- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 101.5 | 994 | 0 | 4 | 0 | 0 | 0.4% | 12.69 (N/A) | 94 (N/A) | 0.32% | 1.7% | 10.21% |
| 2024-04-29 | 103.0 | 946 | 21 | 4 | 0 | 0 | 0.42% | 12.08 (N/A) | 245 (348.67%) | 0.83% | 1.72% | 10.69% |
| 2024-04-26 | 101.5 | 925 | 15 | 4 | 0 | 0 | 0.43% | 11.81 (N/A) | 54 (0.48%) | 0.19% | 1.26% | 10.72% |
| 2024-04-25 | 101.5 | 910 | -4 | 4 | 4 | 0 | 0.44% | 11.62 (N/A) | 54 (2.03%) | 0.18% | 2.05% | 11.27% |
| 2024-04-24 | 101.0 | 914 | 33 | 0 | 0 | 0 | 0.0% | 11.67 (N/A) | 53 (-46.96%) | 0.18% | 2.11% | 14.56% |
| 2024-04-23 | 99.9 | 881 | 12 | 0 | 0 | 0 | 0.0% | 11.25 (N/A) | 100 (-6.93%) | 0.34% | 2.32% | 16.48% |
| 2024-04-22 | 97.2 | 869 | 0 | 0 | 0 | 0 | 0.0% | 11.1 (N/A) | 107 (-62.66%) | 0.37% | 2.63% | 21.6% |
| 2024-04-19 | 99.0 | 869 | 3 | 0 | 0 | 0 | 0.0% | 11.1 (N/A) | 289 (299.09%) | 0.98% | 3.65% | 22.7% |
| 2024-04-18 | 103.0 | 866 | -14 | 0 | 0 | 0 | 0.0% | 11.06 (N/A) | 72 (-36.37%) | 0.25% | 2.91% | 22.27% |
| 2024-04-17 | 103.0 | 880 | -24 | 0 | 0 | 0 | 0.0% | 11.24 (N/A) | 113 (-41.34%) | 0.39% | 3.06% | 22.33% |
| 2024-04-16 | 102.0 | 904 | 41 | 0 | 0 | 0 | 0.0% | 11.54 (N/A) | 194 (-52.37%) | 0.66% | 3.27% | 22.48% |
| 2024-04-15 | 104.5 | 863 | 72 | 0 | 0 | 0 | 0.0% | 11.02 (N/A) | 407 (481.55%) | 1.38% | 3.22% | 22.93% |
| 2024-04-12 | 102.5 | 791 | -1 | 0 | 0 | 0 | 0.0% | 10.1 (N/A) | 70 (-40.21%) | 0.24% | 2.21% | 23.83% |
| 2024-04-11 | 101.0 | 792 | 24 | 0 | 0 | 0 | 0.0% | 10.75 (N/A) | 117 (-33.7%) | 0.4% | 2.31% | 25.75% |
| 2024-04-10 | 102.5 | 768 | 8 | 0 | 0 | 0 | 0.0% | 10.42 (N/A) | 176 (-0.9%) | 0.6% | 3.12% | 26.35% |
| 2024-04-09 | 100.0 | 760 | 1 | 0 | 0 | 0 | 0.0% | 10.32 (N/A) | 178 (63.49%) | 0.6% | 2.92% | 26.36% |
| 2024-04-08 | 101.5 | 759 | 11 | 0 | 0 | 0 | 0.0% | 10.3 (N/A) | 109 (8.29%) | 0.37% | 3.12% | 27.53% |
| 2024-04-03 | 101.5 | 748 | 30 | 0 | 0 | 0 | 0.0% | 10.15 (N/A) | 100 (-71.78%) | 0.34% | 3.61% | 27.86% |
| 2024-04-02 | 102.0 | 718 | 40 | 0 | -3 | 0 | 0.0% | 9.75 (N/A) | 356 (204.49%) | 1.21% | 4.0% | 28.31% |
| 2024-04-01 | 106.0 | 678 | 29 | 3 | 0 | 0 | 0.44% | 9.2 (N/A) | 117 (-50.33%) | 0.4% | 6.26% | 29.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 107.5 | 649 | 33 | 3 | 0 | 0 | 0.46% | 8.81 (N/A) | 236 (-6.9%) | 0.8% | 7.97% | 31.11% |
| 2024-03-28 | 107.5 | 616 | -27 | 3 | 0 | 0 | 0.49% | 8.36 (N/A) | 253 (17.81%) | 0.86% | 12.63% | 31.32% |
| 2024-03-27 | 109.0 | 643 | -3 | 3 | 0 | 0 | 0.47% | 8.73 (N/A) | 215 (-79.01%) | 0.73% | 13.24% | 31.8% |
| 2024-03-26 | 106.5 | 646 | -22 | 3 | -3 | 1 | 0.46% | 8.77 (N/A) | 1025 (65.16%) | 3.48% | 13.05% | 31.48% |
| 2024-03-25 | 114.0 | 668 | 22 | 6 | 0 | 0 | 0.9% | 9.07 (N/A) | 620 (-61.44%) | 2.1% | 9.88% | 28.83% |
| 2024-03-22 | 117.0 | 646 | 25 | 6 | 6 | 0 | 0.93% | 8.77 (N/A) | 1609 (271.14%) | 5.46% | 8.32% | 27.34% |
| 2024-03-21 | 110.5 | 621 | 15 | 0 | 0 | 0 | 0.0% | 8.43 (N/A) | 433 (169.98%) | 1.47% | 3.96% | 22.09% |
| 2024-03-20 | 100.5 | 606 | 11 | 0 | 0 | 0 | 0.0% | 8.23 (N/A) | 160 (78.93%) | 0.54% | 4.78% | 21.05% |
| 2024-03-19 | 98.9 | 595 | 33 | 0 | 0 | 0 | 0.0% | 8.08 (N/A) | 89 (-43.63%) | 0.3% | 6.39% | 20.77% |
| 2024-03-18 | 99.5 | 562 | -15 | 0 | 0 | 0 | 0.0% | 7.63 (N/A) | 159 (-51.05%) | 0.54% | 7.08% | 20.55% |
| 2024-03-15 | 99.1 | 577 | 10 | 0 | 0 | 0 | 0.0% | 7.83 (N/A) | 325 (-51.79%) | 1.1% | 7.16% | 20.26% |
| 2024-03-14 | 100.5 | 567 | 40 | 0 | 0 | 0 | 0.0% | 7.7 (N/A) | 674 (6.25%) | 2.29% | 7.82% | 19.84% |
| 2024-03-13 | 110.0 | 527 | 39 | 0 | -2 | 0 | 0.0% | 6.74 (N/A) | 635 (115.7%) | 2.15% | 6.24% | 17.67% |
| 2024-03-12 | 101.0 | 488 | 14 | 2 | -15 | 0 | 0.41% | 6.24 (N/A) | 294 (62.47%) | 1.0% | 4.88% | 16.2% |
| 2024-03-11 | 100.0 | 474 | 1 | 17 | 3 | 0 | 3.59% | 6.06 (N/A) | 181 (-65.27%) | 0.61% | 6.58% | 15.57% |
| 2024-03-08 | 99.9 | 473 | 27 | 14 | 9 | 0 | 2.96% | 6.42 (N/A) | 521 (151.07%) | 1.77% | 7.67% | 15.39% |
| 2024-03-07 | 105.0 | 446 | -2 | 5 | 0 | 0 | 1.12% | 6.06 (N/A) | 207 (-11.11%) | 0.7% | 6.91% | 14.05% |
| 2024-03-06 | 104.5 | 448 | -26 | 5 | 0 | 0 | 1.12% | 6.08 (N/A) | 233 (-70.66%) | 0.79% | 7.46% | 13.78% |
| 2024-03-05 | 105.0 | 474 | -48 | 5 | 0 | 0 | 1.05% | 6.44 (N/A) | 797 (59.16%) | 2.7% | 7.08% | 14.16% |
| 2024-03-04 | 103.0 | 522 | 6 | 5 | 1 | 0 | 0.96% | 7.09 (N/A) | 500 (67.82%) | 1.7% | 5.21% | 11.86% |
| 2024-03-01 | 95.3 | 516 | -9 | 4 | 0 | 0 | 0.78% | 7.01 (N/A) | 298 (-17.91%) | 1.01% | 4.13% | 10.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 94.7 | 525 | -12 | 4 | -1 | 0 | 0.76% | 7.13 (N/A) | 363 (198.6%) | 1.24% | 3.34% | 9.62% |
| 2024-02-27 | 90.5 | 537 | 13 | 5 | 1 | 0 | 0.93% | 7.29 (N/A) | 121 (-50.58%) | 0.41% | 2.53% | 8.79% |
| 2024-02-26 | 92.2 | 524 | 40 | 4 | 0 | 0 | 0.76% | 7.12 (N/A) | 246 (34.86%) | 0.84% | 2.38% | 8.56% |
| 2024-02-23 | 90.2 | 484 | 8 | 4 | -5 | 0 | 0.83% | 6.57 (N/A) | 182 (174.95%) | 0.62% | 1.63% | 8.03% |
| 2024-02-22 | 87.8 | 476 | 14 | 9 | 0 | 0 | 1.89% | 6.46 (N/A) | 66 (-47.13%) | 0.23% | 1.26% | 7.78% |
| 2024-02-21 | 86.9 | 462 | 17 | 9 | 1 | 0 | 1.95% | 6.27 (N/A) | 125 (60.68%) | 0.43% | 1.72% | 7.73% |
| 2024-02-20 | 85.2 | 445 | 9 | 8 | 0 | 0 | 1.8% | 6.04 (N/A) | 78 (188.37%) | 0.27% | 1.42% | 7.48% |
| 2024-02-19 | 84.0 | 436 | 3 | 8 | 0 | 0 | 1.83% | 5.92 (N/A) | 27 (-63.38%) | 0.09% | 1.85% | 7.39% |
| 2024-02-16 | 83.5 | 433 | 28 | 8 | 0 | 0 | 1.85% | 5.88 (N/A) | 74 (-63.09%) | 0.25% | 2.13% | 7.63% |
| 2024-02-15 | 82.7 | 405 | 50 | 8 | -3 | 0 | 1.98% | 5.5 (N/A) | 200 (445.59%) | 0.68% | 2.31% | 7.64% |
| 2024-02-05 | 86.7 | 355 | 8 | 11 | 0 | 0 | 3.1% | 4.82 (N/A) | 36 (-82.0%) | 0.13% | 2.06% | 7.14% |
| 2024-02-02 | 87.2 | 347 | 19 | 11 | 0 | 0 | 3.17% | 4.71 (N/A) | 204 (87.03%) | 0.69% | 2.37% | 7.35% |
| 2024-02-01 | 91.0 | 328 | -3 | 11 | 0 | 0 | 3.35% | 4.45 (N/A) | 109 (-14.39%) | 0.37% | 2.85% | 6.86% |
| 2024-01-31 | 91.5 | 331 | -19 | 11 | 0 | 0 | 3.32% | 4.5 (N/A) | 127 (0.37%) | 0.43% | 2.89% | 7.02% |
| 2024-01-30 | 90.8 | 350 | -24 | 11 | 0 | 0 | 3.14% | 4.75 (N/A) | 127 (-1.42%) | 0.43% | 2.76% | 7.45% |
| 2024-01-29 | 90.5 | 374 | -8 | 11 | 0 | 0 | 2.94% | 5.08 (N/A) | 128 (-62.7%) | 0.44% | 2.51% | 7.33% |
| 2024-01-26 | 90.8 | 382 | -80 | 11 | 1 | 0 | 2.88% | 5.19 (N/A) | 345 (185.57%) | 1.18% | 2.47% | 7.03% |
| 2024-01-25 | 87.5 | 462 | -16 | 10 | 6 | 0 | 2.16% | 6.27 (N/A) | 121 (37.91%) | 0.41% | 1.48% | 6.18% |
| 2024-01-24 | 85.0 | 478 | -1 | 4 | 4 | 0 | 0.84% | 6.49 (N/A) | 87 (64.82%) | 0.3% | 1.37% | 5.99% |
| 2024-01-23 | 84.2 | 479 | 9 | 0 | 0 | 0 | 0.0% | 6.51 (N/A) | 53 (-54.98%) | 0.18% | 1.45% | 5.99% |
| 2024-01-22 | 84.8 | 470 | -7 | 0 | 0 | 0 | 0.0% | 6.38 (N/A) | 118 (117.27%) | 0.4% | 1.44% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 82.2 | 477 | 8 | 0 | 0 | 0 | 0.0% | 6.48 (N/A) | 54 (-39.7%) | 0.19% | 1.22% | 7.29% |
| 2024-01-18 | 82.0 | 469 | -20 | 0 | 0 | 0 | 0.0% | 6.37 (N/A) | 90 (-18.03%) | 0.31% | 1.21% | 7.67% |
| 2024-01-17 | 80.7 | 489 | -9 | 0 | 0 | 0 | 0.0% | 6.64 (N/A) | 110 (115.56%) | 0.37% | 1.24% | 8.18% |
| 2024-01-16 | 82.4 | 498 | 1 | 0 | -1 | 0 | 0.0% | 6.76 (N/A) | 51 (-3.75%) | 0.17% | 1.12% | 8.16% |
| 2024-01-15 | 83.2 | 497 | -5 | 1 | 0 | 0 | 0.2% | 6.75 (N/A) | 53 (1.58%) | 0.18% | 1.14% | 8.56% |
| 2024-01-12 | 81.7 | 502 | 7 | 1 | 0 | 0 | 0.2% | 6.82 (N/A) | 52 (-46.26%) | 0.18% | 1.29% | 8.65% |
| 2024-01-11 | 82.3 | 495 | 12 | 1 | 0 | 0 | 0.2% | 6.72 (N/A) | 97 (26.74%) | 0.33% | 1.31% | 8.98% |
| 2024-01-10 | 82.1 | 483 | -6 | 1 | 0 | 0 | 0.21% | 6.56 (N/A) | 76 (39.84%) | 0.26% | 1.52% | 9.4% |
| 2024-01-09 | 84.0 | 489 | 5 | 1 | 0 | 0 | 0.2% | 6.64 (N/A) | 54 (-43.69%) | 0.19% | 2.12% | 12.02% |
| 2024-01-08 | 84.2 | 484 | 5 | 1 | 0 | 0 | 0.21% | 6.58 (N/A) | 97 (64.92%) | 0.33% | 2.25% | 12.38% |
| 2024-01-05 | 83.8 | 479 | 1 | 1 | 0 | 0 | 0.21% | 6.51 (N/A) | 59 (-62.66%) | 0.2% | 2.05% | 12.91% |
| 2024-01-04 | 84.0 | 478 | 21 | 1 | 0 | 0 | 0.21% | 6.49 (N/A) | 158 (-37.74%) | 0.54% | 2.18% | 13.71% |
| 2024-01-03 | 86.5 | 457 | -22 | 1 | 0 | 0 | 0.22% | 6.21 (N/A) | 254 (176.49%) | 0.86% | 1.86% | 15.88% |
| 2024-01-02 | 86.2 | 479 | 9 | 1 | 0 | 0 | 0.21% | 6.51 (N/A) | 91 (138.8%) | 0.31% | 1.29% | 15.85% |
| 2023-12-29 | 84.6 | 470 | 4 | 1 | 0 | 0 | 0.21% | 6.39 (N/A) | 38 (-60.86%) | 0.13% | 2.49% | 16.55% |
| 2023-12-28 | 85.4 | 466 | 1 | 1 | 0 | 0 | 0.21% | 6.33 (N/A) | 98 (51.46%) | 0.33% | 2.73% | 16.7% |
| 2023-12-27 | 84.9 | 465 | -4 | 1 | 0 | 0 | 0.22% | 6.32 (N/A) | 64 (-24.29%) | 0.22% | 2.97% | 16.74% |
| 2023-12-26 | 86.2 | 469 | -28 | 1 | 0 | 0 | 0.21% | 6.37 (N/A) | 85 (-80.74%) | 0.29% | 3.56% | 17.6% |
| 2023-12-25 | 84.4 | 497 | 11 | 1 | 0 | 0 | 0.2% | 6.75 (N/A) | 445 (310.88%) | 1.51% | 3.63% | 17.66% |
| 2023-12-22 | 87.2 | 486 | 5 | 1 | 0 | 0 | 0.21% | 6.6 (N/A) | 108 (-35.27%) | 0.37% | 2.68% | 16.34% |
| 2023-12-21 | 89.1 | 481 | 8 | 1 | 0 | 0 | 0.21% | 6.53 (N/A) | 167 (-30.57%) | 0.57% | 2.58% | 16.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 91.9 | 473 | 11 | 1 | 0 | 0 | 0.21% | 6.43 (N/A) | 241 (130.89%) | 0.82% | 2.53% | 15.76% |
| 2023-12-19 | 89.7 | 462 | 25 | 1 | 0 | 0 | 0.22% | 6.28 (N/A) | 104 (-37.26%) | 0.36% | 2.46% | 15.24% |
| 2023-12-18 | 90.6 | 437 | -12 | 1 | 0 | 0 | 0.23% | 5.94 (N/A) | 166 (110.73%) | 0.57% | 4.98% | 15.31% |
| 2023-12-15 | 86.7 | 449 | 1 | 1 | 0 | 0 | 0.22% | 6.1 (N/A) | 78 (-47.97%) | 0.27% | 4.96% | 14.93% |
| 2023-12-14 | 87.0 | 448 | 8 | 1 | 0 | 0 | 0.22% | 6.09 (N/A) | 151 (-31.24%) | 0.52% | 5.55% | 15.07% |
| 2023-12-13 | 87.2 | 440 | 5 | 1 | 0 | 0 | 0.23% | 5.98 (N/A) | 220 (-73.91%) | 0.75% | 6.04% | 15.03% |
| 2023-12-12 | 88.1 | 435 | -12 | 1 | 0 | 0 | 0.23% | 5.91 (N/A) | 846 (426.95%) | 2.88% | 7.99% | 15.04% |
| 2023-12-11 | 87.7 | 447 | -30 | 1 | 0 | 0 | 0.22% | 6.07 (N/A) | 160 (-36.44%) | 0.55% | 5.95% | 13.26% |
| 2023-12-08 | 88.7 | 477 | -24 | 1 | 0 | 0 | 0.21% | 6.48 (N/A) | 252 (-14.48%) | 0.86% | 6.42% | 14.34% |
| 2023-12-07 | 91.0 | 501 | -10 | 1 | 0 | 0 | 0.2% | 6.81 (N/A) | 295 (-62.86%) | 1.0% | 5.84% | 14.69% |
| 2023-12-06 | 94.4 | 511 | 31 | 1 | 0 | 0 | 0.2% | 6.94 (N/A) | 795 (224.54%) | 2.71% | 5.21% | 17.2% |
| 2023-12-05 | 89.4 | 480 | 12 | 1 | 0 | 0 | 0.21% | 6.52 (N/A) | 245 (-17.93%) | 0.83% | 3.58% | 15.35% |
| 2023-12-04 | 85.1 | 468 | 12 | 1 | 0 | 0 | 0.21% | 6.36 (N/A) | 298 (262.3%) | 1.02% | 3.1% | 14.54% |
| 2023-12-01 | 87.0 | 456 | 0 | 1 | 0 | 0 | 0.22% | 6.2 (N/A) | 82 (-25.53%) | 0.28% | 2.28% | 13.61% |
| 2023-11-30 | 86.3 | 456 | 7 | 1 | 0 | 0 | 0.22% | 6.2 (N/A) | 110 (-65.06%) | 0.38% | 2.17% | 13.38% |
| 2023-11-29 | 86.6 | 449 | 17 | 1 | 0 | 0 | 0.22% | 6.1 (N/A) | 316 (206.14%) | 1.08% | 1.98% | 13.02% |
| 2023-11-28 | 84.1 | 432 | 19 | 1 | 0 | 0 | 0.23% | 5.87 (N/A) | 103 (81.53%) | 0.35% | 1.21% | 11.95% |
| 2023-11-27 | 82.0 | 413 | -4 | 1 | 0 | 0 | 0.24% | 5.61 (N/A) | 57 (15.53%) | 0.19% | 1.28% | 12.05% |
| 2023-11-24 | 81.7 | 417 | -1 | 1 | -1 | 0 | 0.24% | 5.67 (N/A) | 49 (-10.82%) | 0.17% | 1.27% | 11.96% |
| 2023-11-23 | 81.5 | 418 | -3 | 2 | 0 | 0 | 0.48% | 5.68 (N/A) | 55 (-38.21%) | 0.19% | 1.52% | 11.89% |
| 2023-11-22 | 81.6 | 421 | -35 | 2 | 0 | 0 | 0.48% | 5.72 (N/A) | 89 (-27.87%) | 0.3% | 1.8% | 11.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 81.9 | 456 | 27 | 2 | 0 | 0 | 0.44% | 6.2 (N/A) | 124 (122.37%) | 0.42% | 2.25% | 11.55% |
| 2023-11-20 | 83.7 | 429 | -1 | 2 | 0 | 0 | 0.47% | 5.83 (N/A) | 55 (-53.74%) | 0.19% | 2.93% | 11.24% |
| 2023-11-17 | 82.8 | 430 | -5 | 2 | 0 | 0 | 0.47% | 5.84 (N/A) | 120 (-12.63%) | 0.41% | 4.37% | 11.12% |
| 2023-11-16 | 82.3 | 435 | -3 | 2 | 0 | 0 | 0.46% | 5.91 (N/A) | 138 (-38.31%) | 0.47% | 5.17% | 10.78% |
| 2023-11-15 | 83.2 | 438 | -2 | 2 | 0 | 0 | 0.46% | 5.95 (N/A) | 223 (-30.62%) | 0.76% | 8.21% | 10.34% |
| 2023-11-14 | 82.9 | 440 | -13 | 2 | 0 | 0 | 0.45% | 5.98 (N/A) | 322 (-32.63%) | 1.1% | 8.3% | 9.68% |
| 2023-11-13 | 82.8 | 453 | -11 | 2 | 0 | 0 | 0.44% | 6.17 (N/A) | 478 (34.56%) | 1.63% | 7.23% | 8.58% |
| 2023-11-10 | 81.1 | 464 | -50 | 2 | 0 | 0 | 0.43% | 6.32 (N/A) | 355 (-65.56%) | 1.21% | 5.69% | 7.08% |
| 2023-11-09 | 79.8 | 514 | 24 | 2 | 2 | 0 | 0.39% | 7.0 (N/A) | 1033 (312.78%) | 3.52% | 4.53% | 5.98% |
| 2023-11-08 | 75.5 | 490 | -30 | 0 | 0 | 0 | 0.0% | 6.67 (N/A) | 250 (3010.59%) | 0.85% | 1.03% | 2.73% |
| 2023-11-07 | 68.7 | 520 | -1 | 0 | 0 | 0 | 0.0% | 7.08 (N/A) | 8 (-68.76%) | 0.03% | 0.19% | 2.06% |
| 2023-11-06 | 68.9 | 521 | -1 | 0 | 0 | 0 | 0.0% | 7.1 (N/A) | 25 (98.18%) | 0.09% | 0.57% | 2.19% |
| 2023-11-03 | 67.7 | 522 | -8 | 0 | 0 | 0 | 0.0% | 7.11 (N/A) | 13 (116.5%) | 0.04% | 0.59% | 2.37% |
| 2023-11-02 | 67.9 | 530 | 2 | 0 | 0 | 0 | 0.0% | 7.22 (N/A) | 6 (99.83%) | 0.02% | 0.64% | 2.36% |
| 2023-11-01 | 67.1 | 528 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (N/A) | 3 (-97.46%) | 0.01% | 0.73% | 2.42% |
| 2023-10-31 | 67.0 | 528 | 24 | 0 | 0 | 0 | 0.0% | 7.19 (N/A) | 118 (281.97%) | 0.4% | 0.77% | 2.51% |
| 2023-10-30 | 67.4 | 504 | 2 | 0 | 0 | 0 | 0.0% | 6.87 (N/A) | 31 (3.37%) | 0.11% | 0.48% | 2.29% |
| 2023-10-27 | 67.3 | 502 | 1 | 0 | 0 | 0 | 0.0% | 6.84 (N/A) | 30 (0.13%) | 0.1% | 0.44% | 2.29% |
| 2023-10-26 | 67.3 | 501 | 1 | 0 | 0 | 0 | 0.0% | 6.82 (N/A) | 29 (99.69%) | 0.1% | 0.4% | 2.24% |
| 2023-10-25 | 67.9 | 500 | 2 | 0 | 0 | 0 | 0.0% | 6.81 (N/A) | 15 (-56.25%) | 0.05% | 0.34% | 2.2% |
| 2023-10-24 | 67.5 | 498 | 8 | 0 | 0 | 0 | 0.0% | 6.78 (N/A) | 34 (66.52%) | 0.12% | 0.39% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 67.7 | 490 | 5 | 0 | 0 | 0 | 0.0% | 6.67 (N/A) | 20 (10.58%) | 0.07% | 0.28% | 2.17% |
| 2023-10-20 | 67.7 | 485 | 0 | 0 | 0 | 0 | 0.0% | 6.61 (N/A) | 18 (68.93%) | 0.06% | 0.34% | 2.16% |
| 2023-10-19 | 68.6 | 485 | 0 | 0 | 0 | 0 | 0.0% | 6.61 (N/A) | 11 (-61.78%) | 0.04% | 0.39% | 2.22% |
| 2023-10-18 | 69.0 | 485 | 12 | 0 | 0 | 0 | 0.0% | 6.61 (N/A) | 28 (983.84%) | 0.1% | 0.63% | 2.23% |
| 2023-10-17 | 69.0 | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (N/A) | 2 (-93.26%) | 0.01% | 0.72% | 2.18% |
| 2023-10-16 | 68.6 | 473 | -7 | 0 | 0 | 0 | 0.0% | 6.44 (N/A) | 39 (21.25%) | 0.13% | 0.87% | 2.22% |
| 2023-10-13 | 69.4 | 480 | 5 | 0 | 0 | 0 | 0.0% | 6.54 (N/A) | 32 (-59.94%) | 0.11% | 1.0% | 2.2% |
| 2023-10-12 | 69.3 | 475 | 16 | 0 | 0 | 0 | 0.0% | 6.47 (N/A) | 81 (49.73%) | 0.28% | 0.92% | 2.55% |
| 2023-10-11 | 68.4 | 459 | 28 | 0 | 0 | 0 | 0.0% | 6.26 (N/A) | 54 (17.86%) | 0.19% | 0.72% | 2.46% |
| 2023-10-06 | 67.6 | 431 | 6 | 0 | 0 | 0 | 0.0% | 5.88 (N/A) | 46 (-41.07%) | 0.16% | 0.64% | 2.34% |
| 2023-10-05 | 68.2 | 425 | -9 | 0 | 0 | 0 | 0.0% | 5.79 (N/A) | 78 (680.89%) | 0.27% | 0.67% | 2.33% |
| 2023-10-04 | 66.6 | 434 | 4 | 0 | 0 | 0 | 0.0% | 5.92 (N/A) | 10 (-54.97%) | 0.03% | 0.51% | 2.09% |
| 2023-10-03 | 67.3 | 430 | 4 | 0 | 0 | 0 | 0.0% | 5.86 (N/A) | 22 (-26.25%) | 0.08% | 0.53% | 2.11% |
| 2023-10-02 | 65.8 | 426 | -19 | 0 | 0 | 0 | 0.0% | 5.81 (N/A) | 30 (-45.82%) | 0.1% | 0.51% | 2.07% |
| 2023-09-28 | 66.0 | 445 | 16 | 0 | 0 | 0 | 0.0% | 6.07 (N/A) | 55 (79.36%) | 0.19% | 0.49% | 3.31% |
| 2023-09-27 | 65.1 | 429 | -1 | 0 | 0 | 0 | 0.0% | 5.85 (N/A) | 31 (103.65%) | 0.11% | 0.36% | 3.36% |
| 2023-09-26 | 65.2 | 430 | -4 | 0 | 0 | 0 | 0.0% | 5.86 (N/A) | 15 (-12.72%) | 0.05% | 0.31% | 3.33% |
| 2023-09-25 | 65.4 | 434 | -3 | 0 | 0 | 0 | 0.0% | 5.92 (N/A) | 17 (-27.14%) | 0.06% | 0.38% | 3.38% |
| 2023-09-22 | 65.3 | 437 | -3 | 0 | 0 | 0 | 0.0% | 5.96 (N/A) | 23 (40.48%) | 0.08% | 0.37% | 3.41% |
| 2023-09-21 | 65.8 | 440 | 2 | 0 | 0 | 0 | 0.0% | 6.0 (N/A) | 17 (-7.17%) | 0.06% | 0.34% | 3.44% |
| 2023-09-20 | 66.0 | 438 | 2 | 0 | 0 | 0 | 0.0% | 5.97 (N/A) | 18 (-45.96%) | 0.06% | 0.33% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 66.0 | 436 | 4 | 0 | 0 | 0 | 0.0% | 5.94 (N/A) | 34 (112.45%) | 0.12% | 0.38% | 3.58% |
| 2023-09-18 | 66.4 | 432 | -3 | 0 | 0 | 0 | 0.0% | 5.89 (N/A) | 16 (23.1%) | 0.05% | 0.73% | 3.56% |
| 2023-09-15 | 66.5 | 435 | -2 | 0 | 0 | 0 | 0.0% | 5.93 (N/A) | 13 (-8.8%) | 0.04% | 0.85% | 3.64% |
| 2023-09-14 | 67.0 | 437 | -6 | 0 | 0 | 0 | 0.0% | 5.96 (N/A) | 14 (-58.24%) | 0.05% | 0.88% | 3.68% |
| 2023-09-13 | 66.7 | 443 | -1 | 0 | 0 | 0 | 0.0% | 6.05 (N/A) | 34 (-74.75%) | 0.12% | 0.98% | 3.67% |
| 2023-09-12 | 66.9 | 444 | 4 | 0 | 0 | 0 | 0.0% | 6.06 (N/A) | 135 (154.14%) | 0.46% | 0.88% | 3.6% |
| 2023-09-11 | 66.5 | 440 | 2 | 0 | 0 | 0 | 0.0% | 6.01 (N/A) | 53 (145.21%) | 0.18% | 0.48% | 3.18% |
| 2023-09-08 | 67.7 | 438 | -6 | 0 | 0 | 0 | 0.0% | 5.98 (N/A) | 21 (-48.96%) | 0.07% | 0.33% | 3.38% |
| 2023-09-07 | 68.4 | 444 | 15 | 0 | 0 | 0 | 0.0% | 6.06 (N/A) | 42 (598.14%) | 0.15% | 1.61% | 3.53% |
| 2023-09-06 | 67.5 | 429 | 0 | 0 | 0 | 0 | 0.0% | 5.86 (N/A) | 6 (-62.18%) | 0.02% | 1.7% | 3.55% |
| 2023-09-05 | 67.7 | 429 | 3 | 0 | 0 | 0 | 0.0% | 5.86 (N/A) | 16 (45.12%) | 0.05% | 1.76% | 3.63% |
| 2023-09-04 | 68.3 | 426 | 0 | 0 | 0 | 0 | 0.0% | 5.82 (N/A) | 11 (-97.19%) | 0.04% | 1.8% | 3.67% |
| 2023-09-01 | 69.0 | 426 | 9 | 0 | 0 | 0 | 0.0% | 5.82 (N/A) | 394 (457.57%) | 1.35% | 1.85% | 3.73% |
| 2023-08-31 | 66.5 | 417 | 7 | 0 | 0 | 0 | 0.0% | 5.69 (N/A) | 70 (221.08%) | 0.24% | 0.62% | 2.77% |
| 2023-08-30 | 67.7 | 410 | 1 | 0 | 0 | 0 | 0.0% | 5.6 (N/A) | 22 (-19.49%) | 0.08% | 0.41% | 2.6% |
| 2023-08-29 | 70.1 | 409 | 4 | 0 | 0 | 0 | 0.0% | 5.59 (N/A) | 27 (0.44%) | 0.09% | 0.56% | 2.61% |
| 2023-08-28 | 70.1 | 405 | -39 | 0 | 0 | 0 | 0.0% | 5.53 (N/A) | 27 (-20.41%) | 0.09% | 0.56% | 2.58% |
| 2023-08-25 | 70.3 | 444 | -1 | 0 | 0 | 0 | 0.0% | 6.06 (N/A) | 34 (263.03%) | 0.12% | 0.6% | 2.56% |
| 2023-08-24 | 70.2 | 445 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (N/A) | 9 (-85.48%) | 0.03% | 0.58% | 2.52% |
| 2023-08-23 | 69.9 | 447 | 22 | 0 | 0 | 0 | 0.0% | 6.1 (N/A) | 64 (122.21%) | 0.22% | 0.57% | 2.56% |
| 2023-08-22 | 70.1 | 425 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (N/A) | 29 (-25.51%) | 0.1% | 0.4% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 70.0 | 425 | 1 | 0 | 0 | 0 | 0.0% | 5.8 (N/A) | 39 (50.69%) | 0.13% | 0.35% | 2.39% |
| 2023-08-18 | 70.2 | 424 | 1 | 0 | 0 | 0 | 0.0% | 5.79 (N/A) | 26 (203.83%) | 0.09% | 0.6% | 2.45% |
| 2023-08-17 | 70.2 | 423 | -1 | 0 | 0 | 0 | 0.0% | 5.78 (N/A) | 8 (-43.59%) | 0.03% | 0.73% | 2.68% |
| 2023-08-16 | 70.2 | 424 | 8 | 0 | 0 | 0 | 0.0% | 5.79 (N/A) | 15 (23.04%) | 0.05% | 0.86% | 2.71% |
| 2023-08-15 | 70.7 | 416 | 5 | 0 | 0 | 0 | 0.0% | 5.68 (N/A) | 12 (-89.02%) | 0.04% | 0.91% | 2.72% |
| 2023-08-14 | 69.4 | 411 | -2 | 0 | 0 | 0 | 0.0% | 5.61 (N/A) | 112 (75.49%) | 0.38% | 0.97% | 2.7% |
| 2023-08-11 | 70.7 | 413 | -16 | 0 | 0 | 0 | 0.0% | 5.65 (N/A) | 64 (30.45%) | 0.22% | 0.68% | 2.42% |
| 2023-08-10 | 70.1 | 429 | -1 | 0 | 0 | 0 | 0.0% | 5.87 (N/A) | 49 (68.53%) | 0.17% | 0.84% | 2.34% |
| 2023-08-09 | 71.0 | 430 | -9 | 0 | 0 | 0 | 0.0% | 5.88 (N/A) | 29 (2.1%) | 0.1% | 0.76% | 2.23% |
| 2023-08-08 | 71.2 | 439 | 4 | 0 | 0 | 0 | 0.0% | 6.0 (N/A) | 28 (-1.9%) | 0.1% | 0.73% | 2.26% |
| 2023-08-07 | 71.5 | 435 | -7 | 0 | 0 | 0 | 0.0% | 5.95 (N/A) | 29 (-73.82%) | 0.1% | 0.7% | 2.33% |
| 2023-08-04 | 72.6 | 442 | 8 | 0 | 0 | 0 | 0.0% | 6.04 (N/A) | 111 (379.46%) | 0.38% | 0.67% | 2.53% |
| 2023-08-02 | 70.4 | 434 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (N/A) | 23 (2.61%) | 0.08% | 0.37% | 2.38% |
| 2023-08-01 | 71.0 | 434 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (N/A) | 22 (24.01%) | 0.08% | 0.37% | 2.6% |
| 2023-07-31 | 71.1 | 434 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (N/A) | 18 (-17.95%) | 0.06% | 0.33% | 2.77% |
| 2023-07-28 | 71.2 | 434 | 2 | 0 | 0 | 0 | 0.0% | 5.93 (N/A) | 22 (-0.71%) | 0.08% | 0.38% | 2.86% |
| 2023-07-27 | 70.8 | 432 | 3 | 0 | 0 | 0 | 0.0% | 5.91 (N/A) | 22 (1.22%) | 0.08% | 0.5% | 2.86% |
| 2023-07-26 | 70.8 | 429 | 2 | 0 | 0 | 0 | 0.0% | 5.87 (N/A) | 22 (81.27%) | 0.08% | 0.74% | 2.93% |
| 2023-07-25 | 71.2 | 427 | -1 | 0 | 0 | 0 | 0.0% | 5.84 (N/A) | 12 (-62.11%) | 0.04% | 0.73% | 3.0% |
| 2023-07-24 | 70.5 | 428 | -2 | 0 | 0 | 0 | 0.0% | 5.85 (N/A) | 32 (-43.76%) | 0.11% | 0.74% | 3.2% |
| 2023-07-21 | 71.0 | 430 | -20 | 0 | 0 | 0 | 0.0% | 5.88 (N/A) | 57 (-38.63%) | 0.2% | 0.65% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 72.0 | 450 | -14 | 0 | 0 | 0 | 0.0% | 6.15 (N/A) | 93 (415.88%) | 0.32% | 0.57% | 3.39% |
| 2023-07-19 | 70.5 | 464 | 1 | 0 | 0 | 0 | 0.0% | 6.34 (N/A) | 18 (8.08%) | 0.06% | 0.39% | 3.11% |
| 2023-07-18 | 70.4 | 463 | -4 | 0 | 0 | 0 | 0.0% | 6.33 (N/A) | 16 (175.57%) | 0.06% | 0.38% | 3.1% |
| 2023-07-17 | 70.3 | 467 | -3 | 0 | 0 | 0 | 0.0% | 6.39 (N/A) | 6 (-81.14%) | 0.02% | 0.45% | 3.16% |
| 2023-07-14 | 70.1 | 470 | -17 | 0 | 0 | 0 | 0.0% | 6.43 (N/A) | 32 (-19.98%) | 0.11% | 0.6% | 3.35% |
| 2023-07-13 | 70.2 | 487 | 11 | 0 | 0 | 0 | 0.0% | 6.66 (N/A) | 40 (145.62%) | 0.14% | 0.79% | 3.71% |
| 2023-07-12 | 70.6 | 476 | 6 | 0 | 0 | 0 | 0.0% | 6.51 (N/A) | 16 (-57.08%) | 0.06% | 0.88% | 4.09% |
| 2023-07-11 | 70.8 | 470 | -1 | 0 | 0 | 0 | 0.0% | 6.43 (N/A) | 38 (-19.85%) | 0.13% | 1.12% | 5.35% |
| 2023-07-10 | 71.2 | 471 | 14 | 0 | 0 | 0 | 0.0% | 6.44 (N/A) | 47 (-47.15%) | 0.16% | 1.24% | 6.56% |
| 2023-07-07 | 70.3 | 457 | 12 | 0 | 0 | 0 | 0.0% | 6.25 (N/A) | 90 (35.89%) | 0.31% | 1.24% | 6.48% |
| 2023-07-06 | 69.9 | 445 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (N/A) | 66 (-23.25%) | 0.23% | 1.0% | 6.31% |
| 2023-07-05 | 70.0 | 447 | -1 | 0 | 0 | 0 | 0.0% | 6.11 (N/A) | 86 (19.53%) | 0.29% | 0.92% | 6.13% |
| 2023-07-04 | 70.3 | 448 | 2 | 0 | 0 | 0 | 0.0% | 6.13 (N/A) | 72 (53.74%) | 0.25% | 0.78% | 5.9% |
| 2023-07-03 | 70.1 | 446 | 4 | 0 | 0 | 0 | 0.0% | 6.1 (N/A) | 47 (134.8%) | 0.16% | 0.76% | 5.84% |
| 2023-06-30 | 70.2 | 442 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (N/A) | 20 (-53.65%) | 0.07% | 0.83% | 5.84% |
| 2023-06-29 | 70.5 | 442 | 2 | 0 | 0 | 0 | 0.0% | 6.04 (N/A) | 43 (-3.66%) | 0.15% | 1.03% | 5.8% |
| 2023-06-28 | 70.2 | 440 | 12 | 0 | 0 | 0 | 0.0% | 6.02 (N/A) | 44 (-34.36%) | 0.15% | 0.92% | 5.69% |
| 2023-06-27 | 70.3 | 428 | 2 | 0 | 0 | 0 | 0.0% | 5.85 (N/A) | 68 (0.28%) | 0.23% | 0.83% | 5.58% |
| 2023-06-26 | 70.3 | 426 | 8 | 0 | 0 | 0 | 0.0% | 5.82 (N/A) | 68 (-11.56%) | 0.23% | 0.7% | 5.38% |
| 2023-06-21 | 70.3 | 418 | 17 | 0 | 0 | 0 | 0.0% | 5.72 (N/A) | 77 (579.96%) | 0.26% | 0.68% | 5.2% |
| 2023-06-20 | 71.1 | 401 | -7 | 0 | 0 | 0 | 0.0% | 5.48 (N/A) | 11 (-35.26%) | 0.04% | 0.89% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 71.7 | 408 | -5 | 0 | 0 | 0 | 0.0% | 5.58 (N/A) | 17 (-45.83%) | 0.06% | 1.37% | 5.08% |
| 2023-06-16 | 71.8 | 413 | 6 | 0 | 0 | 0 | 0.0% | 5.65 (N/A) | 32 (-47.28%) | 0.11% | 2.63% | 5.09% |
| 2023-06-15 | 71.5 | 407 | 10 | 0 | 0 | 0 | 0.0% | 5.56 (N/A) | 61 (-55.44%) | 0.21% | 3.86% | 5.08% |
| 2023-06-14 | 72.6 | 397 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (N/A) | 137 (-10.84%) | 0.47% | 3.73% | 4.97% |
| 2023-06-13 | 73.7 | 397 | -2 | 0 | 0 | 0 | 0.0% | 5.43 (N/A) | 154 (-59.86%) | 0.53% | 3.4% | 4.55% |
| 2023-06-12 | 75.2 | 399 | -22 | 0 | 0 | 0 | 0.0% | 5.46 (N/A) | 384 (-2.13%) | 1.31% | 2.91% | 4.13% |
| 2023-06-09 | 73.0 | 421 | 38 | 0 | 0 | 0 | 0.0% | 5.76 (N/A) | 392 (1534.55%) | 1.34% | 1.68% | 2.96% |
| 2023-06-08 | 69.8 | 383 | -1 | 0 | 0 | 0 | 0.0% | 5.24 (N/A) | 24 (-41.43%) | 0.08% | 0.52% | 1.68% |
| 2023-06-07 | 70.0 | 384 | 3 | 0 | 0 | 0 | 0.0% | 5.25 (N/A) | 41 (235.9%) | 0.14% | 0.6% | 1.65% |
| 2023-06-06 | 69.9 | 381 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (N/A) | 12 (-42.16%) | 0.04% | 0.48% | 1.59% |
| 2023-06-05 | 70.0 | 381 | 1 | 0 | 0 | 0 | 0.0% | 5.21 (N/A) | 21 (-59.99%) | 0.07% | 0.49% | 1.59% |
| 2023-06-02 | 70.0 | 380 | -3 | 0 | 0 | 0 | 0.0% | 5.2 (N/A) | 52 (8.77%) | 0.18% | 0.45% | 1.66% |
| 2023-06-01 | 70.5 | 383 | 6 | 0 | 0 | 0 | 0.0% | 5.24 (N/A) | 48 (634.63%) | 0.17% | 0.31% | 1.53% |
| 2023-05-31 | 69.8 | 377 | 1 | 0 | 0 | 0 | 0.0% | 5.15 (N/A) | 6 (-50.33%) | 0.02% | 0.19% | 1.4% |
| 2023-05-30 | 70.0 | 376 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (N/A) | 13 (16.32%) | 0.05% | 0.2% | 1.45% |
| 2023-05-29 | 70.5 | 376 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (N/A) | 11 (8.4%) | 0.04% | 0.3% | 1.46% |
| 2023-05-26 | 69.7 | 376 | 1 | 0 | 0 | 0 | 0.0% | 5.14 (N/A) | 10 (-29.94%) | 0.04% | 0.34% | 1.5% |
| 2023-05-25 | 70.0 | 375 | 5 | 0 | 0 | 0 | 0.0% | 5.13 (N/A) | 15 (64.37%) | 0.05% | 0.4% | 1.53% |
| 2023-05-24 | 70.5 | 370 | -1 | 0 | 0 | 0 | 0.0% | 5.06 (N/A) | 9 (-78.41%) | 0.03% | 0.45% | 1.53% |
| 2023-05-23 | 70.0 | 371 | 3 | 0 | 0 | 0 | 0.0% | 5.07 (N/A) | 42 (89.7%) | 0.14% | 0.47% | 1.59% |
| 2023-05-22 | 70.4 | 368 | 2 | 0 | 0 | 0 | 0.0% | 5.03 (N/A) | 22 (-20.27%) | 0.08% | 0.43% | 1.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 70.2 | 366 | 3 | 0 | 0 | 0 | 0.0% | 5.0 (N/A) | 28 (-2.1%) | 0.1% | 0.49% | 1.5% |
| 2023-05-18 | 70.6 | 363 | 4 | 0 | 0 | 0 | 0.0% | 4.96 (N/A) | 28 (78.97%) | 0.1% | 0.46% | 1.53% |
| 2023-05-17 | 70.6 | 359 | -1 | 0 | 0 | 0 | 0.0% | 4.91 (N/A) | 16 (-49.33%) | 0.05% | 0.41% | 1.52% |
| 2023-05-16 | 70.6 | 360 | -9 | 0 | 0 | 0 | 0.0% | 4.92 (N/A) | 31 (-19.37%) | 0.11% | 0.44% | 1.61% |
| 2023-05-15 | 70.1 | 369 | -12 | 0 | 0 | 0 | 0.0% | 5.05 (N/A) | 39 (117.56%) | 0.13% | 0.37% | 1.76% |
| 2023-05-12 | 71.0 | 381 | 1 | 0 | 0 | 0 | 0.0% | 5.21 (N/A) | 18 (20.0%) | 0.06% | 0.38% | 1.71% |
| 2023-05-11 | 71.0 | 380 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (N/A) | 15 (-38.0%) | 0.05% | 0.37% | 1.71% |
| 2023-05-10 | 71.2 | 380 | 4 | 0 | 0 | 0 | 0.0% | 5.2 (N/A) | 24 (86.12%) | 0.08% | 0.35% | 1.83% |
| 2023-05-09 | 71.6 | 376 | 4 | 0 | 0 | 0 | 0.0% | 5.14 (N/A) | 13 (-69.05%) | 0.04% | 0.34% | 1.84% |
| 2023-05-08 | 72.1 | 372 | 7 | 0 | 0 | 0 | 0.0% | 5.09 (N/A) | 42 (200.43%) | 0.14% | 0.36% | 1.84% |
| 2023-05-05 | 72.5 | 365 | 0 | 0 | 0 | 0 | 0.0% | 4.99 (N/A) | 13 (54.25%) | 0.05% | 0.29% | 1.75% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 100.5 (-0.99%) | 0 | -925 | 0 | -4 | 0 | N/A (0) | 388 (4.77%) |
| 2024-04-26 | 101.5 (2.53%) | 925 | 56 | 4 | 4 | 0.43% | 11.81 (0.71) | 370 (-65.58%) |
| 2024-04-19 | 99.0 (-3.41%) | 869 | 78 | 0 | 0 | 0.0% | 11.1 (1.0) | 1076 (65.29%) |
| 2024-04-12 | 102.5 (0.99%) | 791 | 43 | 0 | 0 | 0.0% | 10.1 (-0.05) | 651 (13.31%) |
| 2024-04-03 | 101.5 (-5.58%) | 748 | 99 | 0 | -3 | 0.0% | 10.15 (1.34) | 574 (-75.55%) |
| 2024-03-29 | 107.5 (-8.12%) | 649 | 3 | 3 | -3 | 0.46% | 8.81 (0.04) | 2350 (-4.18%) |
| 2024-03-22 | 117.0 (18.06%) | 646 | 69 | 6 | 6 | 0.93% | 8.77 (0.94) | 2453 (16.2%) |
| 2024-03-15 | 99.1 (-0.8%) | 577 | 104 | 0 | -14 | 0.0% | 7.83 (1.41) | 2111 (-6.66%) |
| 2024-03-08 | 99.9 (4.83%) | 473 | -43 | 14 | 10 | 2.96% | 6.42 (-0.59) | 2261 (119.56%) |
| 2024-03-01 | 95.3 (5.65%) | 516 | 32 | 4 | 0 | 0.78% | 7.01 (0.44) | 1030 (114.55%) |
| 2024-02-23 | 90.2 (8.02%) | 484 | 51 | 4 | -4 | 0.83% | 6.57 (0.69) | 480 (74.8%) |
| 2024-02-16 | 83.5 (-3.69%) | 433 | 78 | 8 | -3 | 1.85% | 5.88 (1.06) | 274 (646.99%) |
| 2024-02-05 | 86.7 (-0.57%) | 355 | 8 | 11 | 0 | 3.1% | 4.82 (0.11) | 36 (-94.73%) |
| 2024-02-02 | 87.2 (-3.96%) | 347 | -35 | 11 | 0 | 3.17% | 4.71 (-0.48) | 697 (-3.98%) |
| 2024-01-26 | 90.8 (10.46%) | 382 | -95 | 11 | 11 | 2.88% | 5.19 (-1.29) | 726 (102.2%) |
| 2024-01-19 | 82.2 (0.61%) | 477 | -25 | 0 | -1 | 0.0% | 6.48 (-0.34) | 359 (-5.15%) |
| 2024-01-12 | 81.7 (-2.51%) | 502 | 23 | 1 | 0 | 0.2% | 6.82 (0.31) | 378 (-32.81%) |
| 2024-01-05 | 83.8 (-0.95%) | 479 | 9 | 1 | 0 | 0.21% | 6.51 (0.12) | 563 (-23.12%) |
| 2023-12-29 | 84.6 (-2.98%) | 470 | -16 | 1 | 0 | 0.21% | 6.39 (-0.21) | 732 (-6.98%) |
| 2023-12-22 | 87.2 (0.58%) | 486 | 37 | 1 | 0 | 0.21% | 6.6 (0.5) | 787 (-45.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 86.7 (-2.25%) | 449 | -28 | 1 | 0 | 0.22% | 6.1 (-0.38) | 1458 (-22.72%) |
| 2023-12-08 | 88.7 (1.95%) | 477 | 21 | 1 | 0 | 0.21% | 6.48 (0.28) | 1887 (181.52%) |
| 2023-12-01 | 87.0 (6.49%) | 456 | 39 | 1 | 0 | 0.22% | 6.2 (0.53) | 670 (79.17%) |
| 2023-11-24 | 81.7 (-1.33%) | 417 | -13 | 1 | -1 | 0.24% | 5.67 (-0.17) | 374 (-70.86%) |
| 2023-11-17 | 82.8 (2.1%) | 430 | -34 | 2 | 0 | 0.47% | 5.84 (-0.48) | 1284 (-23.26%) |
| 2023-11-10 | 81.1 (19.79%) | 464 | -58 | 2 | 2 | 0.43% | 6.32 (-0.79) | 1673 (875.99%) |
| 2023-11-03 | 67.7 (0.59%) | 522 | 20 | 0 | 0 | 0.0% | 7.11 (0.27) | 171 (32.06%) |
| 2023-10-27 | 67.3 (-0.59%) | 502 | 17 | 0 | 0 | 0.0% | 6.84 (0.23) | 129 (29.01%) |
| 2023-10-20 | 67.7 (-2.45%) | 485 | 5 | 0 | 0 | 0.0% | 6.61 (0.07) | 100 (-40.16%) |
| 2023-10-13 | 69.4 (2.66%) | 480 | 49 | 0 | 0 | 0.0% | 6.54 (0.66) | 168 (-9.89%) |
| 2023-10-06 | 67.6 (2.42%) | 431 | -14 | 0 | 0 | 0.0% | 5.88 (-0.19) | 186 (56.38%) |
| 2023-09-28 | 66.0 (1.07%) | 445 | 8 | 0 | 0 | 0.0% | 6.07 (0.11) | 119 (9.12%) |
| 2023-09-22 | 65.3 (-1.8%) | 437 | 2 | 0 | 0 | 0.0% | 5.96 (0.03) | 109 (-56.21%) |
| 2023-09-15 | 66.5 (-1.77%) | 435 | -3 | 0 | 0 | 0.0% | 5.93 (-0.05) | 249 (156.23%) |
| 2023-09-08 | 67.7 (-1.88%) | 438 | 12 | 0 | 0 | 0.0% | 5.98 (0.16) | 97 (-82.02%) |
| 2023-09-01 | 69.0 (-1.85%) | 426 | -18 | 0 | 0 | 0.0% | 5.82 (-0.24) | 542 (206.01%) |
| 2023-08-25 | 70.3 (0.14%) | 444 | 20 | 0 | 0 | 0.0% | 6.06 (0.27) | 177 (1.39%) |
| 2023-08-18 | 70.2 (-0.71%) | 424 | 11 | 0 | 0 | 0.0% | 5.79 (0.14) | 174 (-12.71%) |
| 2023-08-11 | 70.7 (-2.62%) | 413 | -29 | 0 | 0 | 0.0% | 5.65 (-0.39) | 200 (14.18%) |
| 2023-08-04 | 72.6 (1.97%) | 442 | 8 | 0 | 0 | 0.0% | 6.04 (0.11) | 175 (57.77%) |
| 2023-07-28 | 71.2 (0.28%) | 434 | 4 | 0 | 0 | 0.0% | 5.93 (0.05) | 111 (-41.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 71.0 (1.28%) | 430 | -40 | 0 | 0 | 0.0% | 5.88 (-0.55) | 191 (9.66%) |
| 2023-07-14 | 70.1 (-0.28%) | 470 | 13 | 0 | 0 | 0.0% | 6.43 (0.18) | 174 (-51.78%) |
| 2023-07-07 | 70.3 (0.14%) | 457 | 15 | 0 | 0 | 0.0% | 6.25 (0.21) | 362 (48.09%) |
| 2023-06-30 | 70.2 (-0.14%) | 442 | 24 | 0 | 0 | 0.0% | 6.04 (0.32) | 244 (130.99%) |
| 2023-06-21 | 70.3 (-2.09%) | 418 | 5 | 0 | 0 | 0.0% | 5.72 (0.07) | 105 (-86.25%) |
| 2023-06-16 | 71.8 (-1.64%) | 413 | -8 | 0 | 0 | 0.0% | 5.65 (-0.11) | 769 (56.74%) |
| 2023-06-09 | 73.0 (4.29%) | 421 | 41 | 0 | 0 | 0.0% | 5.76 (0.56) | 490 (270.3%) |
| 2023-06-02 | 70.0 (0.43%) | 380 | 4 | 0 | 0 | 0.0% | 5.2 (0.06) | 132 (33.23%) |
| 2023-05-26 | 69.7 (-0.71%) | 376 | 10 | 0 | 0 | 0.0% | 5.14 (0.14) | 99 (-30.62%) |
| 2023-05-19 | 70.2 (-1.13%) | 366 | -15 | 0 | 0 | 0.0% | 5.0 (-0.21) | 143 (27.82%) |
| 2023-05-12 | 71.0 (-2.07%) | 381 | 16 | 0 | 0 | 0.0% | 5.21 (0.22) | 112 (80.82%) |
| 2023-05-05 | 72.5 (-0.41%) | 365 | 5 | 0 | 0 | 0.0% | 4.99 (0.07) | 62 (-38.42%) |
| 2023-04-28 | 72.8 (-0.82%) | 360 | 3 | 0 | 0 | 0.0% | 4.92 (0.04) | 100 (-49.3%) |
| 2023-04-21 | 73.4 (-2.52%) | 357 | -5 | 0 | 0 | 0.0% | 4.88 (-0.07) | 198 (47.77%) |
| 2023-04-14 | 75.3 (3.29%) | 362 | -18 | 0 | 0 | 0.0% | 4.95 (-0.25) | 134 (729.96%) |
| 2023-04-07 | 72.9 (0.83%) | 380 | 3 | 0 | 0 | 0.0% | 5.2 (0.04) | 16 (-69.17%) |
| 2023-03-31 | 72.3 (0.0%) | 377 | 8 | 0 | 0 | 0.0% | 5.16 (0.11) | 52 (-31.61%) |
| 2023-03-24 | 72.3 (0.0%) | 369 | 2 | 0 | 0 | 0.0% | 5.05 (0.03) | 76 (-28.23%) |
| 2023-03-17 | 72.3 (-4.37%) | 367 | -10 | 0 | 0 | 0.0% | 5.02 (-0.14) | 107 (-41.5%) |
| 2023-03-10 | 75.6 (3.42%) | 377 | -1 | 0 | 0 | 0.0% | 5.16 (-0.01) | 183 (359.34%) |
| 2023-03-03 | 73.1 (-0.81%) | 378 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 39 (-70.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 73.7 (2.36%) | 378 | -12 | 0 | 0 | 0.0% | 5.17 (-0.16) | 132 (56.21%) |
| 2023-02-17 | 72.0 (0.0%) | 390 | -8 | 0 | 0 | 0.0% | 5.33 (-0.11) | 85 (-9.7%) |
| 2023-02-10 | 72.0 (-2.44%) | 398 | 8 | 0 | 0 | 0.0% | 5.44 (0.1) | 94 (2.45%) |
| 2023-02-03 | 73.8 (4.98%) | 390 | -29 | 0 | 0 | 0.0% | 5.34 (-0.39) | 92 (97.23%) |
| 2023-01-17 | 70.3 (-0.71%) | 419 | -3 | 0 | 0 | 0.0% | 5.73 (-0.04) | 46 (-21.85%) |
| 2023-01-13 | 70.8 (-1.94%) | 422 | -23 | 0 | 0 | 0.0% | 5.77 (-0.32) | 59 (29.6%) |
| 2023-01-06 | 72.2 (0.84%) | 445 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 46 (-8.76%) |
| 2022-12-30 | 71.6 (-1.1%) | 445 | -5 | 0 | 0 | 0.0% | 6.09 (-0.07) | 50 (-40.07%) |
| 2022-12-23 | 72.4 (-2.03%) | 450 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 84 (-43.39%) |
| 2022-12-16 | 73.9 (1.93%) | 450 | -16 | 0 | 0 | 0.0% | 6.16 (-0.22) | 148 (-39.39%) |
| 2022-12-09 | 72.5 (0.55%) | 466 | -11 | 0 | -1 | 0.0% | 6.38 (-0.15) | 245 (67.93%) |
| 2022-12-02 | 72.1 (3.0%) | 477 | 6 | 1 | 0 | 0.21% | 6.53 (0.08) | 146 (-32.24%) |
| 2022-11-25 | 70.0 (0.29%) | 471 | -3 | 1 | 0 | 0.21% | 6.45 (-0.04) | 215 (-34.49%) |
| 2022-11-18 | 69.8 (-0.29%) | 474 | 10 | 1 | 0 | 0.21% | 6.49 (0.14) | 329 (-23.84%) |
| 2022-11-11 | 70.0 (-0.71%) | 464 | 32 | 1 | -3 | 0.22% | 6.35 (0.43) | 432 (290.98%) |
| 2022-11-04 | 70.5 (1.44%) | 432 | -16 | 4 | 3 | 0.93% | 5.92 (-0.21) | 110 (-72.78%) |
| 2022-10-28 | 69.5 (3.12%) | 448 | -29 | 1 | -2 | 0.22% | 6.13 (-0.4) | 406 (26.31%) |
| 2022-10-21 | 67.4 (-11.55%) | 477 | 38 | 3 | 3 | 0.63% | 6.53 (0.52) | 321 (34.1%) |
| 2022-10-14 | 76.2 (-5.34%) | 439 | -5 | 0 | -2 | 0.0% | 6.01 (-0.09) | 239 (78.38%) |
| 2022-10-07 | 80.5 (1.13%) | 444 | -12 | 2 | 0 | 0.45% | 6.1 (-0.17) | 134 (-30.22%) |
| 2022-09-30 | 79.6 (-2.93%) | 456 | 14 | 2 | 0 | 0.44% | 6.27 (-0.28) | 192 (235.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 82.0 (-0.49%) | 442 | -1 | 2 | 0 | 0.45% | 6.55 (-0.01) | 57 (-26.68%) |
| 2022-09-16 | 82.4 (-2.25%) | 443 | -3 | 2 | 0 | 0.45% | 6.56 (-0.05) | 78 (-33.32%) |
| 2022-09-08 | 84.3 (-3.88%) | 446 | 12 | 2 | 0 | 0.45% | 6.61 (0.18) | 117 (-56.33%) |
| 2022-09-02 | 87.7 (6.56%) | 434 | -11 | 2 | 0 | 0.46% | 6.43 (-0.16) | 269 (229.55%) |
| 2022-08-26 | 82.3 (1.11%) | 445 | -2 | 2 | 0 | 0.45% | 6.59 (-0.03) | 81 (-13.77%) |
| 2022-08-19 | 81.4 (0.37%) | 447 | 18 | 2 | 0 | 0.45% | 6.62 (0.26) | 94 (-1.08%) |
| 2022-08-12 | 81.1 (-1.1%) | 429 | -19 | 2 | 0 | 0.47% | 6.36 (-0.28) | 95 (16.34%) |
| 2022-08-05 | 82.0 (-0.73%) | 448 | -13 | 2 | 2 | 0.45% | 6.64 (-0.19) | 82 (-47.36%) |
| 2022-07-29 | 82.6 (-1.78%) | 461 | 7 | 0 | 0 | 0.0% | 6.83 (0.1) | 156 (46.02%) |
| 2022-07-22 | 84.1 (-0.36%) | 454 | -9 | 0 | 0 | 0.0% | 6.73 (-0.13) | 107 (-17.7%) |
| 2022-07-15 | 84.4 (2.43%) | 463 | 14 | 0 | -1 | 0.0% | 6.86 (0.21) | 130 (-91.11%) |
| 2022-07-08 | 82.4 (-14.43%) | 449 | 19 | 1 | 1 | 0.22% | 6.65 (0.28) | 1464 (359.42%) |
| 2022-07-01 | 96.3 (9.56%) | 430 | 31 | 0 | -4 | 0.0% | 6.37 (0.46) | 318 (64.62%) |
| 2022-06-24 | 87.9 (0.92%) | 399 | 14 | 4 | 0 | 1.0% | 5.91 (0.21) | 193 (-23.6%) |
| 2022-06-17 | 87.1 (-1.58%) | 385 | 9 | 4 | 4 | 1.04% | 5.7 (0.13) | 253 (233.61%) |
| 2022-06-10 | 88.5 (0.0%) | 376 | -3 | 0 | 0 | 0.0% | 5.57 (-0.04) | 75 (-46.76%) |
| 2022-06-02 | 88.5 (1.72%) | 379 | -19 | 0 | 0 | 0.0% | 5.61 (-0.29) | 142 (-28.96%) |
| 2022-05-27 | 87.0 (-4.29%) | 398 | -17 | 0 | 0 | 0.0% | 5.9 (-0.25) | 200 (-52.46%) |
| 2022-05-20 | 90.9 (7.7%) | 415 | -15 | 0 | 0 | 0.0% | 6.15 (-0.22) | 422 (154.36%) |
| 2022-05-13 | 84.4 (-7.25%) | 430 | -13 | 0 | -2 | 0.0% | 6.37 (-0.19) | 166 (-77.93%) |
| 2022-05-06 | 91.0 (0.89%) | 443 | 40 | 2 | -6 | 0.45% | 6.56 (0.59) | 752 (124.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 90.2 (1.35%) | 403 | -15 | 8 | 8 | 1.99% | 5.97 (-0.22) | 335 (144.52%) |
| 2022-04-22 | 89.0 (0.0%) | 418 | 1 | 0 | 0 | 0.0% | 6.19 (0.01) | 137 (-62.65%) |
| 2022-04-15 | 89.0 (-8.06%) | 417 | -58 | 0 | 0 | 0.0% | 6.18 (-0.86) | 367 (257.53%) |
| 2022-04-08 | 96.8 (-1.22%) | 475 | 0 | 0 | 0 | 0.0% | 7.04 (0.0) | 102 (-52.49%) |
| 2022-04-01 | 98.0 (0.0%) | 475 | 20 | 0 | 0 | 0.0% | 7.04 (0.3) | 216 (5.43%) |
| 2022-03-25 | 98.0 (-1.71%) | 455 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 205 (2.32%) |
| 2022-03-18 | 99.7 (-0.3%) | 455 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 200 (-37.46%) |
| 2022-03-11 | 100.0 (-5.66%) | 455 | -13 | 0 | -2 | 0.0% | 6.74 (-0.19) | 320 (175.74%) |
| 2022-03-04 | 106.0 (0.95%) | 468 | 21 | 2 | 0 | 0.43% | 6.93 (0.31) | 116 (-66.84%) |
| 2022-02-25 | 105.0 (-3.23%) | 447 | -58 | 2 | 1 | 0.45% | 6.62 (-0.86) | 351 (6.0%) |
| 2022-02-18 | 108.5 (-2.69%) | 505 | 30 | 1 | 0 | 0.2% | 7.48 (0.44) | 331 (-50.68%) |
| 2022-02-11 | 111.5 (5.19%) | 475 | 24 | 1 | 1 | 0.21% | 7.04 (0.36) | 671 (181.95%) |
| 2022-01-26 | 106.0 (-1.85%) | 451 | -13 | 0 | 0 | 0.0% | 6.68 (-0.19) | 238 (-29.99%) |
| 2022-01-21 | 108.0 (-1.82%) | 464 | -9 | 0 | 0 | 0.0% | 6.87 (-0.14) | 340 (-78.29%) |
| 2022-01-14 | 110.0 (-15.71%) | 473 | -229 | 0 | -1 | 0.0% | 7.01 (-3.39) | 1566 (-55.53%) |
| 2022-01-07 | 130.5 (12.99%) | 702 | 225 | 1 | 1 | 0.14% | 10.4 (3.33) | 3522 (1133.12%) |
| 2021-12-30 | 115.5 (-1.28%) | 477 | 69 | 0 | 0 | 0.0% | 7.07 (1.03) | 285 (-79.34%) |
| 2021-12-24 | 117.0 (1.3%) | 408 | 97 | 0 | 0 | 0.0% | 6.04 (1.43) | 1382 (-46.22%) |
| 2021-12-17 | 115.5 (10.0%) | 311 | 285 | 0 | 0 | 0.0% | 4.61 (4.22) | 2571 (410.97%) |
| 2021-12-10 | 105.0 (-0.94%) | 26 | 26 | 0 | 0 | 0.0% | 0.39 (0) | 503 (-22.67%) |
| 2021-12-03 | 106.0 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (66.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 102.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-1.22%) |
| 2021-11-19 | 104.0 (-7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (16.37%) |
| 2021-11-12 | 113.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (-27.5%) |
| 2021-11-05 | 113.0 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (-44.48%) |
| 2021-10-29 | 120.0 (12.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 845 (0.82%) |
| 2021-10-22 | 107.0 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 838 (162.87%) |
| 2021-10-15 | 99.8 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-47.81%) |
| 2021-10-08 | 103.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 611 (-24.06%) |
| 2021-10-01 | 104.0 (-16.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 805 (120.82%) |
| 2021-09-24 | 124.5 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-31.58%) |
| 2021-09-17 | 128.5 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-66.83%) |
| 2021-09-10 | 130.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1606 (29.75%) |
| 2021-09-03 | 130.5 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1238 (143.14%) |
| 2021-08-27 | 129.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (-48.67%) |
| 2021-08-20 | 129.5 (-11.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 992 (28.44%) |
| 2021-08-13 | 147.0 (-9.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (12.83%) |
| 2021-08-06 | 162.5 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-62.21%) |
| 2021-07-30 | 176.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1812 (43.94%) |
| 2021-07-23 | 175.0 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1258 (-52.55%) |
| 2021-07-16 | 187.5 (-8.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2653 (-40.12%) |
| 2021-07-09 | 205.0 (10.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4430 (44.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 185.5 (-10.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3073 (-50.35%) |
| 2021-06-25 | 208.0 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6190 (55.43%) |
| 2021-06-18 | 195.5 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3982 (-50.19%) |
| 2021-06-11 | 189.0 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7996 (-35.04%) |
| 2021-06-04 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12308 (N/A) |
