -428 | -2.51 | 0 | 0.0 | 11 | 0.06 | 17030 | 26.6 | 26.9 | 27.65 | 26.0 |
2019-10-31 | 3.85 (-0.19) | 0.0 (0.0) | 0.2 (0.0) | 1658 | 7.38 | 0 | 0.0 | 23 | 0.1 | 22457 | 27.0 | 26.0 | 27.9 | 25.8 |
2019-09-27 | 4.04 (+0.06) | 0.0 (0.0) | 0.2 (+0.03) | 2726 | 11.01 | 0 | 0.0 | 118 | 0.48 | 24759 | 25.9 | 25.15 | 27.8 | 25.15 |
2019-08-30 | 3.98 (-0.01) | 0.0 (-0.11) | 0.17 (-0.08) | -353 | -1.89 | -500 | -2.67 | -388 | -2.08 | 18698 | 25.2 | 26.1 | 27.1 | 25.2 |
2019-07-31 | 3.99 (+0.1) | 0.11 (+0.11) | 0.25 (-0.03) | 1459 | 3.97 | 500 | 1.36 | -119 | -0.32 | 36764 | 26.2 | 26.45 | 27.9 | 26.15 |
2019-06-28 | 3.89 () | 0.0 () | 0.28 () | -2029 | -24.36 | 0 | 0.0 | 55 | 0.66 | 8329 | 26.4 | 26.5 | 26.75 | 26.1 |