- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 9.2 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 159 | 12.76 | 0 | 0.0 | 1 | 0.08 | 1246 | 7.53 | 7.45 | 7.54 | 7.42 |
| 2024-05-09 | 9.18 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 8 | 1.58 | 0 | 0.0 | 2 | 0.4 | 506 | 7.45 | 7.41 | 7.49 | 7.41 |
| 2024-05-08 | 9.18 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | -36 | 5.1 | 0 | 0.0 | 3 | 0.42 | 706 | 7.41 | 7.43 | 7.45 | 7.39 |
| 2024-05-07 | 9.18 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -67 | 4.34 | 0 | 0.0 | 3 | 0.19 | 1544 | 7.43 | 7.6 | 7.6 | 7.43 |
| 2024-05-06 | 9.19 (+0.02) | 0.0 (0.0) | 0.42 (+0.01) | 192 | 9.32 | 0 | 0.0 | 67 | 3.25 | 2061 | 7.58 | 7.65 | 7.68 | 7.53 |
| 2024-05-03 | 9.17 (-0.05) | 0.0 (0.0) | 0.41 (-0.01) | -336 | 34.71 | 0 | 0.0 | -4 | 0.41 | 968 | 7.63 | 7.7 | 7.74 | 7.63 |
| 2024-05-02 | 9.22 (+0.11) | 0.0 (0.0) | 0.42 (+0.01) | 704 | 40.79 | 0 | 0.0 | 16 | 0.93 | 1726 | 7.68 | 7.63 | 7.76 | 7.61 |
| 2024-04-30 | 9.11 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -118 | 9.94 | 0 | 0.0 | 0 | 0.0 | 1187 | 7.63 | 7.7 | 7.75 | 7.63 |
| 2024-04-29 | 9.13 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -454 | 16.35 | 0 | 0.0 | 11 | 0.4 | 2777 | 7.72 | 7.85 | 7.85 | 7.66 |
| 2024-04-26 | 9.2 (+0.09) | 0.0 (0.0) | 0.41 (-0.01) | 587 | 10.32 | 0 | 0.0 | -84 | 1.48 | 5689 | 7.78 | 7.38 | 7.78 | 7.35 |
| 2024-04-25 | 9.11 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 200 | 29.9 | 0 | 0.0 | 0 | 0.0 | 669 | 7.38 | 7.34 | 7.38 | 7.31 |
| 2024-04-24 | 9.08 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 205 | 17.17 | 0 | 0.0 | 3 | 0.25 | 1194 | 7.34 | 7.33 | 7.35 | 7.3 |
| 2024-04-23 | 9.05 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -51 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1244 | 7.33 | 7.29 | 7.33 | 7.29 |
| 2024-04-22 | 9.06 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 610 | 43.88 | 0 | 0.0 | 53 | 3.81 | 1390 | 7.29 | 7.29 | 7.38 | 7.26 |
| 2024-04-19 | 8.97 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -3 | 0.17 | 0 | 0.0 | -4 | 0.23 | 1765 | 7.26 | 7.37 | 7.38 | 7.2 |
| 2024-04-18 | 8.97 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 9 | 0.95 | 0 | 0.0 | 0 | 0.0 | 948 | 7.37 | 7.4 | 7.45 | 7.31 |
| 2024-04-17 | 8.97 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -133 | 20.65 | 0 | 0.0 | -8 | 1.24 | 644 | 7.41 | 7.34 | 7.41 | 7.34 |
| 2024-04-16 | 8.99 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -376 | 16.64 | 0 | 0.0 | -13 | 0.58 | 2259 | 7.34 | 7.71 | 7.71 | 7.2 |
| 2024-04-15 | 9.05 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -162 | 19.22 | 0 | 0.0 | 0 | 0.0 | 843 | 7.71 | 7.74 | 7.74 | 7.69 |
| 2024-04-12 | 9.07 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -534 | 48.63 | 0 | 0.0 | 0 | 0.0 | 1098 | 7.74 | 7.84 | 7.84 | 7.73 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 9.15 (+0.02) | 0.0 (0.0) | 0.42 (-0.03) | 81 | 4.38 | 0 | 0.0 | -208 | 11.26 | 1848 | 7.8 | 7.79 | 7.89 | 7.76 |
| 2024-04-10 | 9.13 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -62 | 5.85 | 0 | 0.0 | 19 | 1.79 | 1060 | 7.74 | 7.77 | 7.8 | 7.7 |
| 2024-04-09 | 9.14 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 352 | 30.9 | 0 | 0.0 | 0 | 0.0 | 1139 | 7.77 | 7.71 | 7.77 | 7.69 |
| 2024-04-08 | 9.09 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -125 | 9.09 | 0 | 0.0 | 0 | 0.0 | 1375 | 7.71 | 7.72 | 7.72 | 7.67 |
| 2024-04-03 | 9.11 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -251 | 20.62 | 0 | 0.0 | 0 | 0.0 | 1217 | 7.72 | 7.74 | 7.75 | 7.7 |
| 2024-04-02 | 9.15 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -159 | 20.81 | 0 | 0.0 | 1 | 0.13 | 764 | 7.74 | 7.74 | 7.77 | 7.72 |
| 2024-04-01 | 9.17 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 3 | 0.32 | 0 | 0.0 | -10 | 1.06 | 941 | 7.75 | 7.74 | 7.85 | 7.73 |
| 2024-03-29 | 9.17 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -185 | 26.73 | 0 | 0.0 | 0 | 0.0 | 692 | 7.74 | 7.76 | 7.78 | 7.73 |
| 2024-03-28 | 9.2 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 161 | 21.21 | 0 | 0.0 | 4 | 0.53 | 759 | 7.76 | 7.76 | 7.8 | 7.74 |
| 2024-03-27 | 9.17 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 35 | 5.15 | 0 | 0.0 | -7 | 1.03 | 680 | 7.76 | 7.74 | 7.77 | 7.72 |
| 2024-03-26 | 9.17 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -199 | 18.83 | 0 | 0.0 | 4 | 0.38 | 1057 | 7.75 | 7.84 | 7.86 | 7.74 |
| 2024-03-25 | 9.2 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 88 | 13.79 | 0 | 0.0 | -14 | 2.19 | 638 | 7.84 | 7.82 | 7.9 | 7.82 |
| 2024-03-22 | 9.18 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 298 | 28.68 | 0 | 0.0 | -18 | 1.73 | 1039 | 7.82 | 7.8 | 7.88 | 7.8 |
| 2024-03-21 | 9.14 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 204 | 24.14 | 0 | 0.0 | 2 | 0.24 | 845 | 7.78 | 7.75 | 7.83 | 7.75 |
| 2024-03-20 | 9.11 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -320 | 31.84 | 0 | 0.0 | -6 | 0.6 | 1005 | 7.74 | 7.78 | 7.81 | 7.72 |
| 2024-03-19 | 9.16 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -216 | 26.06 | 0 | 0.0 | -2 | 0.24 | 829 | 7.81 | 7.82 | 7.9 | 7.8 |
| 2024-03-18 | 9.19 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | 133 | 11.46 | 0 | 0.0 | -44 | 3.79 | 1161 | 7.86 | 7.8 | 7.93 | 7.76 |
| 2024-03-15 | 9.17 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -71 | 4.32 | 0 | 0.0 | -1 | 0.06 | 1644 | 7.78 | 7.87 | 7.92 | 7.76 |
| 2024-03-14 | 9.18 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -61 | 7.24 | 0 | 0.0 | 8 | 0.95 | 843 | 7.87 | 7.95 | 7.97 | 7.86 |
| 2024-03-13 | 9.19 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -135 | 7.33 | 0 | 0.0 | 0 | 0.0 | 1841 | 7.96 | 8.06 | 8.13 | 7.9 |
| 2024-03-12 | 9.21 (+0.14) | 0.0 (0.0) | 0.46 (0.0) | 931 | 25.85 | 0 | 0.0 | 5 | 0.14 | 3601 | 8.06 | 7.81 | 8.09 | 7.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 9.07 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 320 | 30.39 | 0 | 0.0 | -1 | 0.09 | 1053 | 7.81 | 7.72 | 7.85 | 7.72 |
| 2024-03-08 | 9.03 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -398 | 22.38 | 0 | 0.0 | 0 | 0.0 | 1778 | 7.72 | 7.82 | 7.9 | 7.71 |
| 2024-03-07 | 9.08 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -87 | 8.04 | 0 | 0.0 | 17 | 1.57 | 1082 | 7.82 | 7.87 | 7.9 | 7.8 |
| 2024-03-06 | 9.1 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 72 | 11.08 | 0 | 0.0 | -1 | 0.15 | 650 | 7.87 | 7.86 | 7.9 | 7.81 |
| 2024-03-05 | 9.09 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -28 | 4.15 | 0 | 0.0 | 0 | 0.0 | 675 | 7.84 | 7.88 | 7.9 | 7.83 |
| 2024-03-04 | 9.09 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -112 | 12.92 | 0 | 0.0 | 0 | 0.0 | 867 | 7.9 | 7.88 | 7.97 | 7.85 |
| 2024-03-01 | 9.11 (0.0) | 0.0 (0.0) | 0.46 (+0.03) | -23 | 2.49 | 0 | 0.0 | 209 | 22.59 | 925 | 7.88 | 7.8 | 8.0 | 7.8 |
| 2024-02-29 | 9.11 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 21 | 1.34 | 0 | 0.0 | -12 | 0.76 | 1570 | 7.95 | 7.73 | 8.02 | 7.72 |
| 2024-02-27 | 9.11 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -255 | 30.07 | 0 | 0.0 | 0 | 0.0 | 848 | 7.8 | 7.83 | 7.86 | 7.77 |
| 2024-02-26 | 9.14 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | -37 | 3.41 | 0 | 0.0 | 15 | 1.38 | 1084 | 7.83 | 7.86 | 7.9 | 7.82 |
| 2024-02-23 | 9.15 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -239 | 29.88 | 0 | 0.0 | 0 | 0.0 | 800 | 7.86 | 7.92 | 7.95 | 7.86 |
| 2024-02-22 | 9.18 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -29 | 5.11 | 0 | 0.0 | 50 | 8.8 | 568 | 7.92 | 7.91 | 7.96 | 7.91 |
| 2024-02-21 | 9.19 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -106 | 18.24 | 0 | 0.0 | -5 | 0.86 | 581 | 7.95 | 8.01 | 8.01 | 7.95 |
| 2024-02-20 | 9.2 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -265 | 26.47 | 0 | 0.0 | -12 | 1.2 | 1001 | 8.01 | 8.08 | 8.08 | 7.97 |
| 2024-02-19 | 9.24 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 393 | 23.65 | 0 | 0.0 | 1 | 0.06 | 1662 | 8.05 | 7.96 | 8.08 | 7.95 |
| 2024-02-16 | 9.18 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 174 | 21.72 | 0 | 0.0 | 6 | 0.75 | 801 | 7.95 | 7.9 | 7.95 | 7.88 |
| 2024-02-15 | 9.16 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -25 | 2.67 | 0 | 0.0 | 0 | 0.0 | 935 | 7.91 | 7.8 | 7.95 | 7.78 |
| 2024-02-05 | 9.16 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -146 | 20.45 | 0 | 0.0 | 9 | 1.26 | 714 | 7.77 | 7.82 | 7.82 | 7.75 |
| 2024-02-02 | 9.18 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -83 | 14.69 | 0 | 0.0 | 19 | 3.36 | 565 | 7.82 | 7.81 | 7.86 | 7.77 |
| 2024-02-01 | 9.2 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 10 | 1.55 | 0 | 0.0 | 0 | 0.0 | 646 | 7.8 | 7.71 | 7.86 | 7.71 |
| 2024-01-31 | 9.19 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -193 | 22.26 | 0 | 0.0 | 0 | 0.0 | 867 | 7.8 | 7.86 | 7.87 | 7.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 9.22 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -204 | 24.76 | 0 | 0.0 | 0 | 0.0 | 824 | 7.83 | 7.9 | 7.9 | 7.83 |
| 2024-01-29 | 9.25 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -15 | 2.28 | 0 | 0.0 | 0 | 0.0 | 657 | 7.86 | 7.86 | 7.9 | 7.83 |
| 2024-01-26 | 9.25 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -5 | 0.78 | 0 | 0.0 | 0 | 0.0 | 641 | 7.9 | 7.94 | 7.95 | 7.89 |
| 2024-01-25 | 9.25 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -57 | 15.66 | 0 | 0.0 | -1 | 0.27 | 364 | 7.94 | 7.97 | 8.0 | 7.93 |
| 2024-01-24 | 9.26 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -6 | 1.07 | 0 | 0.0 | 0 | 0.0 | 563 | 7.96 | 7.98 | 7.99 | 7.95 |
| 2024-01-23 | 9.26 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -43 | 7.95 | 0 | 0.0 | 0 | 0.0 | 541 | 7.98 | 7.93 | 8.02 | 7.93 |
| 2024-01-22 | 9.27 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 160 | 28.37 | 0 | 0.0 | 0 | 0.0 | 564 | 7.93 | 7.91 | 7.96 | 7.9 |
| 2024-01-19 | 9.25 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -48 | 11.65 | 0 | 0.0 | 1 | 0.24 | 412 | 7.91 | 7.9 | 7.94 | 7.9 |
| 2024-01-18 | 9.25 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 21 | 4.29 | 0 | 0.0 | 28 | 5.73 | 489 | 7.89 | 7.84 | 7.91 | 7.84 |
| 2024-01-17 | 9.25 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -475 | 35.82 | 0 | 0.0 | 14 | 1.06 | 1326 | 7.84 | 7.93 | 7.98 | 7.82 |
| 2024-01-16 | 9.32 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | -458 | 44.29 | 0 | 0.0 | -44 | 4.26 | 1034 | 7.94 | 8.05 | 8.05 | 7.94 |
| 2024-01-15 | 9.39 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -79 | 18.54 | 0 | 0.0 | 0 | 0.0 | 426 | 8.05 | 8.06 | 8.09 | 8.03 |
| 2024-01-12 | 9.4 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -28 | 7.78 | 0 | 0.0 | 0 | 0.0 | 360 | 8.05 | 8.01 | 8.07 | 8.01 |
| 2024-01-11 | 9.4 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 400 | 8.04 | 8.0 | 8.06 | 8.0 |
| 2024-01-10 | 9.4 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -163 | 25.47 | 0 | 0.0 | 0 | 0.0 | 640 | 8.0 | 8.05 | 8.05 | 7.98 |
| 2024-01-09 | 9.42 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -317 | 27.02 | 0 | 0.0 | 1 | 0.09 | 1173 | 8.04 | 8.13 | 8.13 | 8.0 |
| 2024-01-08 | 9.47 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 86 | 12.08 | 0 | 0.0 | 0 | 0.0 | 712 | 8.13 | 8.08 | 8.15 | 8.08 |
| 2024-01-05 | 9.46 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -12 | 2.05 | 0 | 0.0 | 0 | 0.0 | 584 | 8.06 | 8.08 | 8.09 | 8.05 |
| 2024-01-04 | 9.46 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -274 | 29.88 | 0 | 0.0 | 0 | 0.0 | 917 | 8.05 | 8.09 | 8.1 | 8.04 |
| 2024-01-03 | 9.5 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -463 | 46.07 | 0 | 0.0 | 0 | 0.0 | 1005 | 8.09 | 8.17 | 8.17 | 8.08 |
| 2024-01-02 | 9.57 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -149 | 27.49 | 0 | 0.0 | 0 | 0.0 | 542 | 8.17 | 8.24 | 8.24 | 8.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 9.59 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 97 | 14.56 | 0 | 0.0 | -5 | 0.75 | 666 | 8.2 | 8.2 | 8.24 | 8.16 |
| 2023-12-28 | 9.57 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 164 | 23.36 | 0 | 0.0 | 0 | 0.0 | 702 | 8.19 | 8.14 | 8.19 | 8.14 |
| 2023-12-27 | 9.55 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 154 | 20.0 | 0 | 0.0 | 5 | 0.65 | 770 | 8.15 | 8.14 | 8.21 | 8.12 |
| 2023-12-26 | 9.53 (+0.03) | 0.0 (0.0) | 0.42 (+0.01) | 163 | 26.33 | 0 | 0.0 | 3 | 0.48 | 619 | 8.13 | 8.15 | 8.18 | 8.1 |
| 2023-12-25 | 9.5 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -100 | 13.26 | 0 | 0.0 | 0 | 0.0 | 754 | 8.1 | 8.16 | 8.18 | 8.09 |
| 2023-12-22 | 9.52 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | -178 | 26.81 | 0 | 0.0 | -30 | 4.52 | 664 | 8.16 | 8.23 | 8.24 | 8.16 |
| 2023-12-21 | 9.54 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 5 | 0.65 | 0 | 0.0 | -11 | 1.43 | 768 | 8.22 | 8.16 | 8.23 | 8.13 |
| 2023-12-20 | 9.54 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 391 | 30.22 | 0 | 0.0 | 0 | 0.0 | 1294 | 8.22 | 8.13 | 8.25 | 8.11 |
| 2023-12-19 | 9.49 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -226 | 13.87 | 0 | 0.0 | -29 | 1.78 | 1629 | 8.11 | 8.21 | 8.23 | 8.09 |
| 2023-12-18 | 9.52 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -228 | 28.15 | 0 | 0.0 | 0 | 0.0 | 810 | 8.25 | 8.3 | 8.33 | 8.24 |
| 2023-12-15 | 9.55 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 316 | 35.59 | 0 | 0.0 | 0 | 0.0 | 888 | 8.3 | 8.29 | 8.35 | 8.28 |
| 2023-12-14 | 9.51 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 225 | 20.91 | 0 | 0.0 | 0 | 0.0 | 1076 | 8.28 | 8.27 | 8.36 | 8.24 |
| 2023-12-13 | 9.47 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -114 | 15.45 | 0 | 0.0 | 0 | 0.0 | 738 | 8.24 | 8.25 | 8.34 | 8.24 |
| 2023-12-12 | 9.49 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -110 | 8.79 | 0 | 0.0 | 0 | 0.0 | 1251 | 8.25 | 8.39 | 8.39 | 8.24 |
| 2023-12-11 | 9.51 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | -169 | 12.73 | 0 | 0.0 | -9 | 0.68 | 1328 | 8.36 | 8.47 | 8.53 | 8.3 |
| 2023-12-08 | 9.53 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | -266 | 17.75 | 0 | 0.0 | 0 | 0.0 | 1499 | 8.45 | 8.51 | 8.52 | 8.42 |
| 2023-12-07 | 9.57 (-0.13) | 0.0 (0.0) | 0.43 (0.0) | -894 | 27.49 | 0 | 0.0 | 0 | 0.0 | 3252 | 8.42 | 8.6 | 8.69 | 8.41 |
| 2023-12-06 | 9.7 (-0.15) | 0.0 (0.0) | 0.43 (0.0) | -1043 | 12.87 | 0 | 0.0 | -9 | 0.11 | 8105 | 8.67 | 8.55 | 8.84 | 8.53 |
| 2023-12-05 | 9.85 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | -508 | 16.19 | 0 | 0.0 | -19 | 0.61 | 3137 | 8.41 | 8.25 | 8.44 | 8.23 |
| 2023-12-04 | 9.92 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 235 | 19.67 | 0 | 0.0 | 0 | 0.0 | 1195 | 8.2 | 8.27 | 8.28 | 8.2 |
| 2023-12-01 | 9.89 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 304 | 21.95 | 0 | 0.0 | 0 | 0.0 | 1385 | 8.29 | 8.16 | 8.3 | 8.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 9.84 (+0.03) | 0.0 (0.0) | 0.43 (+0.01) | 199 | 16.1 | 0 | 0.0 | 48 | 3.88 | 1236 | 8.13 | 8.08 | 8.19 | 8.06 |
| 2023-11-29 | 9.81 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 141 | 14.49 | 0 | 0.0 | -1 | 0.1 | 973 | 8.08 | 8.14 | 8.2 | 8.08 |
| 2023-11-28 | 9.79 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 206 | 33.44 | 0 | 0.0 | 32 | 5.19 | 616 | 8.13 | 8.1 | 8.19 | 8.08 |
| 2023-11-27 | 9.76 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -72 | 9.41 | 0 | 0.0 | 4 | 0.52 | 765 | 8.11 | 8.19 | 8.19 | 8.11 |
| 2023-11-24 | 9.78 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -101 | 22.65 | 0 | 0.0 | 0 | 0.0 | 446 | 8.18 | 8.21 | 8.21 | 8.15 |
| 2023-11-23 | 9.79 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 26 | 3.77 | 0 | 0.0 | 0 | 0.0 | 690 | 8.22 | 8.2 | 8.24 | 8.17 |
| 2023-11-22 | 9.79 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -61 | 10.91 | 0 | 0.0 | 0 | 0.0 | 559 | 8.2 | 8.19 | 8.24 | 8.18 |
| 2023-11-21 | 9.79 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 71 | 5.39 | 0 | 0.0 | 0 | 0.0 | 1317 | 8.22 | 8.23 | 8.29 | 8.18 |
| 2023-11-20 | 9.78 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 109 | 11.83 | 0 | 0.0 | -2 | 0.22 | 921 | 8.21 | 8.17 | 8.23 | 8.15 |
| 2023-11-17 | 9.77 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 171 | 14.21 | 0 | 0.0 | 0 | 0.0 | 1203 | 8.17 | 8.1 | 8.2 | 8.1 |
| 2023-11-16 | 9.74 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 489 | 45.4 | 0 | 0.0 | 0 | 0.0 | 1077 | 8.09 | 8.03 | 8.12 | 8.02 |
| 2023-11-15 | 9.67 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 221 | 12.1 | 0 | 0.0 | 5 | 0.27 | 1827 | 8.01 | 7.98 | 8.03 | 7.95 |
| 2023-11-14 | 9.64 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -32 | 7.44 | 0 | 0.0 | 1 | 0.23 | 430 | 8.03 | 8.08 | 8.1 | 8.02 |
| 2023-11-13 | 9.65 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -103 | 19.43 | 0 | 0.0 | 4 | 0.75 | 530 | 8.08 | 8.1 | 8.14 | 8.05 |
| 2023-11-10 | 9.66 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 141 | 15.11 | 0 | 0.0 | 0 | 0.0 | 933 | 8.09 | 8.08 | 8.17 | 8.08 |
| 2023-11-09 | 9.64 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -50 | 9.42 | 0 | 0.0 | 0 | 0.0 | 531 | 8.05 | 8.15 | 8.15 | 8.05 |
| 2023-11-08 | 9.65 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -11 | 2.93 | 0 | 0.0 | 8 | 2.13 | 376 | 8.15 | 8.14 | 8.19 | 8.13 |
| 2023-11-07 | 9.65 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -32 | 5.28 | 0 | 0.0 | 0 | 0.0 | 606 | 8.19 | 8.15 | 8.19 | 8.1 |
| 2023-11-06 | 9.65 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 99 | 9.48 | 0 | 0.0 | 0 | 0.0 | 1044 | 8.18 | 8.08 | 8.18 | 8.03 |
| 2023-11-03 | 9.64 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 170 | 27.07 | 0 | 0.0 | 0 | 0.0 | 628 | 8.03 | 7.97 | 8.03 | 7.96 |
| 2023-11-02 | 9.62 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 41 | 11.05 | 0 | 0.0 | 23 | 6.2 | 371 | 7.96 | 7.9 | 7.96 | 7.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 9.61 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -113 | 26.71 | 0 | 0.0 | 49 | 11.58 | 423 | 7.87 | 7.92 | 7.92 | 7.85 |
| 2023-10-31 | 9.63 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -184 | 31.24 | 0 | 0.0 | 0 | 0.0 | 589 | 7.89 | 7.98 | 8.01 | 7.89 |
| 2023-10-30 | 9.65 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -57 | 13.35 | 0 | 0.0 | 0 | 0.0 | 427 | 7.97 | 7.96 | 8.02 | 7.96 |
| 2023-10-27 | 9.66 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -57 | 14.36 | 0 | 0.0 | 0 | 0.0 | 397 | 7.96 | 8.01 | 8.02 | 7.95 |
| 2023-10-26 | 9.67 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -8 | 1.61 | 0 | 0.0 | 0 | 0.0 | 496 | 7.99 | 8.0 | 8.02 | 7.96 |
| 2023-10-25 | 9.67 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 63 | 8.5 | 0 | 0.0 | 0 | 0.0 | 741 | 8.05 | 7.95 | 8.09 | 7.95 |
| 2023-10-24 | 9.66 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 192 | 31.32 | 0 | 0.0 | 0 | 0.0 | 613 | 7.93 | 7.85 | 7.95 | 7.84 |
| 2023-10-23 | 9.63 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 120 | 27.46 | 0 | 0.0 | 0 | 0.0 | 437 | 7.85 | 7.8 | 7.89 | 7.8 |
| 2023-10-20 | 9.62 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -99 | 14.39 | 0 | 0.0 | 0 | 0.0 | 688 | 7.83 | 7.88 | 7.88 | 7.78 |
| 2023-10-19 | 9.63 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -44 | 8.75 | 0 | 0.0 | 0 | 0.0 | 503 | 7.88 | 7.88 | 7.93 | 7.87 |
| 2023-10-18 | 9.64 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -322 | 21.79 | 0 | 0.0 | 2 | 0.14 | 1478 | 7.88 | 8.0 | 8.03 | 7.88 |
| 2023-10-17 | 9.68 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -213 | 30.34 | 0 | 0.0 | 0 | 0.0 | 702 | 8.0 | 8.06 | 8.08 | 8.0 |
| 2023-10-16 | 9.71 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -198 | 25.32 | 0 | 0.0 | 0 | 0.0 | 782 | 8.05 | 8.1 | 8.1 | 8.01 |
| 2023-10-13 | 9.74 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -112 | 23.38 | 0 | 0.0 | 0 | 0.0 | 479 | 8.13 | 8.17 | 8.2 | 8.11 |
| 2023-10-12 | 9.76 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 100 | 6.31 | 0 | 0.0 | 0 | 0.0 | 1586 | 8.22 | 8.02 | 8.28 | 8.02 |
| 2023-10-11 | 9.74 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -279 | 33.94 | 0 | 0.0 | 0 | 0.0 | 822 | 8.03 | 8.08 | 8.1 | 7.99 |
| 2023-10-06 | 9.78 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -33 | 5.35 | 0 | 0.0 | 0 | 0.0 | 617 | 8.08 | 8.06 | 8.08 | 8.02 |
| 2023-10-05 | 9.79 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -52 | 9.25 | 0 | 0.0 | 0 | 0.0 | 562 | 8.06 | 8.03 | 8.07 | 8.02 |
| 2023-10-04 | 9.8 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -275 | 22.34 | 0 | 0.0 | 2 | 0.16 | 1231 | 8.03 | 8.1 | 8.11 | 7.99 |
| 2023-10-03 | 9.84 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -170 | 43.7 | 0 | 0.0 | 0 | 0.0 | 389 | 8.13 | 8.15 | 8.17 | 8.12 |
| 2023-10-02 | 9.86 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -126 | 21.36 | 0 | 0.0 | 0 | 0.0 | 590 | 8.15 | 8.17 | 8.19 | 8.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 9.88 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -87 | 29.69 | 0 | 0.0 | 0 | 0.0 | 293 | 8.16 | 8.14 | 8.19 | 8.14 |
| 2023-09-27 | 9.89 (-0.03) | 0.0 (0.0) | 0.4 (-0.01) | -167 | 34.72 | 0 | 0.0 | 0 | 0.0 | 481 | 8.13 | 8.19 | 8.22 | 8.13 |
| 2023-09-26 | 9.92 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -257 | 25.67 | 0 | 0.0 | -9 | 0.9 | 1001 | 8.21 | 8.21 | 8.23 | 8.1 |
| 2023-09-25 | 9.95 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -124 | 23.66 | 0 | 0.0 | 0 | 0.0 | 524 | 8.21 | 8.25 | 8.28 | 8.2 |
| 2023-09-22 | 9.97 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -216 | 30.86 | 0 | 0.0 | 0 | 0.0 | 700 | 8.25 | 8.25 | 8.3 | 8.17 |
| 2023-09-21 | 10.0 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -417 | 26.46 | 0 | 0.0 | -4 | 0.25 | 1576 | 8.29 | 8.39 | 8.4 | 8.28 |
| 2023-09-20 | 10.06 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -332 | 40.49 | 0 | 0.0 | -4 | 0.49 | 820 | 8.43 | 8.5 | 8.51 | 8.42 |
| 2023-09-19 | 10.11 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -157 | 21.72 | 0 | 0.0 | -3 | 0.41 | 723 | 8.5 | 8.5 | 8.58 | 8.45 |
| 2023-09-18 | 10.13 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -138 | 23.43 | 0 | 0.0 | -5 | 0.85 | 589 | 8.48 | 8.46 | 8.51 | 8.43 |
| 2023-09-15 | 10.15 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -172 | 27.61 | 0 | 0.0 | 0 | 0.0 | 623 | 8.47 | 8.5 | 8.53 | 8.47 |
| 2023-09-14 | 10.18 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 21 | 3.93 | 0 | 0.0 | -2 | 0.37 | 534 | 8.47 | 8.49 | 8.52 | 8.44 |
| 2023-09-13 | 10.17 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -15 | 3.01 | 0 | 0.0 | 0 | 0.0 | 498 | 8.45 | 8.47 | 8.51 | 8.43 |
| 2023-09-12 | 10.18 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -174 | 32.52 | 0 | 0.0 | 0 | 0.0 | 535 | 8.47 | 8.44 | 8.5 | 8.42 |
| 2023-09-11 | 10.2 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -185 | 21.66 | 0 | 0.0 | 0 | 0.0 | 854 | 8.46 | 8.51 | 8.55 | 8.46 |
| 2023-09-08 | 10.23 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -48 | 5.82 | 0 | 0.0 | -2 | 0.24 | 825 | 8.51 | 8.47 | 8.55 | 8.47 |
| 2023-09-07 | 10.23 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -126 | 20.1 | 0 | 0.0 | -3 | 0.48 | 627 | 8.46 | 8.53 | 8.55 | 8.45 |
| 2023-09-06 | 10.25 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -201 | 16.52 | 0 | 0.0 | -1 | 0.08 | 1217 | 8.54 | 8.64 | 8.64 | 8.53 |
| 2023-09-05 | 10.28 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -89 | 8.1 | 0 | 0.0 | -3 | 0.27 | 1099 | 8.65 | 8.47 | 8.66 | 8.47 |
| 2023-09-04 | 10.29 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -140 | 24.1 | 0 | 0.0 | 0 | 0.0 | 581 | 8.5 | 8.52 | 8.55 | 8.46 |
| 2023-09-01 | 10.31 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -108 | 14.34 | 0 | 0.0 | -2 | 0.27 | 753 | 8.53 | 8.45 | 8.56 | 8.45 |
| 2023-08-31 | 10.33 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -77 | 18.03 | 0 | 0.0 | 0 | 0.0 | 427 | 8.45 | 8.47 | 8.47 | 8.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 10.34 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -110 | 21.7 | 0 | 0.0 | 0 | 0.0 | 507 | 8.42 | 8.33 | 8.43 | 8.33 |
| 2023-08-29 | 10.36 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -134 | 29.71 | 0 | 0.0 | 0 | 0.0 | 451 | 8.33 | 8.32 | 8.34 | 8.3 |
| 2023-08-28 | 10.38 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -428 | 38.15 | 0 | 0.0 | 0 | 0.0 | 1122 | 8.32 | 8.42 | 8.42 | 8.32 |
| 2023-08-25 | 10.44 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | 2.1 | 666 | 8.42 | 8.38 | 8.48 | 8.35 |
| 2023-08-24 | 10.44 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -119 | 13.73 | 0 | 0.0 | 0 | 0.0 | 867 | 8.38 | 8.4 | 8.47 | 8.37 |
| 2023-08-23 | 10.46 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -33 | 4.01 | 0 | 0.0 | 0 | 0.0 | 823 | 8.39 | 8.35 | 8.46 | 8.35 |
| 2023-08-22 | 10.46 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -244 | 24.4 | 0 | 0.0 | 0 | 0.0 | 1000 | 8.39 | 8.49 | 8.51 | 8.38 |
| 2023-08-21 | 10.5 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -152 | 17.55 | 0 | 0.0 | 0 | 0.0 | 866 | 8.47 | 8.5 | 8.51 | 8.46 |
| 2023-08-18 | 10.52 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -166 | 17.68 | 0 | 0.0 | -2 | 0.21 | 939 | 8.53 | 8.52 | 8.61 | 8.51 |
| 2023-08-17 | 10.54 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 95 | 13.85 | 0 | 0.0 | -3 | 0.44 | 686 | 8.58 | 8.54 | 8.58 | 8.45 |
| 2023-08-16 | 10.53 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -266 | 25.63 | 0 | 0.0 | 0 | 0.0 | 1038 | 8.51 | 8.59 | 8.59 | 8.48 |
| 2023-08-15 | 10.57 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -174 | 17.21 | 0 | 0.0 | -12 | 1.19 | 1011 | 8.59 | 8.51 | 8.67 | 8.5 |
| 2023-08-14 | 10.59 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -259 | 22.74 | 0 | 0.0 | 0 | 0.0 | 1139 | 8.5 | 8.59 | 8.68 | 8.5 |
| 2023-08-11 | 10.63 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -75 | 3.29 | 0 | 0.0 | 5 | 0.22 | 2280 | 8.56 | 8.68 | 8.69 | 8.53 |
| 2023-08-10 | 10.64 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -621 | 38.55 | 0 | 0.0 | 10 | 0.62 | 1611 | 8.68 | 8.9 | 8.9 | 8.67 |
| 2023-08-09 | 10.73 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -171 | 28.64 | 0 | 0.0 | 0 | 0.0 | 597 | 8.9 | 8.86 | 8.96 | 8.86 |
| 2023-08-08 | 10.75 (-0.06) | 0.0 (0.0) | 0.41 (-0.01) | -412 | 29.92 | 0 | 0.0 | -17 | 1.23 | 1377 | 8.89 | 8.96 | 8.96 | 8.86 |
| 2023-08-07 | 10.81 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -175 | 20.3 | 0 | 0.0 | -5 | 0.58 | 862 | 8.94 | 8.98 | 8.98 | 8.91 |
| 2023-08-04 | 10.84 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -263 | 23.23 | 0 | 0.0 | 0 | 0.0 | 1132 | 8.98 | 8.92 | 8.98 | 8.88 |
| 2023-08-02 | 10.88 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -529 | 17.49 | 0 | 0.0 | 0 | 0.0 | 3024 | 8.92 | 9.08 | 9.1 | 8.88 |
| 2023-08-01 | 10.95 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -318 | 26.3 | 0 | 0.0 | 0 | 0.0 | 1209 | 9.08 | 9.15 | 9.15 | 9.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 11.0 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -362 | 17.12 | 0 | 0.0 | -2 | 0.09 | 2115 | 9.15 | 9.18 | 9.22 | 9.09 |
| 2023-07-28 | 11.05 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -300 | 32.02 | 0 | 0.0 | 0 | 0.0 | 937 | 9.18 | 9.28 | 9.28 | 9.18 |
| 2023-07-27 | 11.09 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -12 | 1.27 | 0 | 0.0 | -2 | 0.21 | 945 | 9.27 | 9.15 | 9.28 | 9.12 |
| 2023-07-26 | 11.1 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -319 | 20.19 | 0 | 0.0 | -3 | 0.19 | 1580 | 9.11 | 9.19 | 9.26 | 9.11 |
| 2023-07-25 | 11.14 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -322 | 20.48 | 0 | 0.0 | 0 | 0.0 | 1572 | 9.19 | 9.21 | 9.24 | 9.15 |
| 2023-07-24 | 11.19 (-0.1) | 0.0 (0.0) | 0.42 (0.0) | -723 | 41.79 | 0 | 0.0 | 0 | 0.0 | 1730 | 9.21 | 9.39 | 9.4 | 9.2 |
| 2023-07-21 | 11.29 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -480 | 26.45 | 0 | 0.0 | 12 | 0.66 | 1815 | 9.38 | 9.45 | 9.48 | 9.36 |
| 2023-07-20 | 11.36 (-0.01) | 0.0 (0.0) | 0.42 (+0.01) | -90 | 9.43 | 0 | 0.0 | 2 | 0.21 | 954 | 9.5 | 9.52 | 9.56 | 9.46 |
| 2023-07-19 | 11.37 (-0.08) | 0.0 (0.0) | 0.41 (-0.01) | -500 | 28.38 | 0 | 0.0 | -2 | 0.11 | 1762 | 9.43 | 9.6 | 9.63 | 9.43 |
| 2023-07-18 | 11.45 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 731 | 23.87 | 0 | 0.0 | 0 | 0.0 | 3062 | 9.57 | 9.77 | 9.77 | 9.57 |
| 2023-07-17 | 11.34 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 753 | 17.74 | 0 | 0.0 | -6 | 0.14 | 4244 | 9.82 | 9.52 | 9.96 | 9.52 |
| 2023-07-14 | 11.23 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -78 | 5.49 | 0 | 0.0 | 0 | 0.0 | 1420 | 9.42 | 9.4 | 9.47 | 9.36 |
| 2023-07-13 | 11.24 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -151 | 10.95 | 0 | 0.0 | 0 | 0.0 | 1379 | 9.4 | 9.49 | 9.49 | 9.38 |
| 2023-07-12 | 11.26 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -592 | 38.1 | 0 | 0.0 | -4 | 0.26 | 1554 | 9.43 | 9.51 | 9.58 | 9.4 |
| 2023-07-11 | 11.35 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -30 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1554 | 9.54 | 9.36 | 9.54 | 9.36 |
| 2023-07-10 | 11.35 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -414 | 33.85 | 0 | 0.0 | -12 | 0.98 | 1223 | 9.31 | 9.37 | 9.4 | 9.28 |
| 2023-07-07 | 11.41 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -427 | 19.98 | 0 | 0.0 | -14 | 0.66 | 2137 | 9.37 | 9.48 | 9.48 | 9.34 |
| 2023-07-06 | 11.48 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -425 | 20.05 | 0 | 0.0 | -23 | 1.08 | 2120 | 9.5 | 9.63 | 9.63 | 9.48 |
| 2023-07-05 | 11.54 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 105 | 5.37 | 0 | 0.0 | -2 | 0.1 | 1956 | 9.63 | 9.79 | 9.86 | 9.63 |
| 2023-07-04 | 11.52 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -22 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1540 | 9.79 | 9.87 | 9.94 | 9.78 |
| 2023-07-03 | 11.53 (+0.08) | 0.0 (0.0) | 0.42 (0.0) | 495 | 26.27 | 0 | 0.0 | 11 | 0.58 | 1884 | 9.86 | 9.99 | 10.0 | 9.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 11.45 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 638 | 41.24 | 0 | 0.0 | -3 | 0.19 | 1547 | 9.88 | 9.8 | 9.88 | 9.75 |
| 2023-06-29 | 11.36 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 236 | 15.43 | 0 | 0.0 | 1 | 0.07 | 1529 | 9.79 | 9.78 | 9.8 | 9.71 |
| 2023-06-28 | 11.33 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -111 | 6.37 | 0 | 0.0 | -4 | 0.23 | 1743 | 9.73 | 9.75 | 9.89 | 9.73 |
| 2023-06-27 | 11.34 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -349 | 6.22 | 0 | 0.0 | 1 | 0.02 | 5613 | 9.71 | 10.0 | 10.2 | 9.69 |
| 2023-06-26 | 11.39 (+0.19) | 0.0 (0.0) | 0.42 (0.0) | 1330 | 17.23 | 0 | 0.0 | 22 | 0.28 | 7721 | 10.05 | 9.55 | 10.2 | 9.52 |
| 2023-06-21 | 11.2 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 212 | 9.77 | 0 | 0.0 | 1 | 0.05 | 2169 | 9.57 | 9.56 | 9.67 | 9.53 |
| 2023-06-20 | 11.17 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -87 | 2.94 | 0 | 0.0 | 0 | 0.0 | 2955 | 9.55 | 9.42 | 9.68 | 9.35 |
| 2023-06-19 | 11.18 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -236 | 15.48 | 0 | 0.0 | -1 | 0.07 | 1525 | 9.42 | 9.5 | 9.54 | 9.41 |
| 2023-06-16 | 11.22 (-0.08) | 0.0 (0.0) | 0.42 (-0.02) | -534 | 16.76 | 0 | 0.0 | -119 | 3.73 | 3187 | 9.44 | 9.45 | 9.58 | 9.34 |
| 2023-06-15 | 11.3 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -239 | 4.49 | 0 | 0.0 | 0 | 0.0 | 5327 | 9.43 | 9.7 | 9.76 | 9.4 |
| 2023-06-14 | 11.33 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -529 | 16.47 | 0 | 0.0 | -2 | 0.06 | 3211 | 9.75 | 9.91 | 9.95 | 9.73 |
| 2023-06-13 | 11.41 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 126 | 5.69 | 0 | 0.0 | 1 | 0.05 | 2216 | 9.9 | 10.0 | 10.05 | 9.88 |
| 2023-06-12 | 11.39 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 489 | 14.88 | 0 | 0.0 | 0 | 0.0 | 3287 | 9.89 | 10.0 | 10.1 | 9.88 |
| 2023-06-09 | 11.32 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 477 | 13.46 | 0 | 0.0 | 0 | 0.0 | 3545 | 9.99 | 10.05 | 10.05 | 9.91 |
| 2023-06-08 | 11.25 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 560 | 17.9 | 0 | 0.0 | -10 | 0.32 | 3128 | 9.98 | 9.98 | 10.1 | 9.97 |
| 2023-06-07 | 11.17 (+0.32) | 0.0 (0.0) | 0.44 (0.0) | 2214 | 39.37 | 0 | 0.0 | 1 | 0.02 | 5623 | 10.0 | 9.93 | 10.15 | 9.92 |
| 2023-06-06 | 10.85 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 314 | 6.03 | 0 | 0.0 | 9 | 0.17 | 5205 | 9.88 | 10.1 | 10.2 | 9.87 |
| 2023-06-05 | 10.8 (+0.21) | 0.0 (0.0) | 0.44 (0.0) | 1466 | 21.1 | 0 | 0.0 | -12 | 0.17 | 6949 | 10.0 | 9.92 | 10.15 | 9.92 |
| 2023-06-02 | 10.59 (+0.19) | 0.0 (0.0) | 0.44 (0.0) | 1321 | 13.72 | 0 | 0.0 | -8 | 0.08 | 9627 | 9.91 | 9.79 | 10.15 | 9.79 |
| 2023-06-01 | 10.4 (+0.22) | 0.0 (0.0) | 0.44 (0.0) | 1565 | 30.63 | 0 | 0.0 | 9 | 0.18 | 5110 | 9.7 | 9.76 | 9.85 | 9.6 |
| 2023-05-31 | 10.18 (+0.25) | 0.0 (0.0) | 0.44 (0.0) | 1686 | 23.5 | 0 | 0.0 | -8 | 0.11 | 7175 | 9.72 | 9.28 | 9.82 | 9.27 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 9.93 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 29 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1550 | 9.24 | 9.36 | 9.36 | 9.22 |
| 2023-05-29 | 9.93 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -85 | 3.08 | 0 | 0.0 | -10 | 0.36 | 2759 | 9.29 | 9.4 | 9.4 | 9.28 |
| 2023-05-26 | 9.94 (-0.12) | 0.0 (0.0) | 0.44 (0.0) | -814 | 10.37 | 0 | 0.0 | -7 | 0.09 | 7853 | 9.32 | 9.7 | 9.7 | 9.3 |
| 2023-05-25 | 10.06 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | 834 | 5.88 | 0 | 0.0 | -7 | 0.05 | 14186 | 9.83 | 9.18 | 10.0 | 9.18 |
| 2023-05-24 | 9.94 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 178 | 15.81 | 0 | 0.0 | 0 | 0.0 | 1126 | 9.14 | 9.06 | 9.17 | 9.05 |
| 2023-05-23 | 9.91 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 170 | 17.0 | 0 | 0.0 | 0 | 0.0 | 1000 | 9.07 | 9.11 | 9.14 | 9.07 |
| 2023-05-22 | 9.89 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 144 | 11.07 | 0 | 0.0 | -4 | 0.31 | 1301 | 9.12 | 9.09 | 9.17 | 9.08 |
| 2023-05-19 | 9.87 (+0.04) | 0.0 (0.0) | 0.44 (+0.01) | 260 | 8.98 | 0 | 0.0 | 67 | 2.31 | 2896 | 9.09 | 9.09 | 9.2 | 9.04 |
| 2023-05-18 | 9.83 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 130 | 8.6 | 0 | 0.0 | 2 | 0.13 | 1512 | 9.0 | 8.95 | 9.02 | 8.92 |
| 2023-05-17 | 9.81 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -14 | 1.54 | 0 | 0.0 | 57 | 6.25 | 912 | 8.92 | 8.94 | 8.97 | 8.9 |
| 2023-05-16 | 9.81 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 37 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2363 | 8.94 | 9.08 | 9.08 | 8.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 9.2 (+0.03) | 0.0 (0.0) | 0.43 (+0.02) | 256 | 4.22 | 0 | 0.0 | 76 | 1.25 | 6064 | 7.53 | 7.65 | 7.68 | 7.39 |
| 2024-05-03 | 9.17 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -204 | 3.06 | 0 | 0.0 | 23 | 0.35 | 6659 | 7.63 | 7.85 | 7.85 | 7.61 |
| 2024-04-26 | 9.2 (+0.23) | 0.0 (0.0) | 0.41 (-0.01) | 1551 | 15.22 | 0 | 0.0 | -28 | 0.27 | 10188 | 7.78 | 7.29 | 7.78 | 7.26 |
| 2024-04-19 | 8.97 (-0.1) | 0.0 (0.0) | 0.42 (0.0) | -665 | 10.29 | 0 | 0.0 | -25 | 0.39 | 6461 | 7.26 | 7.74 | 7.74 | 7.2 |
| 2024-04-12 | 9.07 (-0.04) | 0.0 (0.0) | 0.42 (-0.03) | -288 | 4.42 | 0 | 0.0 | -189 | 2.9 | 6522 | 7.74 | 7.72 | 7.89 | 7.67 |
| 2024-04-03 | 9.11 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -407 | 13.92 | 0 | 0.0 | -9 | 0.31 | 2923 | 7.72 | 7.74 | 7.85 | 7.7 |
| 2024-03-29 | 9.17 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -100 | 2.61 | 0 | 0.0 | -13 | 0.34 | 3828 | 7.74 | 7.82 | 7.9 | 7.72 |
| 2024-03-22 | 9.18 (+0.01) | 0.0 (0.0) | 0.45 (-0.01) | 99 | 2.03 | 0 | 0.0 | -68 | 1.39 | 4881 | 7.82 | 7.8 | 7.93 | 7.72 |
| 2024-03-15 | 9.17 (+0.14) | 0.0 (0.0) | 0.46 (0.0) | 984 | 10.95 | 0 | 0.0 | 11 | 0.12 | 8985 | 7.78 | 7.72 | 8.13 | 7.72 |
| 2024-03-08 | 9.03 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -553 | 10.94 | 0 | 0.0 | 16 | 0.32 | 5055 | 7.72 | 7.88 | 7.97 | 7.71 |
| 2024-03-01 | 9.11 (-0.04) | 0.0 (0.0) | 0.46 (+0.04) | -294 | 6.64 | 0 | 0.0 | 212 | 4.79 | 4429 | 7.88 | 7.86 | 8.02 | 7.72 |
| 2024-02-23 | 9.15 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -246 | 5.33 | 0 | 0.0 | 34 | 0.74 | 4613 | 7.86 | 7.96 | 8.08 | 7.86 |
| 2024-02-16 | 9.18 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 149 | 8.58 | 0 | 0.0 | 6 | 0.35 | 1737 | 7.95 | 7.8 | 7.95 | 7.78 |
| 2024-02-05 | 9.16 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -146 | 20.45 | 0 | 0.0 | 9 | 1.26 | 714 | 7.77 | 7.82 | 7.82 | 7.75 |
| 2024-02-02 | 9.18 (-0.07) | 0.0 (0.0) | 0.42 (+0.01) | -485 | 13.62 | 0 | 0.0 | 19 | 0.53 | 3561 | 7.82 | 7.86 | 7.9 | 7.71 |
| 2024-01-26 | 9.25 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 49 | 1.83 | 0 | 0.0 | -1 | 0.04 | 2675 | 7.9 | 7.91 | 8.02 | 7.89 |
| 2024-01-19 | 9.25 (-0.15) | 0.0 (0.0) | 0.42 (0.0) | -1039 | 28.16 | 0 | 0.0 | -1 | 0.03 | 3690 | 7.91 | 8.06 | 8.09 | 7.82 |
| 2024-01-12 | 9.4 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -419 | 12.75 | 0 | 0.0 | 1 | 0.03 | 3287 | 8.05 | 8.08 | 8.15 | 7.98 |
| 2024-01-05 | 9.46 (-0.13) | 0.0 (0.0) | 0.42 (0.0) | -898 | 29.44 | 0 | 0.0 | 0 | 0.0 | 3050 | 8.06 | 8.24 | 8.24 | 8.04 |
| 2023-12-29 | 9.59 (+0.07) | 0.0 (0.0) | 0.42 (+0.01) | 478 | 13.61 | 0 | 0.0 | 3 | 0.09 | 3512 | 8.2 | 8.16 | 8.24 | 8.09 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 9.52 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | -236 | 4.57 | 0 | 0.0 | -70 | 1.35 | 5167 | 8.16 | 8.3 | 8.33 | 8.09 |
| 2023-12-15 | 9.55 (+0.02) | 0.0 (0.0) | 0.42 (-0.01) | 148 | 2.8 | 0 | 0.0 | -9 | 0.17 | 5283 | 8.3 | 8.47 | 8.53 | 8.24 |
| 2023-12-08 | 9.53 (-0.36) | 0.0 (0.0) | 0.43 (0.0) | -2476 | 14.4 | 0 | 0.0 | -28 | 0.16 | 17190 | 8.45 | 8.27 | 8.84 | 8.2 |
| 2023-12-01 | 9.89 (+0.11) | 0.0 (0.0) | 0.43 (+0.01) | 778 | 15.64 | 0 | 0.0 | 83 | 1.67 | 4976 | 8.29 | 8.19 | 8.3 | 8.06 |
| 2023-11-24 | 9.78 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 44 | 1.12 | 0 | 0.0 | -2 | 0.05 | 3935 | 8.18 | 8.17 | 8.29 | 8.15 |
| 2023-11-17 | 9.77 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 746 | 14.72 | 0 | 0.0 | 10 | 0.2 | 5069 | 8.17 | 8.1 | 8.2 | 7.95 |
| 2023-11-10 | 9.66 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 147 | 4.21 | 0 | 0.0 | 8 | 0.23 | 3493 | 8.09 | 8.08 | 8.19 | 8.03 |
| 2023-11-03 | 9.64 (-0.02) | 0.0 (0.0) | 0.42 (+0.01) | -143 | 5.86 | 0 | 0.0 | 72 | 2.95 | 2440 | 8.03 | 7.96 | 8.03 | 7.85 |
| 2023-10-27 | 9.66 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 310 | 11.54 | 0 | 0.0 | 0 | 0.0 | 2686 | 7.96 | 7.8 | 8.09 | 7.8 |
| 2023-10-20 | 9.62 (-0.12) | 0.0 (0.0) | 0.41 (0.0) | -876 | 21.08 | 0 | 0.0 | 2 | 0.05 | 4155 | 7.83 | 8.1 | 8.1 | 7.78 |
| 2023-10-13 | 9.74 (-0.04) | 0.0 (0.0) | 0.41 (+0.01) | -291 | 10.08 | 0 | 0.0 | 0 | 0.0 | 2888 | 8.13 | 8.08 | 8.28 | 7.99 |
| 2023-10-06 | 9.78 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -656 | 19.35 | 0 | 0.0 | 2 | 0.06 | 3391 | 8.08 | 8.17 | 8.19 | 7.99 |
| 2023-09-28 | 9.88 (-0.09) | 0.0 (0.0) | 0.4 (-0.01) | -635 | 27.61 | 0 | 0.0 | -9 | 0.39 | 2300 | 8.16 | 8.25 | 8.28 | 8.1 |
| 2023-09-22 | 9.97 (-0.18) | 0.0 (0.0) | 0.41 (0.0) | -1260 | 28.57 | 0 | 0.0 | -16 | 0.36 | 4410 | 8.25 | 8.46 | 8.58 | 8.17 |
| 2023-09-15 | 10.15 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -525 | 17.24 | 0 | 0.0 | -2 | 0.07 | 3046 | 8.47 | 8.51 | 8.55 | 8.42 |
| 2023-09-08 | 10.23 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -604 | 13.88 | 0 | 0.0 | -9 | 0.21 | 4352 | 8.51 | 8.52 | 8.66 | 8.45 |
| 2023-09-01 | 10.31 (-0.13) | 0.0 (0.0) | 0.41 (0.0) | -857 | 26.28 | 0 | 0.0 | -2 | 0.06 | 3261 | 8.53 | 8.42 | 8.56 | 8.3 |
| 2023-08-25 | 10.44 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -548 | 12.97 | 0 | 0.0 | -14 | 0.33 | 4225 | 8.42 | 8.5 | 8.51 | 8.35 |
| 2023-08-18 | 10.52 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | -770 | 16.0 | 0 | 0.0 | -17 | 0.35 | 4814 | 8.53 | 8.59 | 8.68 | 8.45 |
| 2023-08-11 | 10.63 (-0.21) | 0.0 (0.0) | 0.41 (-0.01) | -1454 | 21.61 | 0 | 0.0 | -7 | 0.1 | 6729 | 8.56 | 8.98 | 8.98 | 8.53 |
| 2023-08-04 | 10.84 (-0.21) | 0.0 (0.0) | 0.42 (0.0) | -1472 | 19.67 | 0 | 0.0 | -2 | 0.03 | 7482 | 8.98 | 9.18 | 9.22 | 8.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 11.05 (-0.24) | 0.0 (0.0) | 0.42 (0.0) | -1676 | 24.77 | 0 | 0.0 | -5 | 0.07 | 6767 | 9.18 | 9.39 | 9.4 | 9.11 |
| 2023-07-21 | 11.29 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 414 | 3.5 | 0 | 0.0 | 6 | 0.05 | 11839 | 9.38 | 9.52 | 9.96 | 9.36 |
| 2023-07-14 | 11.23 (-0.18) | 0.0 (0.0) | 0.42 (0.0) | -1265 | 17.74 | 0 | 0.0 | -16 | 0.22 | 7132 | 9.42 | 9.37 | 9.58 | 9.28 |
| 2023-07-07 | 11.41 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -274 | 2.84 | 0 | 0.0 | -28 | 0.29 | 9640 | 9.37 | 9.99 | 10.0 | 9.34 |
| 2023-06-30 | 11.45 (+0.25) | 0.0 (0.0) | 0.42 (0.0) | 1744 | 9.61 | 0 | 0.0 | 17 | 0.09 | 18156 | 9.88 | 9.55 | 10.2 | 9.52 |
| 2023-06-21 | 11.2 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -111 | 1.67 | 0 | 0.0 | 0 | 0.0 | 6649 | 9.57 | 9.5 | 9.68 | 9.35 |
| 2023-06-16 | 11.22 (-0.1) | 0.0 (0.0) | 0.42 (-0.02) | -687 | 3.99 | 0 | 0.0 | -120 | 0.7 | 17230 | 9.44 | 10.0 | 10.1 | 9.34 |
| 2023-06-09 | 11.32 (+0.73) | 0.0 (0.0) | 0.44 (0.0) | 5031 | 20.57 | 0 | 0.0 | -12 | 0.05 | 24453 | 9.99 | 9.92 | 10.2 | 9.87 |
| 2023-06-02 | 10.59 (+0.65) | 0.0 (0.0) | 0.44 (0.0) | 4516 | 17.22 | 0 | 0.0 | -17 | 0.06 | 26222 | 9.91 | 9.4 | 10.15 | 9.22 |
| 2023-05-26 | 9.94 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 512 | 2.01 | 0 | 0.0 | -18 | 0.07 | 25468 | 9.32 | 9.09 | 10.0 | 9.05 |
| 2023-05-19 | 9.87 (+0.06) | 0.0 (0.0) | 0.44 (+0.02) | 431 | 4.01 | 0 | 0.0 | 145 | 1.35 | 10749 | 9.09 | 8.84 | 9.3 | 8.84 |
| 2023-05-12 | 9.81 (-0.02) | 0.0 (0.0) | 0.42 (+0.01) | -157 | 4.18 | 0 | 0.0 | 114 | 3.03 | 3758 | 8.77 | 9.0 | 9.01 | 8.7 |
| 2023-05-05 | 9.83 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -134 | 5.1 | 0 | 0.0 | 0 | 0.0 | 2627 | 8.98 | 9.06 | 9.1 | 8.94 |
| 2023-04-28 | 9.85 (+0.12) | 0.0 (0.0) | 0.41 (0.0) | 805 | 11.65 | 0 | 0.0 | -8 | 0.12 | 6910 | 9.06 | 8.99 | 9.22 | 8.8 |
| 2023-04-21 | 9.73 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 743 | 6.54 | 0 | 0.0 | 5 | 0.04 | 11367 | 8.95 | 9.43 | 9.49 | 8.93 |
| 2023-04-14 | 9.62 (+0.27) | 0.0 (0.0) | 0.41 (+0.01) | 1908 | 8.49 | 0 | 0.0 | 16 | 0.07 | 22474 | 9.43 | 8.9 | 9.7 | 8.9 |
| 2023-04-07 | 9.35 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -105 | 3.67 | 0 | 0.0 | 0 | 0.0 | 2861 | 8.83 | 8.94 | 8.94 | 8.75 |
| 2023-03-31 | 9.36 (+0.24) | 0.0 (0.0) | 0.4 (-0.01) | 1674 | 10.93 | 0 | 0.0 | -19 | 0.12 | 15322 | 8.94 | 8.82 | 9.23 | 8.8 |
| 2023-03-24 | 9.12 (+0.32) | 0.0 (0.0) | 0.41 (+0.01) | 2249 | 26.09 | 0 | 0.0 | 19 | 0.22 | 8620 | 8.78 | 8.13 | 8.84 | 8.13 |
| 2023-03-17 | 8.8 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -263 | 2.92 | 0 | 0.0 | 0 | 0.0 | 8994 | 8.13 | 8.81 | 8.84 | 8.1 |
| 2023-03-10 | 8.84 (+0.18) | 0.0 (0.0) | 0.4 (0.0) | 1198 | 13.98 | 0 | 0.0 | 0 | 0.0 | 8572 | 8.81 | 8.58 | 8.95 | 8.58 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 8.66 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -179 | 5.45 | 0 | 0.0 | 0 | 0.0 | 3284 | 8.54 | 8.54 | 8.62 | 8.47 |
| 2023-02-24 | 8.69 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -198 | 1.55 | 0 | 0.0 | 0 | 0.0 | 12814 | 8.61 | 8.33 | 8.95 | 8.33 |
| 2023-02-17 | 8.72 (+0.11) | 0.0 (0.0) | 0.4 (-0.02) | 719 | 12.92 | 0 | 0.0 | -87 | 1.56 | 5564 | 8.33 | 8.18 | 8.35 | 8.14 |
| 2023-02-10 | 8.61 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -21 | 0.56 | 0 | 0.0 | 7 | 0.19 | 3755 | 8.19 | 8.2 | 8.31 | 8.13 |
| 2023-02-03 | 8.62 (+0.14) | 0.0 (0.0) | 0.42 (+0.01) | 976 | 10.18 | 0 | 0.0 | 45 | 0.47 | 9589 | 8.23 | 8.01 | 8.36 | 7.98 |
| 2023-01-17 | 8.48 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 296 | 18.71 | 0 | 0.0 | 1 | 0.06 | 1582 | 7.93 | 7.89 | 7.99 | 7.85 |
| 2023-01-13 | 8.43 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 470 | 11.16 | 0 | 0.0 | 29 | 0.69 | 4212 | 7.88 | 7.84 | 7.98 | 7.79 |
| 2023-01-06 | 8.37 (+0.07) | 0.0 (0.0) | 0.41 (+0.01) | 464 | 14.72 | 0 | 0.0 | 5 | 0.16 | 3152 | 7.8 | 7.6 | 7.92 | 7.56 |
| 2022-12-30 | 8.3 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -59 | 1.48 | 0 | 0.0 | 0 | 0.0 | 3995 | 7.61 | 7.84 | 7.9 | 7.55 |
| 2022-12-23 | 8.31 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 146 | 3.68 | 0 | 0.0 | 0 | 0.0 | 3965 | 7.84 | 7.9 | 7.95 | 7.73 |
| 2022-12-16 | 8.29 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -73 | 1.21 | 0 | 0.0 | 0 | 0.0 | 6047 | 7.9 | 8.12 | 8.34 | 7.89 |
| 2022-12-09 | 8.3 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -14 | 0.11 | 0 | 0.0 | 0 | 0.0 | 13048 | 8.16 | 7.9 | 8.38 | 7.85 |
| 2022-12-02 | 8.3 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -215 | 1.95 | 0 | 0.0 | 0 | 0.0 | 11023 | 7.9 | 7.38 | 8.22 | 7.28 |
| 2022-11-25 | 8.33 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 99 | 2.54 | 0 | 0.0 | 0 | 0.0 | 3902 | 7.4 | 7.35 | 7.51 | 7.28 |
| 2022-11-18 | 8.32 (+0.05) | 0.0 (0.0) | 0.4 (-0.01) | 297 | 6.65 | 0 | 0.0 | -28 | 0.63 | 4465 | 7.3 | 7.38 | 7.48 | 7.25 |
| 2022-11-11 | 8.27 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 234 | 4.98 | 0 | 0.0 | 0 | 0.0 | 4697 | 7.39 | 7.24 | 7.48 | 7.2 |
| 2022-11-04 | 8.24 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 242 | 9.85 | 0 | 0.0 | 0 | 0.0 | 2456 | 7.2 | 7.02 | 7.27 | 7.01 |
| 2022-10-28 | 8.2 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -95 | 3.73 | 0 | 0.0 | 0 | 0.0 | 2547 | 7.0 | 7.09 | 7.13 | 6.96 |
| 2022-10-21 | 8.22 (-0.04) | 0.0 (0.0) | 0.41 (+0.01) | -288 | 8.06 | 0 | 0.0 | 28 | 0.78 | 3574 | 7.05 | 7.12 | 7.19 | 6.92 |
| 2022-10-14 | 8.26 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -433 | 11.2 | 0 | 0.0 | 0 | 0.0 | 3867 | 7.16 | 7.38 | 7.49 | 7.0 |
| 2022-10-07 | 8.32 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -282 | 6.72 | 0 | 0.0 | 0 | 0.0 | 4196 | 7.52 | 7.5 | 7.7 | 7.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 8.36 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -391 | 7.9 | 0 | 0.0 | 0 | 0.0 | 4949 | 7.55 | 8.1 | 8.1 | 7.4 |
| 2022-09-23 | 8.42 (-0.14) | 0.0 (0.0) | 0.4 (0.0) | -1003 | 17.93 | 0 | 0.0 | 0 | 0.0 | 5593 | 8.17 | 8.6 | 8.67 | 8.17 |
| 2022-09-16 | 8.56 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 630 | 9.37 | 0 | 0.0 | 0 | 0.0 | 6726 | 8.6 | 8.18 | 8.68 | 8.11 |
| 2022-09-08 | 8.47 (-0.05) | 0.0 (0.0) | 0.4 (-0.01) | -297 | 7.33 | 0 | 0.0 | -6 | 0.15 | 4050 | 8.15 | 8.31 | 8.35 | 7.94 |
| 2022-09-02 | 8.52 (+0.07) | 0.0 (0.0) | 0.41 (-0.01) | 454 | 7.7 | 0 | 0.0 | -110 | 1.87 | 5894 | 8.3 | 8.32 | 8.51 | 8.3 |
| 2022-08-26 | 8.45 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -103 | 1.52 | 0 | 0.0 | 0 | 0.0 | 6782 | 8.53 | 8.7 | 8.7 | 8.37 |
| 2022-08-19 | 8.47 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -674 | 2.92 | 0 | 0.0 | 0 | 0.0 | 23077 | 8.74 | 7.66 | 9.0 | 7.66 |
| 2022-08-12 | 8.56 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 364 | 9.3 | 0 | 0.0 | 0 | 0.0 | 3915 | 7.57 | 7.29 | 7.6 | 7.23 |
| 2022-08-05 | 8.51 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -125 | 3.12 | 0 | 0.0 | 0 | 0.0 | 4007 | 7.3 | 7.42 | 7.49 | 7.11 |
| 2022-07-29 | 8.53 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -579 | 17.32 | 0 | 0.0 | 0 | 0.0 | 3343 | 7.4 | 7.48 | 7.54 | 7.35 |
| 2022-07-22 | 8.61 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 359 | 7.61 | 0 | 0.0 | 0 | 0.0 | 4719 | 7.48 | 7.33 | 7.62 | 7.32 |
| 2022-07-15 | 8.56 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 13 | 0.21 | 0 | 0.0 | 0 | 0.0 | 6178 | 7.34 | 7.63 | 7.63 | 7.1 |
| 2022-07-08 | 8.56 (+0.22) | 0.0 (0.0) | 0.42 (+0.01) | 1499 | 18.13 | 0 | 0.0 | 69 | 0.83 | 8266 | 7.5 | 7.27 | 7.55 | 7.13 |
| 2022-07-01 | 8.34 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | 20 | 0.29 | 0 | 0.0 | 47 | 0.67 | 7011 | 7.25 | 8.14 | 8.2 | 7.25 |
| 2022-06-24 | 8.34 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -156 | 2.19 | -1 | 0.01 | 0 | 0.0 | 7137 | 8.01 | 8.53 | 8.53 | 7.94 |
| 2022-06-17 | 8.36 (-0.11) | 0.0 (0.0) | 0.4 (-0.01) | -743 | 9.24 | -47 | 0.58 | -2 | 0.02 | 8038 | 8.51 | 8.84 | 8.95 | 8.49 |
| 2022-06-10 | 8.47 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | -25 | 0.55 | 0 | 0.0 | 2 | 0.04 | 4521 | 8.77 | 8.93 | 8.95 | 8.75 |
| 2022-06-02 | 8.47 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 401 | 14.0 | 0 | 0.0 | 0 | 0.0 | 2865 | 8.93 | 8.88 | 8.97 | 8.81 |
| 2022-05-27 | 8.42 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 97 | 3.22 | 0 | 0.0 | 0 | 0.0 | 3016 | 8.87 | 8.88 | 8.98 | 8.73 |
| 2022-05-20 | 8.4 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 587 | 13.07 | 0 | 0.0 | 0 | 0.0 | 4490 | 8.86 | 8.73 | 8.98 | 8.67 |
| 2022-05-13 | 8.32 (-0.01) | 0.0 (-0.01) | 0.4 (0.0) | -68 | 1.72 | -32 | 0.81 | 0 | 0.0 | 3945 | 8.7 | 8.9 | 8.9 | 8.58 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 8.33 (-0.02) | 0.01 (0.0) | 0.4 (0.0) | -166 | 4.59 | 0 | 0.0 | 0 | 0.0 | 3620 | 9.0 | 8.9 | 9.15 | 8.9 |
| 2022-04-29 | 8.35 (-0.03) | 0.01 (0.0) | 0.4 (0.0) | -178 | 2.18 | -2 | 0.02 | 0 | 0.0 | 8174 | 8.95 | 8.9 | 9.01 | 8.57 |
| 2022-04-22 | 8.38 (-0.01) | 0.01 (0.0) | 0.4 (0.0) | -100 | 1.99 | -11 | 0.22 | 0 | 0.0 | 5031 | 8.98 | 8.91 | 9.07 | 8.9 |
| 2022-04-15 | 8.39 (-0.07) | 0.01 (0.0) | 0.4 (0.0) | -457 | 7.41 | -29 | 0.47 | 0 | 0.0 | 6166 | 8.98 | 9.09 | 9.13 | 8.95 |
| 2022-04-08 | 8.46 (-0.04) | 0.01 (-0.01) | 0.4 (0.0) | -324 | 9.27 | -15 | 0.43 | 0 | 0.0 | 3496 | 9.08 | 9.12 | 9.19 | 9.02 |
| 2022-04-01 | 8.5 (-0.09) | 0.02 (0.0) | 0.4 (0.0) | -611 | 10.62 | 0 | 0.0 | 0 | 0.0 | 5751 | 9.15 | 9.25 | 9.28 | 9.1 |
| 2022-03-25 | 8.59 (-0.05) | 0.02 (0.0) | 0.4 (0.0) | -346 | 5.23 | 6 | 0.09 | 0 | 0.0 | 6613 | 9.3 | 9.31 | 9.4 | 9.22 |
| 2022-03-18 | 8.64 (+0.05) | 0.02 (0.0) | 0.4 (0.0) | 325 | 4.29 | 10 | 0.13 | 0 | 0.0 | 7584 | 9.3 | 9.22 | 9.34 | 9.07 |
| 2022-03-11 | 8.59 (-0.09) | 0.02 (0.0) | 0.4 (0.0) | -622 | 5.57 | 11 | 0.1 | 0 | 0.0 | 11163 | 9.18 | 9.33 | 9.36 | 9.0 |
| 2022-03-04 | 8.68 (-0.13) | 0.02 (+0.01) | 0.4 (0.0) | -905 | 11.73 | 8 | 0.1 | 0 | 0.0 | 7717 | 9.44 | 9.45 | 9.65 | 9.42 |
| 2022-02-25 | 8.81 (-0.29) | 0.01 (0.0) | 0.4 (-0.01) | -1997 | 16.54 | 7 | 0.06 | -5 | 0.04 | 12071 | 9.43 | 9.61 | 9.68 | 9.31 |
| 2022-02-18 | 9.1 (-0.25) | 0.01 (0.0) | 0.41 (+0.01) | -1722 | 15.74 | 1 | 0.01 | 6 | 0.05 | 10943 | 9.63 | 9.81 | 9.81 | 9.54 |
| 2022-02-11 | 9.35 (+0.12) | 0.01 (0.0) | 0.4 (0.0) | 826 | 7.95 | 2 | 0.02 | 0 | 0.0 | 10384 | 9.85 | 9.55 | 10.15 | 9.52 |
| 2022-01-26 | 9.23 (-0.16) | 0.01 (0.0) | 0.4 (0.0) | -1121 | 7.54 | 2 | 0.01 | 0 | 0.0 | 14867 | 9.45 | 9.89 | 9.89 | 9.32 |
| 2022-01-21 | 9.39 (-0.85) | 0.01 (0.0) | 0.4 (-0.02) | -5894 | 18.71 | 6 | 0.02 | -90 | 0.29 | 31494 | 9.9 | 9.88 | 10.5 | 9.79 |
| 2022-01-14 | 10.24 (+0.1) | 0.01 (0.0) | 0.42 (0.0) | 738 | 2.27 | -4 | 0.01 | 0 | 0.0 | 32530 | 9.8 | 10.45 | 10.9 | 9.7 |
| 2022-01-07 | 10.14 (-0.21) | 0.01 (0.0) | 0.42 (0.0) | -1464 | 1.79 | -4 | 0.0 | 0 | 0.0 | 81895 | 10.6 | 11.75 | 12.3 | 10.55 |
| 2021-12-30 | 10.35 (+0.88) | 0.01 (0.0) | 0.42 (+0.01) | 6068 | 6.54 | 0 | 0.0 | 84 | 0.09 | 92830 | 11.75 | 10.05 | 12.0 | 9.98 |
| 2021-12-24 | 9.47 (+0.11) | 0.01 (0.0) | 0.41 (0.0) | 807 | 3.19 | 11 | 0.04 | 0 | 0.0 | 25322 | 9.97 | 9.52 | 10.25 | 9.4 |
| 2021-12-17 | 9.36 (-0.2) | 0.01 (0.0) | 0.41 (0.0) | -1444 | 6.46 | 10 | 0.04 | 0 | 0.0 | 22337 | 9.5 | 9.81 | 10.05 | 9.4 |
| 2021-12-10 | 9.56 (-0.51) | 0.01 (0.0) | 0.41 (0.0) | -3482 | 9.54 | 12 | 0.03 | -1 | 0.0 | 36505 | 9.93 | 9.17 | 10.5 | 9.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 10.07 (-0.52) | 0.01 (0.0) | 0.41 (+0.01) | -3656 | 17.51 | 3 | 0.01 | 7 | 0.03 | 20884 | 9.18 | 9.1 | 9.34 | 8.9 |
| 2021-11-26 | 10.59 (-0.58) | 0.01 (0.0) | 0.4 (0.0) | -4010 | 29.89 | -11 | 0.08 | 0 | 0.0 | 13416 | 9.2 | 9.6 | 9.83 | 9.18 |
| 2021-11-19 | 11.17 (-0.11) | 0.01 (0.0) | 0.4 (0.0) | -743 | 8.13 | 0 | 0.0 | 0 | 0.0 | 9143 | 9.56 | 9.65 | 9.7 | 9.52 |
| 2021-11-12 | 11.28 (+0.1) | 0.01 (0.0) | 0.4 (0.0) | 719 | 5.77 | 16 | 0.13 | 0 | 0.0 | 12470 | 9.64 | 9.98 | 10.05 | 9.45 |
| 2021-11-05 | 11.18 (+0.19) | 0.01 (0.0) | 0.4 (0.0) | 1267 | 4.72 | 5 | 0.02 | 0 | 0.0 | 26815 | 11.4 | 9.79 | 11.4 | 9.72 |
| 2021-10-29 | 10.99 (+0.3) | 0.01 (0.0) | 0.4 (0.0) | 2085 | 18.52 | 10 | 0.09 | 0 | 0.0 | 11256 | 9.38 | 9.49 | 9.95 | 9.28 |
| 2021-10-22 | 10.69 (+0.21) | 0.01 (0.0) | 0.4 (0.0) | 1448 | 23.35 | 0 | 0.0 | 0 | 0.0 | 6202 | 9.54 | 9.31 | 9.55 | 9.28 |
| 2021-10-15 | 10.48 (+0.06) | 0.01 (0.0) | 0.4 (0.0) | 435 | 10.47 | -4 | 0.1 | 0 | 0.0 | 4156 | 9.31 | 9.35 | 9.35 | 9.18 |
| 2021-10-08 | 10.42 (-0.08) | 0.01 (0.0) | 0.4 (0.0) | -518 | 7.2 | 0 | 0.0 | 0 | 0.0 | 7195 | 9.31 | 9.46 | 9.53 | 8.9 |
| 2021-10-01 | 10.5 (+0.08) | 0.01 (0.0) | 0.4 (0.0) | 555 | 5.77 | 0 | 0.0 | 0 | 0.0 | 9623 | 9.45 | 9.63 | 9.78 | 9.39 |
| 2021-09-24 | 10.42 (-0.05) | 0.01 (0.0) | 0.4 (0.0) | -354 | 8.71 | 6 | 0.15 | 0 | 0.0 | 4066 | 9.59 | 9.59 | 9.64 | 9.43 |
| 2021-09-17 | 10.47 (+0.01) | 0.01 (0.0) | 0.4 (0.0) | 18 | 0.3 | 1 | 0.02 | 0 | 0.0 | 5932 | 9.62 | 9.55 | 9.65 | 9.45 |
| 2021-09-10 | 10.46 (+0.01) | 0.01 (+0.01) | 0.4 (0.0) | 72 | 1.01 | 3 | 0.04 | 0 | 0.0 | 7115 | 9.59 | 9.9 | 9.91 | 9.41 |
| 2021-09-03 | 10.45 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -21 | 0.23 | 0 | 0.0 | 0 | 0.0 | 9218 | 9.88 | 9.72 | 10.1 | 9.45 |
| 2021-08-27 | 10.46 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -225 | 2.1 | 0 | 0.0 | 0 | 0.0 | 10712 | 9.67 | 9.53 | 9.75 | 9.46 |
| 2021-08-20 | 10.49 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 433 | 2.76 | 0 | 0.0 | 0 | 0.0 | 15711 | 9.43 | 9.87 | 9.87 | 9.38 |
| 2021-08-13 | 10.43 (-0.53) | 0.0 (0.0) | 0.4 (0.0) | -3707 | 5.29 | 0 | 0.0 | 0 | 0.0 | 70046 | 9.91 | 12.2 | 12.2 | 9.88 |
| 2021-08-06 | 10.96 (-0.58) | 0.0 (0.0) | 0.4 (0.0) | -4006 | 14.51 | 0 | 0.0 | 0 | 0.0 | 27615 | 11.4 | 9.59 | 11.4 | 9.4 |
| 2021-07-30 | 11.54 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -156 | 1.26 | 0 | 0.0 | 0 | 0.0 | 12360 | 9.54 | 9.87 | 10.1 | 9.48 |
| 2021-07-23 | 11.56 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 303 | 2.09 | 0 | 0.0 | 0 | 0.0 | 14521 | 9.75 | 10.0 | 10.15 | 9.58 |
| 2021-07-16 | 11.52 (+0.23) | 0.0 (0.0) | 0.4 (0.0) | 1587 | 12.44 | 0 | 0.0 | 0 | 0.0 | 12756 | 9.95 | 10.0 | 10.15 | 9.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 11.29 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -389 | 2.27 | 5 | 0.03 | 0 | 0.0 | 17118 | 9.9 | 9.96 | 10.3 | 9.85 |
| 2021-07-02 | 11.34 (-0.78) | 0.0 (-0.73) | 0.4 (0.0) | -5386 | 16.03 | 0 | 0.0 | 0 | 0.0 | 33603 | 9.9 | 9.44 | 10.6 | 9.15 |
| 2021-06-25 | 12.12 (-0.27) | 0.73 (0.0) | 0.4 (0.0) | -1856 | 16.64 | 3 | 0.03 | 0 | 0.0 | 11157 | 9.42 | 9.64 | 9.64 | 9.3 |
| 2021-06-18 | 12.39 (-0.06) | 0.73 (0.0) | 0.4 (0.0) | -396 | 4.9 | 22 | 0.27 | 0 | 0.0 | 8082 | 9.64 | 9.82 | 9.93 | 9.61 |
| 2021-06-11 | 12.45 (-0.15) | 0.73 (0.0) | 0.4 (0.0) | -1067 | 11.16 | 0 | 0.0 | 0 | 0.0 | 9560 | 9.81 | 10.1 | 10.2 | 9.62 |
| 2021-06-04 | 12.6 (+0.46) | 0.73 (0.0) | 0.4 (0.0) | 3165 | 18.27 | 0 | 0.0 | 0 | 0.0 | 17327 | 10.1 | 9.78 | 10.4 | 9.75 |
| 2021-05-28 | 12.14 (+0.28) | 0.73 (0.0) | 0.4 (0.0) | 1958 | 12.15 | 0 | 0.0 | 0 | 0.0 | 16115 | 9.75 | 9.21 | 9.76 | 9.11 |
| 2021-05-21 | 11.86 (-0.13) | 0.73 (0.0) | 0.4 (0.0) | -905 | 2.88 | 0 | 0.0 | 0 | 0.0 | 31388 | 9.38 | 8.37 | 9.5 | 8.35 |
| 2021-05-14 | 11.99 (-1.15) | 0.73 (0.0) | 0.4 (0.0) | -7962 | 17.38 | 0 | 0.0 | 0 | 0.0 | 45810 | 9.3 | 11.3 | 11.55 | 9.27 |
| 2021-05-07 | 13.14 (+0.55) | 0.73 (0.0) | 0.4 (0.0) | 3794 | 10.04 | 0 | 0.0 | 0 | 0.0 | 37804 | 11.25 | 12.5 | 12.55 | 10.7 |
| 2021-04-29 | 12.59 (+0.24) | 0.73 (0.0) | 0.4 (0.0) | 1680 | 4.51 | 0 | 0.0 | 0 | 0.0 | 37257 | 12.45 | 12.25 | 13.15 | 12.25 |
| 2021-04-23 | 12.35 (-0.75) | 0.73 (0.0) | 0.4 (0.0) | -5186 | 3.9 | 0 | 0.0 | 0 | 0.0 | 132868 | 12.2 | 11.5 | 14.1 | 11.5 |
| 2021-04-16 | 13.1 (+0.88) | 0.73 (0.0) | 0.4 (0.0) | 6089 | 15.09 | 0 | 0.0 | 0 | 0.0 | 40358 | 11.35 | 11.0 | 11.6 | 10.55 |
| 2021-04-09 | 12.22 (+0.69) | 0.73 (0.0) | 0.4 (0.0) | 4754 | 12.08 | 0 | 0.0 | 0 | 0.0 | 39344 | 11.0 | 10.9 | 11.4 | 10.7 |
| 2021-04-01 | 11.53 (+0.07) | 0.73 (0.0) | 0.4 (0.0) | 512 | 1.7 | 0 | 0.0 | 0 | 0.0 | 30093 | 10.5 | 10.4 | 10.9 | 10.25 |
| 2021-03-26 | 11.46 (-0.12) | 0.73 (0.0) | 0.4 (0.0) | -802 | 2.89 | 0 | 0.0 | 0 | 0.0 | 27740 | 10.5 | 10.35 | 10.95 | 10.2 |
| 2021-03-19 | 11.58 (+0.24) | 0.73 (0.0) | 0.4 (0.0) | 1668 | 12.29 | 0 | 0.0 | 0 | 0.0 | 13575 | 10.25 | 10.2 | 10.5 | 10.1 |
| 2021-03-12 | 11.34 (-0.02) | 0.73 (0.0) | 0.4 (0.0) | -152 | 1.33 | 0 | 0.0 | 0 | 0.0 | 11417 | 10.2 | 10.25 | 10.35 | 10.05 |
| 2021-03-05 | 11.36 (-0.18) | 0.73 (0.0) | 0.4 (0.0) | -1269 | 13.62 | 0 | 0.0 | 0 | 0.0 | 9315 | 10.1 | 10.5 | 10.55 | 10.05 |
| 2021-02-26 | 11.54 (+0.46) | 0.73 (0.0) | 0.4 (0.0) | 3182 | 17.58 | 0 | 0.0 | 0 | 0.0 | 18100 | 10.45 | 10.45 | 10.8 | 10.3 |
| 2021-02-19 | 11.08 (+0.1) | 0.73 (0.0) | 0.4 (0.0) | 726 | 6.51 | 0 | 0.0 | 0 | 0.0 | 11148 | 10.4 | 10.05 | 10.45 | 9.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 10.98 (-0.03) | 0.73 (0.0) | 0.4 (0.0) | -198 | 1.11 | 0 | 0.0 | 0 | 0.0 | 17825 | 9.91 | 10.15 | 10.35 | 9.88 |
| 2021-01-29 | 11.01 (-0.07) | 0.73 (0.0) | 0.4 (0.0) | -506 | 3.57 | 0 | 0.0 | 0 | 0.0 | 14176 | 10.15 | 10.4 | 10.6 | 10.1 |
| 2021-01-22 | 11.08 (+0.07) | 0.73 (0.0) | 0.4 (0.0) | 494 | 1.7 | 0 | 0.0 | 0 | 0.0 | 29120 | 10.6 | 10.35 | 11.25 | 10.1 |
| 2021-01-15 | 11.01 (-0.05) | 0.73 (0.0) | 0.4 (0.0) | -341 | 1.89 | 0 | 0.0 | 0 | 0.0 | 18069 | 10.3 | 10.65 | 10.75 | 10.3 |
| 2021-01-08 | 11.06 (+0.03) | 0.73 (0.0) | 0.4 (0.0) | 153 | 0.63 | 0 | 0.0 | 0 | 0.0 | 24249 | 10.65 | 10.95 | 11.05 | 10.5 |
| 2020-12-31 | 11.03 (+0.08) | 0.73 (0.0) | 0.4 (0.0) | 602 | 2.55 | 0 | 0.0 | 0 | 0.0 | 23622 | 10.9 | 11.4 | 11.45 | 10.85 |
| 2020-12-25 | 10.95 (+0.04) | 0.73 (0.0) | 0.4 (0.0) | 260 | 0.55 | 0 | 0.0 | 0 | 0.0 | 46972 | 11.35 | 11.0 | 11.8 | 10.55 |
| 2020-12-18 | 10.91 (+0.01) | 0.73 (0.0) | 0.4 (0.0) | 83 | 0.36 | 0 | 0.0 | 0 | 0.0 | 22811 | 10.8 | 10.9 | 11.05 | 10.6 |
| 2020-12-11 | 10.9 (-0.37) | 0.73 (0.0) | 0.4 (0.0) | -2609 | 2.37 | 0 | 0.0 | 0 | 0.0 | 110264 | 10.9 | 11.35 | 12.3 | 10.7 |
| 2020-12-04 | 11.27 (-0.75) | 0.73 (0.0) | 0.4 (0.0) | -5197 | 7.74 | 0 | 0.0 | 0 | 0.0 | 67102 | 11.2 | 11.4 | 11.85 | 10.8 |
| 2020-11-27 | 12.02 (-0.19) | 0.73 (0.0) | 0.4 (0.0) | -1284 | 2.76 | 0 | 0.0 | 0 | 0.0 | 46494 | 11.2 | 10.3 | 11.5 | 10.3 |
| 2020-11-20 | 12.21 (+0.07) | 0.73 (0.0) | 0.4 (0.0) | 479 | 1.93 | 0 | 0.0 | 0 | 0.0 | 24832 | 10.7 | 10.45 | 11.1 | 10.3 |
| 2020-11-13 | 12.14 (+0.05) | 0.73 (0.0) | 0.4 (0.0) | 344 | 2.29 | 0 | 0.0 | 0 | 0.0 | 15025 | 10.5 | 10.8 | 10.85 | 10.3 |
| 2020-11-06 | 12.09 (-0.02) | 0.73 (0.0) | 0.4 (0.0) | -122 | 0.61 | 0 | 0.0 | 0 | 0.0 | 19998 | 10.7 | 10.5 | 11.15 | 10.2 |
| 2020-10-30 | 12.11 (-0.17) | 0.73 (0.0) | 0.4 (0.0) | -1186 | 5.64 | 0 | 0.0 | 0 | 0.0 | 21036 | 10.4 | 10.85 | 11.1 | 10.3 |
| 2020-10-23 | 12.28 (+0.05) | 0.73 (0.0) | 0.4 (0.0) | 339 | 0.93 | 0 | 0.0 | 0 | 0.0 | 36340 | 10.8 | 11.8 | 12.2 | 10.7 |
| 2020-10-16 | 12.23 (+0.64) | 0.73 (0.0) | 0.4 (0.0) | 4405 | 6.76 | 0 | 0.0 | 0 | 0.0 | 65152 | 11.7 | 10.5 | 12.25 | 10.25 |
| 2020-10-08 | 11.59 (0.0) | 0.73 (+0.34) | 0.4 (+0.18) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-30 | 11.59 (-0.04) | 0.39 (0.0) | 0.22 (0.0) | -451 | 2.83 | 0 | 0.0 | 0 | 0.0 | 15951 | 5.53 | 5.72 | 5.73 | 5.53 |
| 2020-09-25 | 11.63 (-0.16) | 0.39 (0.0) | 0.22 (0.0) | -2106 | 3.35 | 0 | 0.0 | 0 | 0.0 | 62797 | 5.64 | 6.15 | 6.19 | 5.48 |
| 2020-09-18 | 11.79 (+0.02) | 0.39 (0.0) | 0.22 (0.0) | 334 | 0.52 | 0 | 0.0 | 0 | 0.0 | 64660 | 6.11 | 6.54 | 6.55 | 6.09 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 11.77 (-0.28) | 0.39 (0.0) | 0.22 (0.0) | -3676 | 4.64 | 0 | 0.0 | 0 | 0.0 | 79209 | 6.43 | 6.56 | 6.9 | 6.14 |
| 2020-09-04 | 12.05 (0.0) | 0.39 (0.0) | 0.22 (0.0) | 50 | 0.04 | 0 | 0.0 | 0 | 0.0 | 122315 | 6.51 | 5.94 | 6.79 | 5.85 |
| 2020-08-28 | 12.05 (+0.13) | 0.39 (0.0) | 0.22 (0.0) | 1700 | 2.91 | 0 | 0.0 | -4 | 0.01 | 58411 | 5.92 | 5.71 | 6.3 | 5.65 |
| 2020-08-21 | 11.92 (+0.02) | 0.39 (0.0) | 0.22 (0.0) | 281 | 0.62 | 0 | 0.0 | 4 | 0.01 | 45175 | 5.7 | 6.13 | 6.14 | 5.31 |
| 2020-08-14 | 11.9 (+0.01) | 0.39 (0.0) | 0.22 (0.0) | 135 | 0.13 | 0 | 0.0 | 0 | 0.0 | 106931 | 6.04 | 5.62 | 6.46 | 5.62 |
| 2020-08-07 | 11.89 (+0.13) | 0.39 (0.0) | 0.22 (0.0) | 1612 | 4.91 | 0 | 0.0 | 0 | 0.0 | 32849 | 5.58 | 5.42 | 5.74 | 5.36 |
| 2020-07-31 | 11.76 (-0.03) | 0.39 (0.0) | 0.22 (0.0) | -332 | 1.17 | 0 | 0.0 | 0 | 0.0 | 28338 | 5.36 | 5.38 | 5.55 | 5.1 |
| 2020-07-24 | 11.79 (+0.04) | 0.39 (0.0) | 0.22 (0.0) | 496 | 1.56 | 0 | 0.0 | 0 | 0.0 | 31829 | 5.39 | 5.47 | 5.74 | 5.27 |
| 2020-07-17 | 11.75 (-0.01) | 0.39 (0.0) | 0.22 (0.0) | -177 | 0.38 | 0 | 0.0 | 0 | 0.0 | 46996 | 5.41 | 6.03 | 6.05 | 5.39 |
| 2020-07-10 | 11.76 (-0.07) | 0.39 (0.0) | 0.22 (0.0) | -936 | 0.79 | 0 | 0.0 | 0 | 0.0 | 119138 | 5.9 | 5.23 | 6.4 | 5.23 |
| 2020-07-03 | 11.83 (-0.03) | 0.39 (-0.75) | 0.22 (0.0) | -343 | 0.64 | -9563 | 17.86 | 0 | 0.0 | 53540 | 5.23 | 5.14 | 5.44 | 4.97 |
| 2020-06-24 | 11.86 (+0.19) | 1.14 (-0.7) | 0.22 (0.0) | 2507 | 5.89 | -9071 | 21.32 | 0 | 0.0 | 42539 | 4.56 | 5.42 | 5.54 | 4.5 |
| 2020-06-19 | 11.67 (-0.11) | 1.84 (-0.01) | 0.22 (0.0) | -1538 | 5.64 | -114 | 0.42 | -6 | 0.02 | 27252 | 5.42 | 5.46 | 5.68 | 5.3 |
| 2020-06-12 | 11.78 (-0.09) | 1.85 (-0.01) | 0.22 (0.0) | -1118 | 2.46 | -105 | 0.23 | 6 | 0.01 | 45373 | 5.47 | 5.9 | 6.0 | 5.15 |
| 2020-06-05 | 11.87 (+0.08) | 1.86 (-0.03) | 0.22 (0.0) | 1053 | 2.58 | -329 | 0.81 | 0 | 0.0 | 40770 | 5.81 | 5.72 | 6.06 | 5.63 |
| 2020-05-29 | 11.79 (-0.06) | 1.89 (0.0) | 0.22 (0.0) | -733 | 1.49 | -4 | 0.01 | 0 | 0.0 | 49200 | 5.69 | 5.77 | 5.97 | 5.5 |
| 2020-05-22 | 11.85 (-0.99) | 1.89 (0.0) | 0.22 (0.0) | -12758 | 8.5 | -46 | 0.03 | 0 | 0.0 | 150125 | 5.7 | 7.81 | 7.81 | 5.39 |
| 2020-05-15 | 12.84 (+0.02) | 1.89 (-0.14) | 0.22 (0.0) | 291 | 0.26 | -1758 | 1.58 | 0 | 0.0 | 111253 | 7.1 | 4.55 | 7.1 | 4.55 |
| 2020-05-08 | 12.82 (-0.43) | 2.03 (0.0) | 0.22 (0.0) | -5519 | 14.2 | -62 | 0.16 | 0 | 0.0 | 38865 | 4.43 | 4.92 | 4.98 | 4.37 |
| 2020-04-30 | 13.25 (+0.24) | 2.03 (-0.03) | 0.22 (0.0) | 3081 | 15.13 | -406 | 1.99 | 0 | 0.0 | 20365 | 5.04 | 4.89 | 5.12 | 4.84 |
| 2020-04-24 | 13.01 (+0.03) | 2.06 (-0.03) | 0.22 (0.0) | 396 | 2.34 | -402 | 2.37 | -3 | 0.02 | 16940 | 4.79 | 5.0 | 5.0 | 4.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 12.98 (+0.19) | 2.09 (-0.03) | 0.22 (0.0) | 2328 | 10.98 | -402 | 1.9 | 0 | 0.0 | 21205 | 4.99 | 4.76 | 5.16 | 4.75 |
| 2020-04-10 | 12.79 (+0.08) | 2.12 (-0.02) | 0.22 (0.0) | 1132 | 4.04 | -128 | 0.46 | 0 | 0.0 | 27988 | 4.84 | 4.37 | 5.08 | 4.27 |
| 2020-04-01 | 12.71 (+0.08) | 2.14 (+0.4) | 0.22 (0.0) | 947 | 6.92 | -3 | 0.02 | 0 | 0.0 | 13692 | 4.39 | 3.97 | 4.39 | 3.97 |
| 2020-03-27 | 12.63 (-0.05) | 1.74 (-0.01) | 0.22 (0.0) | -553 | 2.18 | -70 | 0.28 | 0 | 0.0 | 25342 | 4.15 | 3.78 | 4.34 | 3.58 |
| 2020-03-20 | 12.68 (+0.01) | 1.75 (0.0) | 0.22 (0.0) | 74 | 0.13 | -65 | 0.11 | 0 | 0.0 | 58456 | 12.55 | 4.2 | 13.4 | 3.44 |
| 2020-03-13 | 12.67 (0.0) | 1.75 (-0.01) | 0.22 (0.0) | -49 | 0.13 | -75 | 0.19 | 0 | 0.0 | 38679 | 4.15 | 5.16 | 5.16 | 4.05 |
| 2020-03-06 | 12.67 (+0.06) | 1.76 (-0.02) | 0.22 (0.0) | 862 | 5.35 | -317 | 1.97 | 0 | 0.0 | 16126 | 5.22 | 5.11 | 5.43 | 5.1 |
| 2020-02-27 | 12.61 (-0.12) | 1.78 (0.0) | 0.22 (0.0) | -1557 | 10.81 | 34 | 0.24 | -4 | 0.03 | 14398 | 5.34 | 5.9 | 5.9 | 5.29 |
| 2020-02-21 | 12.73 (+0.06) | 1.78 (0.0) | 0.22 (0.0) | 804 | 6.56 | 0 | 0.0 | 2 | 0.02 | 12252 | 5.95 | 5.96 | 5.99 | 5.88 |
| 2020-02-14 | 12.67 (+0.13) | 1.78 (-0.09) | 0.22 (0.0) | 1626 | 11.27 | -1194 | 8.28 | 5 | 0.03 | 14426 | 5.96 | 5.86 | 6.1 | 5.71 |
| 2020-02-07 | 12.54 (+0.05) | 1.87 (0.0) | 0.22 (0.0) | 665 | 2.42 | 4 | 0.01 | -3 | 0.01 | 27495 | 5.96 | 5.45 | 6.2 | 5.28 |
| 2020-01-31 | 12.49 (-0.01) | 1.87 (0.0) | 0.22 (0.0) | -154 | 1.13 | 0 | 0.0 | 0 | 0.0 | 13592 | 5.86 | 5.99 | 6.16 | 5.84 |
| 2020-01-20 | 12.5 (+0.02) | 1.87 (-0.02) | 0.22 (0.0) | 209 | 4.09 | -200 | 3.91 | 0 | 0.0 | 5112 | 6.65 | 6.71 | 6.71 | 6.62 |
| 2020-01-17 | 12.48 (-0.06) | 1.89 (-0.01) | 0.22 (0.0) | -680 | 5.66 | -100 | 0.83 | -2 | 0.02 | 12018 | 6.71 | 6.71 | 6.79 | 6.7 |
| 2020-01-10 | 12.54 (-0.04) | 1.9 (+0.01) | 0.22 (0.0) | -529 | 2.84 | 116 | 0.62 | -8 | 0.04 | 18615 | 6.73 | 7.0 | 7.0 | 6.7 |
| 2020-01-03 | 12.58 (-0.13) | 1.89 (-0.02) | 0.22 (0.0) | -1739 | 14.53 | -300 | 2.51 | -20 | 0.17 | 11971 | 7.02 | 4.52 | 7.2 | 4.5 |
| 2019-12-31 | 12.71 (+0.02) | 1.91 (-0.03) | 0.22 (0.0) | 260 | 4.51 | -500 | 8.67 | 0 | 0.0 | 5768 | 7.12 | 7.2 | 7.22 | 7.11 |
| 2019-12-27 | 12.69 (+0.06) | 1.94 (-0.04) | 0.22 (0.0) | 831 | 5.49 | -496 | 3.28 | 0 | 0.0 | 15136 | 7.18 | 7.07 | 7.26 | 7.05 |
| 2019-12-20 | 12.63 (-0.79) | 1.98 (-0.04) | 0.22 (0.0) | -10152 | 21.38 | -491 | 1.03 | 0 | 0.0 | 47491 | 7.07 | 7.23 | 7.49 | 7.05 |
| 2019-12-13 | 13.42 (-0.29) | 2.02 (+0.2) | 0.22 (0.0) | -3772 | 11.06 | 2500 | 7.33 | 29 | 0.09 | 34109 | 7.19 | 6.98 | 7.35 | 6.93 |
| 2019-12-06 | 13.71 (+0.03) | 1.82 (-0.01) | 0.22 (0.0) | 394 | 1.55 | 0 | 0.0 | 0 | 0.0 | 25435 | 6.98 | 7.06 | 7.24 | 6.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 13.68 (-0.39) | 1.83 (0.0) | 0.22 (0.0) | -4945 | 16.23 | 0 | 0.0 | 0 | 0.0 | 30477 | 6.98 | 6.91 | 7.12 | 6.91 |
| 2019-11-22 | 14.07 (+0.03) | 1.83 (0.0) | 0.22 (0.0) | 353 | 2.11 | 0 | 0.0 | 0 | 0.0 | 16737 | 6.9 | 7.03 | 7.16 | 6.85 |
| 2019-11-15 | 14.04 (+0.06) | 1.83 (+0.01) | 0.22 (0.0) | 712 | 2.84 | 0 | 0.0 | 3 | 0.01 | 25028 | 7.0 | 7.87 | 7.87 | 6.99 |
| 2019-11-08 | 13.98 (-0.04) | 1.82 (-0.01) | 0.22 (0.0) | -485 | 2.15 | 0 | 0.0 | 0 | 0.0 | 22519 | 7.81 | 8.01 | 8.16 | 7.8 |
| 2019-11-01 | 14.02 (-0.16) | 1.83 (-0.03) | 0.22 (0.0) | -2087 | 9.48 | -500 | 2.27 | 0 | 0.0 | 22011 | 7.99 | 8.37 | 8.39 | 7.98 |
| 2019-10-25 | 14.18 (-0.11) | 1.86 (-0.05) | 0.22 (0.0) | -1383 | 7.5 | -600 | 3.25 | -10 | 0.05 | 18452 | 8.35 | 8.48 | 8.67 | 8.35 |
| 2019-10-18 | 14.29 (+0.04) | 1.91 (-0.01) | 0.22 (-0.06) | 480 | 2.92 | -100 | 0.61 | -806 | 4.9 | 16449 | 8.45 | 8.5 | 8.65 | 8.35 |
| 2019-10-09 | 14.25 (-0.15) | 1.92 (0.0) | 0.28 (-0.05) | -1868 | 12.26 | 0 | 0.0 | -580 | 3.81 | 15240 | 8.45 | 8.88 | 8.88 | 8.45 |
| 2019-10-04 | 14.4 (+0.46) | 1.92 (0.0) | 0.33 (-0.01) | 5863 | 17.39 | 0 | 0.0 | -124 | 0.37 | 33710 | 8.77 | 8.88 | 9.15 | 8.73 |
| 2019-09-27 | 13.94 (-0.06) | 1.92 (0.0) | 0.34 (+0.03) | -750 | 4.02 | 0 | 0.0 | 310 | 1.66 | 18676 | 8.76 | 9.06 | 9.34 | 8.7 |
| 2019-09-20 | 14.0 (+0.13) | 1.92 (0.0) | 0.31 (+0.08) | 1679 | 7.52 | -7 | 0.03 | 1037 | 4.65 | 22320 | 9.06 | 8.85 | 9.21 | 8.62 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 9.2 (+0.09) | 0.0 (0.0) | 0.43 (+0.02) | 624 | 7.12 | 0 | 0.0 | 88 | 1.0 | 8759 | 7.53 | 7.63 | 7.76 | 7.39 |
| 2024-04-30 | 9.11 (-0.06) | 0.0 (0.0) | 0.41 (-0.04) | -381 | 1.27 | 0 | 0.0 | -240 | 0.8 | 30060 | 7.63 | 7.74 | 7.89 | 7.2 |
| 2024-03-29 | 9.17 (+0.06) | 0.0 (0.0) | 0.45 (+0.02) | 407 | 1.72 | 0 | 0.0 | 155 | 0.65 | 23676 | 7.74 | 7.8 | 8.13 | 7.71 |
| 2024-02-29 | 9.11 (-0.08) | 0.0 (0.0) | 0.43 (+0.02) | -587 | 4.98 | 0 | 0.0 | 71 | 0.6 | 11782 | 7.95 | 7.71 | 8.08 | 7.71 |
| 2024-01-31 | 9.19 (-0.4) | 0.0 (0.0) | 0.41 (-0.01) | -2719 | 18.06 | 0 | 0.0 | -1 | 0.01 | 15053 | 7.8 | 8.24 | 8.24 | 7.79 |
| 2023-12-29 | 9.59 (-0.25) | 0.0 (0.0) | 0.42 (-0.01) | -1782 | 5.48 | 0 | 0.0 | -104 | 0.32 | 32538 | 8.2 | 8.16 | 8.84 | 8.09 |
| 2023-11-30 | 9.84 (+0.21) | 0.0 (0.0) | 0.43 (+0.02) | 1509 | 8.62 | 0 | 0.0 | 171 | 0.98 | 17513 | 8.13 | 7.92 | 8.29 | 7.85 |
| 2023-10-31 | 9.63 (-0.25) | 0.0 (0.0) | 0.41 (+0.01) | -1754 | 12.4 | 0 | 0.0 | 4 | 0.03 | 14140 | 7.89 | 8.17 | 8.28 | 7.78 |
| 2023-09-28 | 9.88 (-0.45) | 0.0 (0.0) | 0.4 (-0.01) | -3132 | 21.07 | 0 | 0.0 | -38 | 0.26 | 14863 | 8.16 | 8.45 | 8.66 | 8.1 |
| 2023-08-31 | 10.33 (-0.67) | 0.0 (0.0) | 0.41 (-0.01) | -4631 | 19.59 | 0 | 0.0 | -38 | 0.16 | 23645 | 8.45 | 9.15 | 9.15 | 8.3 |
| 2023-07-31 | 11.0 (-0.45) | 0.0 (0.0) | 0.42 (0.0) | -3163 | 8.44 | 0 | 0.0 | -45 | 0.12 | 37494 | 9.15 | 9.99 | 10.0 | 9.09 |
| 2023-06-30 | 11.45 (+1.27) | 0.0 (0.0) | 0.42 (-0.02) | 8863 | 10.91 | 0 | 0.0 | -114 | 0.14 | 81228 | 9.88 | 9.76 | 10.2 | 9.34 |
| 2023-05-31 | 10.18 (+0.33) | 0.0 (0.0) | 0.44 (+0.03) | 2282 | 4.22 | 0 | 0.0 | 223 | 0.41 | 54088 | 9.72 | 9.06 | 10.0 | 8.7 |
| 2023-04-28 | 9.85 (+0.49) | 0.0 (0.0) | 0.41 (+0.01) | 3351 | 7.68 | 0 | 0.0 | 13 | 0.03 | 43614 | 9.06 | 8.94 | 9.7 | 8.75 |
| 2023-03-31 | 9.36 (+0.67) | 0.0 (0.0) | 0.4 (0.0) | 4679 | 10.45 | 0 | 0.0 | 0 | 0.0 | 44795 | 8.94 | 8.54 | 9.23 | 8.1 |
| 2023-02-24 | 8.69 (+0.14) | 0.0 (0.0) | 0.4 (-0.02) | 971 | 3.68 | 0 | 0.0 | -87 | 0.33 | 26407 | 8.61 | 8.16 | 8.95 | 8.13 |
| 2023-01-31 | 8.55 (+0.25) | 0.0 (0.0) | 0.42 (+0.02) | 1735 | 12.16 | 0 | 0.0 | 87 | 0.61 | 14264 | 8.14 | 7.6 | 8.28 | 7.56 |
| 2022-12-30 | 8.3 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -471 | 1.32 | 0 | 0.0 | 0 | 0.0 | 35612 | 7.61 | 7.56 | 8.38 | 7.55 |
| 2022-11-30 | 8.37 (+0.16) | 0.0 (0.0) | 0.4 (-0.01) | 1117 | 6.33 | 0 | 0.0 | -28 | 0.16 | 17643 | 7.49 | 7.03 | 7.51 | 7.03 |
| 2022-10-31 | 8.21 (-0.15) | 0.0 (0.0) | 0.41 (+0.01) | -1087 | 7.48 | 0 | 0.0 | 28 | 0.19 | 14535 | 7.01 | 7.5 | 7.7 | 6.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 8.36 (-0.14) | 0.0 (0.0) | 0.4 (-0.02) | -954 | 3.97 | 0 | 0.0 | -78 | 0.32 | 24024 | 7.55 | 8.47 | 8.68 | 7.4 |
| 2022-08-31 | 8.5 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -191 | 0.47 | 0 | 0.0 | -38 | 0.09 | 40972 | 8.49 | 7.42 | 9.0 | 7.11 |
| 2022-07-29 | 8.53 (+0.18) | 0.0 (0.0) | 0.42 (+0.02) | 1221 | 4.98 | 0 | 0.0 | 115 | 0.47 | 24522 | 7.4 | 7.67 | 7.74 | 7.1 |
| 2022-06-30 | 8.35 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -906 | 3.46 | -48 | 0.18 | 1 | 0.0 | 26194 | 7.65 | 8.94 | 8.97 | 7.65 |
| 2022-05-31 | 8.48 (+0.13) | 0.0 (-0.01) | 0.4 (0.0) | 924 | 5.62 | -32 | 0.19 | 0 | 0.0 | 16438 | 8.94 | 8.9 | 9.15 | 8.58 |
| 2022-04-29 | 8.35 (-0.18) | 0.01 (-0.01) | 0.4 (0.0) | -1239 | 5.23 | -57 | 0.24 | 0 | 0.0 | 23682 | 8.95 | 9.12 | 9.19 | 8.57 |
| 2022-03-31 | 8.53 (-0.28) | 0.02 (+0.01) | 0.4 (0.0) | -1979 | 5.21 | 35 | 0.09 | 0 | 0.0 | 38017 | 9.16 | 9.45 | 9.65 | 9.0 |
| 2022-02-25 | 8.81 (-0.42) | 0.01 (0.0) | 0.4 (0.0) | -2893 | 8.66 | 10 | 0.03 | 1 | 0.0 | 33399 | 9.43 | 9.55 | 10.15 | 9.31 |
| 2022-01-26 | 9.23 (-1.12) | 0.01 (0.0) | 0.4 (-0.02) | -7741 | 4.81 | 0 | 0.0 | -90 | 0.06 | 160788 | 9.45 | 11.75 | 12.3 | 9.32 |
| 2021-12-30 | 10.35 (+0.07) | 0.01 (0.0) | 0.42 (+0.01) | 466 | 0.25 | 36 | 0.02 | 83 | 0.05 | 184434 | 11.75 | 9.0 | 12.0 | 8.98 |
| 2021-11-30 | 10.28 (-0.71) | 0.01 (0.0) | 0.41 (+0.01) | -4940 | 6.56 | 10 | 0.01 | 7 | 0.01 | 75292 | 8.9 | 9.79 | 11.4 | 8.9 |
| 2021-10-29 | 10.99 (+0.44) | 0.01 (0.0) | 0.4 (0.0) | 3080 | 9.97 | 6 | 0.02 | 0 | 0.0 | 30891 | 9.38 | 9.61 | 9.95 | 8.9 |
| 2021-09-30 | 10.55 (+0.1) | 0.01 (+0.01) | 0.4 (0.0) | 667 | 2.11 | 10 | 0.03 | 0 | 0.0 | 31683 | 9.64 | 9.74 | 10.1 | 9.41 |
| 2021-08-31 | 10.45 (-1.09) | 0.0 (0.0) | 0.4 (0.0) | -7532 | 5.96 | 0 | 0.0 | 0 | 0.0 | 126278 | 9.69 | 9.59 | 12.2 | 9.38 |
| 2021-07-30 | 11.54 (-0.33) | 0.0 (0.0) | 0.4 (0.0) | -2277 | 2.78 | 5 | 0.01 | 0 | 0.0 | 81988 | 9.54 | 9.35 | 10.6 | 9.35 |
| 2021-06-30 | 11.87 (-0.21) | 0.0 (-0.73) | 0.4 (0.0) | -1461 | 2.95 | 25 | 0.05 | 0 | 0.0 | 49448 | 9.24 | 10.15 | 10.4 | 9.15 |
| 2021-05-31 | 12.08 (-0.51) | 0.73 (0.0) | 0.4 (0.0) | -3572 | 2.62 | 0 | 0.0 | 0 | 0.0 | 136170 | 10.0 | 12.5 | 12.55 | 8.35 |
| 2021-04-29 | 12.59 (+1.08) | 0.73 (0.0) | 0.4 (0.0) | 7472 | 2.95 | 0 | 0.0 | 0 | 0.0 | 253059 | 12.45 | 10.5 | 14.1 | 10.45 |
| 2021-03-31 | 11.51 (-0.03) | 0.73 (0.0) | 0.4 (0.0) | -178 | 0.2 | 0 | 0.0 | 0 | 0.0 | 88912 | 10.5 | 10.5 | 10.95 | 10.05 |
| 2021-02-26 | 11.54 (+0.53) | 0.73 (0.0) | 0.4 (0.0) | 3710 | 7.88 | 0 | 0.0 | 0 | 0.0 | 47074 | 10.45 | 10.15 | 10.8 | 9.88 |
| 2021-01-29 | 11.01 (-0.02) | 0.73 (0.0) | 0.4 (0.0) | -200 | 0.23 | 0 | 0.0 | 0 | 0.0 | 85615 | 10.15 | 10.95 | 11.25 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 11.03 (-0.33) | 0.73 (0.0) | 0.4 (0.0) | -2265 | 0.89 | 0 | 0.0 | 0 | 0.0 | 253883 | 10.9 | 11.15 | 12.3 | 10.55 |
| 2020-11-30 | 11.36 (-0.75) | 0.73 (0.0) | 0.4 (0.0) | -5179 | 4.2 | 0 | 0.0 | 0 | 0.0 | 123240 | 11.0 | 10.5 | 11.7 | 10.2 |
| 2020-10-30 | 12.11 (+0.52) | 0.73 (+0.34) | 0.4 (+0.18) | 3558 | 2.9 | 0 | 0.0 | 0 | 0.0 | 122529 | 10.4 | 10.5 | 12.25 | 10.25 |
| 2020-09-30 | 11.59 (-0.49) | 0.39 (0.0) | 0.22 (0.0) | -6233 | 1.85 | 0 | 0.0 | 0 | 0.0 | 337823 | 5.53 | 5.92 | 6.9 | 5.48 |
| 2020-08-31 | 12.08 (+0.32) | 0.39 (0.0) | 0.22 (0.0) | 4112 | 1.64 | 0 | 0.0 | 0 | 0.0 | 250476 | 5.87 | 5.42 | 6.46 | 5.31 |
| 2020-07-31 | 11.76 (-0.16) | 0.39 (-0.11) | 0.22 (0.0) | -2014 | 0.79 | -1441 | 0.57 | 0 | 0.0 | 253772 | 5.36 | 5.35 | 6.4 | 5.1 |
| 2020-06-30 | 11.92 (+0.13) | 0.5 (-1.39) | 0.22 (0.0) | 1626 | 0.89 | -17741 | 9.75 | 0 | 0.0 | 182005 | 5.24 | 5.72 | 6.06 | 4.5 |
| 2020-05-29 | 11.79 (-1.46) | 1.89 (-0.14) | 0.22 (0.0) | -18719 | 5.36 | -1870 | 0.54 | 0 | 0.0 | 349445 | 5.69 | 4.92 | 7.81 | 4.37 |
| 2020-04-30 | 13.25 (+0.62) | 2.03 (-0.11) | 0.22 (0.0) | 7921 | 8.67 | -1338 | 1.47 | -3 | 0.0 | 91327 | 5.04 | 4.23 | 5.16 | 4.21 |
| 2020-03-31 | 12.63 (+0.02) | 2.14 (+0.36) | 0.22 (0.0) | 297 | 0.2 | -530 | 0.36 | 0 | 0.0 | 147468 | 4.24 | 5.11 | 13.4 | 3.44 |
| 2020-02-27 | 12.61 (+0.12) | 1.78 (-0.09) | 0.22 (0.0) | 1538 | 2.24 | -1156 | 1.69 | 0 | 0.0 | 68572 | 5.34 | 5.45 | 6.2 | 5.28 |
| 2020-01-31 | 12.49 (-0.22) | 1.87 (-0.04) | 0.22 (0.0) | -2893 | 4.72 | -484 | 0.79 | -30 | 0.05 | 61310 | 5.86 | 4.52 | 7.2 | 4.5 |
| 2019-12-31 | 12.71 (-0.97) | 1.91 (+0.08) | 0.22 (0.0) | -12439 | 9.72 | 1013 | 0.79 | 29 | 0.02 | 127941 | 7.12 | 7.06 | 7.49 | 6.9 |
| 2019-11-29 | 13.68 (-0.47) | 1.83 (0.0) | 0.22 (0.0) | -5999 | 5.85 | 0 | 0.0 | 3 | 0.0 | 102611 | 6.98 | 8.07 | 8.16 | 6.85 |
| 2019-10-31 | 14.15 (+0.21) | 1.83 (-0.09) | 0.22 (-0.12) | 2639 | 2.69 | -1200 | 1.22 | -1520 | 1.55 | 98016 | 8.09 | 8.88 | 9.15 | 8.09 |
| 2019-09-27 | 13.94 (+0.14) | 1.92 (0.0) | 0.34 (+0.12) | 1786 | 1.34 | -9 | 0.01 | 1520 | 1.14 | 132868 | 8.76 | 8.55 | 9.76 | 8.55 |
| 2019-08-30 | 13.8 (+0.05) | 1.92 (+0.15) | 0.22 (-0.01) | 658 | 0.91 | 1901 | 2.64 | -87 | 0.12 | 71985 | 8.54 | 8.8 | 9.11 | 8.25 |
| 2019-07-31 | 13.75 (-0.11) | 1.77 (+0.06) | 0.23 (-0.01) | -1397 | 1.35 | 788 | 0.76 | -214 | 0.21 | 103223 | 8.74 | 9.15 | 9.48 | 8.5 |
| 2019-06-28 | 13.86 () | 1.71 () | 0.24 () | -1950 | 2.96 | 5171 | 7.85 | 264 | 0.4 | 65887 | 9.04 | 8.55 | 9.89 | 8.47 |
