矽統 2363 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-05-10	7.77 (+0.1)	0.01 (0.0)	3.34 (-0.03)	742	1.97	0	0.0	-167	0.44	37656	55.2	56.5	57.4	54.0
2024-05-09	7.67 (-0.55)	0.01 (0.0)	3.37 (-0.11)	-6472	9.56	0	0.0	-875	1.29	67728	56.2	59.1	60.3	56.0
2024-05-08	8.22 (-0.72)	0.01 (0.0)	3.48 (+0.13)	-3154	4.21	0	0.0	998	1.33	74894	59.1	55.7	60.3	55.0
2024-05-07	8.94 (+0.43)	0.01 (0.0)	3.35 (-0.04)	3171	6.27	0	0.0	-302	0.6	50550	55.0	57.8	58.1	54.0
2024-05-06	8.51 (-0.33)	0.01 (0.0)	3.39 (+0.03)	-2979	7.49	0	0.0	200	0.5	39755	57.6	57.9	58.3	56.4
2024-05-03	8.84 (+0.56)	0.01 (0.0)	3.36 (-0.03)	3958	4.91	0	0.0	-175	0.22	80655	56.2	59.1	59.8	55.8
2024-05-02	8.28 (-0.8)	0.01 (0.0)	3.39 (-0.09)	-6784	8.72	0	0.0	-688	0.88	77802	58.1	61.8	63.0	58.0
2024-04-30	9.08 (-0.98)	0.01 (0.0)	3.48 (+0.01)	-7745	6.22	0	0.0	68	0.05	124442	61.8	60.6	65.0	58.5
2024-04-29	10.06 (-2.33)	0.01 (0.0)	3.47 (+0.04)	-20339	16.86	0	0.0	303	0.25	120637	61.9	69.2	71.6	61.8
2024-04-26	12.39 (+0.19)	0.01 (0.0)	3.43 (-0.03)	1748	5.68	0	0.0	-261	0.85	30762	68.6	76.0	76.0	68.6
2024-04-25	12.2 (+0.15)	0.01 (+0.01)	3.46 (0.0)	1175	5.05	81	0.35	3	0.01	23275	72.6	68.5	72.6	68.5
2024-04-24	12.05 (+0.21)	0.0 (0.0)	3.46 (0.0)	1461	5.48	0	0.0	39	0.15	26644	70.0	66.0	70.0	65.7
2024-04-23	11.84 (+0.17)	0.0 (0.0)	3.46 (-0.04)	2864	13.59	0	0.0	-326	1.55	21070	64.5	65.4	65.5	61.3
2024-04-22	11.67 (+0.25)	0.0 (0.0)	3.5 (-0.06)	1261	4.45	0	0.0	-450	1.59	28350	63.2	69.4	69.6	62.1
2024-04-19	11.42 (+0.7)	0.0 (0.0)	3.56 (-0.07)	6373	14.29	0	0.0	-526	1.18	44613	68.2	68.8	70.5	62.3
2024-04-18	10.72 (-0.22)	0.0 (0.0)	3.63 (+0.03)	841	2.35	0	0.0	257	0.72	35792	69.2	67.0	73.5	67.0
2024-04-17	10.94 (+0.05)	0.0 (0.0)	3.6 (+0.08)	1084	2.97	0	0.0	605	1.66	36534	68.9	65.0	69.2	65.0
2024-04-16	10.89 (+0.35)	0.0 (0.0)	3.52 (+0.02)	5173	14.06	0	0.0	141	0.38	36802	63.0	61.4	63.5	59.4
2024-04-15	10.54 (+0.51)	0.0 (0.0)	3.5 (+0.04)	4701	14.75	0	0.0	276	0.87	31868	62.0	60.5	63.0	59.8
2024-04-12	10.03 (+1.63)	0.0 (0.0)	3.46 (-0.03)	11237	3.39	0	0.0	-172	0.05	331552	61.4	59.9	64.2	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-11	8.4 (+0.76)	0.0 (0.0)	3.49 (+0.13)	6291	4.26	0	0.0	930	0.63	147747	58.5	53.0	58.5	52.1
2024-04-10	7.64 (+1.57)	0.0 (0.0)	3.36 (+0.23)	11478	6.09	0	0.0	1727	0.92	188479	53.2	50.0	53.3	48.85
2024-04-09	6.07 (+0.72)	0.0 (0.0)	3.13 (-0.05)	2851	1.67	0	0.0	-380	0.22	170424	50.6	50.6	50.6	48.25
2024-04-08	5.35 (-0.01)	0.0 (0.0)	3.18 (+0.08)	-187	1.41	0	0.0	638	4.8	13295	46.05	46.05	46.05	46.05
2024-04-03	5.36 (+0.25)	0.0 (0.0)	3.1 (+0.11)	1741	11.97	0	0.0	804	5.53	14546	41.9	41.9	41.9	41.9
2024-04-02	5.11 (-0.11)	0.0 (0.0)	2.99 (-0.01)	-804	17.24	0	0.0	-89	1.91	4663	38.1	38.9	38.9	37.95
2024-04-01	5.22 (+0.22)	0.0 (0.0)	3.0 (0.0)	1797	32.68	0	0.0	-25	0.45	5499	38.5	38.05	38.7	37.95
2024-03-29	5.0 (+0.28)	0.0 (0.0)	3.0 (+0.01)	1905	34.13	0	0.0	66	1.18	5582	37.85	37.5	38.0	37.4
2024-03-28	4.72 (+0.04)	0.0 (0.0)	2.99 (0.0)	-175	2.42	0	0.0	7	0.1	7243	37.5	38.4	38.45	37.4
2024-03-27	4.68 (-0.07)	0.0 (0.0)	2.99 (0.0)	-779	12.52	0	0.0	-12	0.19	6221	38.15	38.75	38.9	38.1
2024-03-26	4.75 (-0.03)	0.0 (0.0)	2.99 (-0.01)	-254	4.38	0	0.0	-38	0.66	5798	38.75	39.95	40.05	38.75
2024-03-25	4.78 (-0.1)	0.0 (0.0)	3.0 (0.0)	-1726	29.28	0	0.0	4	0.07	5894	39.65	40.2	40.5	39.65
2024-03-22	4.88 (+0.31)	0.0 (0.0)	3.0 (+0.01)	1977	23.26	0	0.0	41	0.48	8501	40.2	40.35	40.4	39.7
2024-03-21	4.57 (+0.29)	0.0 (0.0)	2.99 (0.0)	2132	26.72	0	0.0	-18	0.23	7978	39.6	39.0	39.65	38.85
2024-03-20	4.28 (-0.1)	0.0 (0.0)	2.99 (0.0)	-331	4.84	0	0.0	7	0.1	6832	38.6	39.1	39.4	38.6
2024-03-19	4.38 (-0.16)	0.0 (0.0)	2.99 (0.0)	-825	13.97	0	0.0	9	0.15	5906	39.0	39.5	39.65	38.95
2024-03-18	4.54 (+0.32)	0.0 (0.0)	2.99 (0.0)	2547	25.19	0	0.0	9	0.09	10111	39.35	39.3	39.4	38.45
2024-03-15	4.22 (+0.22)	0.0 (0.0)	2.99 (-0.01)	1576	15.28	0	0.0	-74	0.72	10313	39.0	39.45	39.7	38.8
2024-03-14	4.0 (-0.08)	0.0 (0.0)	3.0 (-0.02)	-254	2.1	-1	0.01	-130	1.07	12108	39.45	40.65	40.7	39.35
2024-03-13	4.08 (-0.19)	0.0 (0.0)	3.02 (0.0)	-1423	16.63	0	0.0	-28	0.33	8558	40.55	41.6	42.4	40.55
2024-03-12	4.27 (+0.16)	0.0 (0.0)	3.02 (-0.02)	839	12.48	0	0.0	-100	1.49	6723	41.5	40.75	41.55	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-11	4.11 (+0.02)	0.0 (0.0)	3.04 (-0.01)	-554	7.23	0	0.0	-57	0.74	7664	40.7	40.6	41.3	40.15
2024-03-08	4.09 (-0.26)	0.0 (0.0)	3.05 (0.0)	-2681	14.27	0	0.0	-42	0.22	18792	40.65	41.6	42.15	40.55
2024-03-07	4.35 (-0.35)	0.0 (0.0)	3.05 (-0.02)	-2843	17.72	0	0.0	-107	0.67	16044	41.65	43.05	43.45	41.65
2024-03-06	4.7 (-0.16)	0.0 (0.0)	3.07 (0.0)	-776	8.51	0	0.0	-65	0.71	9122	43.0	43.55	43.65	42.9
2024-03-05	4.86 (+0.09)	0.0 (0.0)	3.07 (-0.01)	941	10.05	0	0.0	-100	1.07	9361	43.6	43.5	44.0	43.2
2024-03-04	4.77 (+0.09)	0.0 (0.0)	3.08 (0.0)	818	3.84	0	0.0	40	0.19	21304	43.35	44.1	45.4	43.35
2024-03-01	4.68 (-0.2)	0.0 (0.0)	3.08 (+0.02)	320	1.52	0	0.0	152	0.72	21071	43.6	43.55	45.0	43.1
2024-02-29	4.88 (-0.24)	0.0 (0.0)	3.06 (-0.01)	-1254	7.87	0	0.0	-53	0.33	15928	43.05	43.75	43.8	43.0
2024-02-27	5.12 (-0.17)	0.0 (0.0)	3.07 (-0.15)	-3923	3.98	0	0.0	-1179	1.19	98685	43.8	46.4	48.2	43.7
2024-02-26	5.29 (+0.21)	0.0 (0.0)	3.22 (+0.18)	1670	3.53	0	0.0	1352	2.86	47261	45.85	42.85	46.2	42.85
2024-02-23	5.08 (-0.4)	0.0 (0.0)	3.04 (-0.03)	-3604	27.63	0	0.0	-214	1.64	13043	42.7	44.5	44.5	42.7
2024-02-22	5.48 (-0.17)	0.0 (0.0)	3.07 (-0.02)	-580	5.98	0	0.0	-111	1.15	9691	44.0	44.6	44.85	44.0
2024-02-21	5.65 (+0.26)	0.0 (0.0)	3.09 (+0.05)	2345	24.26	0	0.0	385	3.98	9668	44.0	43.55	44.5	43.4
2024-02-20	5.39 (-0.74)	0.0 (0.0)	3.04 (0.0)	-3913	26.35	0	0.0	-46	0.31	14848	43.5	44.35	45.3	43.5
2024-02-19	6.13 (-0.21)	0.0 (0.0)	3.04 (-0.07)	-287	2.46	0	0.0	-491	4.21	11666	44.3	45.0	45.0	44.1
2024-02-16	6.34 (-0.06)	0.0 (0.0)	3.11 (+0.07)	-387	1.02	0	0.0	553	1.46	37765	44.95	44.15	45.8	43.8
2024-02-15	6.4 (+1.38)	0.0 (0.0)	3.04 (+0.09)	10206	42.64	1	0.0	616	2.57	23933	43.7	41.6	43.95	41.3
2024-02-05	5.02 (-0.5)	0.0 (0.0)	2.95 (-0.01)	-2608	23.72	-143	1.3	-55	0.5	10994	40.85	41.65	41.95	40.85
2024-02-02	5.52 (-0.38)	0.0 (0.0)	2.96 (-0.03)	-2868	23.62	0	0.0	-189	1.56	12141	41.7	43.0	43.4	41.65
2024-02-01	5.9 (+0.58)	0.0 (0.0)	2.99 (+0.02)	4833	37.05	0	0.0	113	0.87	13043	42.7	41.3	42.8	41.1
2024-01-31	5.32 (-0.12)	0.0 (0.0)	2.97 (-0.01)	-844	12.64	0	0.0	-48	0.72	6676	41.4	41.85	42.15	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-30	5.44 (-0.25)	0.0 (0.0)	2.98 (0.0)	-1520	25.81	0	0.0	-34	0.58	5889	41.85	42.45	42.45	41.8
2024-01-29	5.69 (+0.17)	0.0 (0.0)	2.98 (0.0)	926	16.7	0	0.0	-2	0.04	5545	42.3	42.1	42.4	41.65
2024-01-26	5.52 (-0.17)	0.0 (0.0)	2.98 (-0.01)	-779	11.75	0	0.0	-31	0.47	6630	42.15	43.15	43.6	42.15
2024-01-25	5.69 (+0.06)	0.0 (0.0)	2.99 (0.0)	-18	0.24	0	0.0	-40	0.53	7586	43.15	43.5	43.85	42.85
2024-01-24	5.63 (-0.38)	0.0 (0.0)	2.99 (-0.01)	-2090	24.09	0	0.0	-67	0.77	8675	43.35	44.15	44.35	43.35
2024-01-23	6.01 (-0.18)	0.0 (0.0)	3.0 (-0.02)	-1507	9.89	0	0.0	-181	1.19	15242	43.85	44.0	44.75	43.4
2024-01-22	6.19 (+0.41)	0.0 (0.0)	3.02 (+0.07)	2705	9.08	0	0.0	583	1.96	29781	44.15	42.3	45.0	42.3
2024-01-19	5.78 (+0.45)	0.0 (0.0)	2.95 (+0.01)	3926	38.79	0	0.0	24	0.24	10120	42.25	41.65	42.4	41.45
2024-01-18	5.33 (-0.09)	0.0 (0.0)	2.94 (-0.03)	-1084	10.83	0	0.0	-158	1.58	10012	41.3	42.2	42.45	41.2
2024-01-17	5.42 (+0.09)	0.0 (0.0)	2.97 (+0.02)	1042	5.93	0	0.0	77	0.44	17580	42.25	41.7	43.05	40.95
2024-01-16	5.33 (+0.05)	0.0 (0.0)	2.95 (-0.01)	370	3.8	0	0.0	-53	0.54	9741	41.65	42.35	42.4	41.6
2024-01-15	5.28 (+0.19)	0.0 (0.0)	2.96 (0.0)	753	9.86	0	0.0	9	0.12	7638	42.5	42.75	43.25	42.45
2024-01-12	5.09 (-0.42)	0.0 (0.0)	2.96 (-0.02)	-1984	21.45	0	0.0	-118	1.28	9249	42.55	43.15	43.4	42.55
2024-01-11	5.51 (+0.27)	0.0 (0.0)	2.98 (-0.01)	1902	12.1	0	0.0	-144	0.92	15714	43.65	43.3	43.7	42.65
2024-01-10	5.24 (+0.65)	0.0 (0.0)	2.99 (+0.02)	5994	28.37	0	0.0	200	0.95	21128	43.2	41.6	43.35	41.45
2024-01-09	4.59 (+0.39)	0.0 (0.0)	2.97 (-0.06)	2318	4.67	0	0.0	-446	0.9	49649	41.6	44.7	44.75	40.75
2024-01-08	4.2 (-0.03)	0.0 (0.0)	3.03 (0.0)	-356	4.43	0	0.0	-32	0.4	8044	44.8	45.4	45.7	44.8
2024-01-05	4.23 (-0.05)	0.0 (0.0)	3.03 (0.0)	-485	5.03	0	0.0	10	0.1	9642	45.25	45.7	46.4	45.15
2024-01-04	4.28 (-0.25)	0.0 (0.0)	3.03 (-0.05)	-1424	11.07	-1	0.01	-386	3.0	12858	45.7	46.65	46.9	45.65
2024-01-03	4.53 (+0.28)	0.0 (0.0)	3.08 (+0.04)	2003	9.45	0	0.0	351	1.66	21190	46.65	45.2	46.9	45.05
2024-01-02	4.25 (-0.02)	0.0 (0.0)	3.04 (-0.01)	-861	10.07	0	0.0	-116	1.36	8552	45.15	45.8	46.0	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.27 (+0.02)	0.0 (0.0)	3.05 (-0.03)	-68	0.73	0	0.0	-220	2.36	9308	45.6	45.75	45.95	45.35
2023-12-28	4.25 (-0.25)	0.0 (0.0)	3.08 (-0.04)	-2360	16.85	0	0.0	-288	2.06	14006	45.65	46.75	46.9	45.6
2023-12-27	4.5 (-0.04)	0.0 (0.0)	3.12 (+0.01)	-903	5.03	0	0.0	63	0.35	17935	46.35	46.1	47.2	45.95
2023-12-26	4.54 (+0.11)	0.0 (0.0)	3.11 (0.0)	359	3.21	0	0.0	7	0.06	11181	45.85	46.0	46.35	45.7
2023-12-25	4.43 (-0.03)	0.0 (0.0)	3.11 (0.0)	-491	3.72	0	0.0	-16	0.12	13206	45.6	46.45	46.7	45.6
2023-12-22	4.46 (-0.08)	0.0 (0.0)	3.11 (-0.01)	-587	4.13	0	0.0	-98	0.69	14223	46.05	46.5	46.85	46.05
2023-12-21	4.54 (-0.45)	0.0 (0.0)	3.12 (-0.04)	-2421	14.72	0	0.0	-266	1.62	16446	46.4	46.8	47.1	46.4
2023-12-20	4.99 (+0.12)	0.0 (0.0)	3.16 (+0.01)	950	3.82	0	0.0	64	0.26	24888	47.45	47.0	47.8	46.7
2023-12-19	4.87 (+0.34)	0.0 (0.0)	3.15 (-0.01)	2220	8.25	0	0.0	-113	0.42	26902	46.9	46.1	47.15	46.05
2023-12-18	4.53 (-0.01)	0.0 (0.0)	3.16 (-0.03)	-302	0.81	0	0.0	-232	0.62	37484	46.2	47.0	47.25	46.1
2023-12-15	4.54 (-1.54)	0.0 (0.0)	3.19 (-0.17)	-12076	5.28	0	0.0	-1220	0.53	228825	47.5	52.0	53.1	47.25
2023-12-14	6.08 (+1.19)	0.0 (0.0)	3.36 (+0.2)	8535	4.38	0	0.0	1510	0.77	194895	52.0	49.1	52.0	48.75
2023-12-13	4.89 (+0.14)	0.0 (0.0)	3.16 (+0.04)	1121	3.6	0	0.0	269	0.86	31136	47.35	45.6	47.35	45.0
2023-12-12	4.75 (-0.52)	0.0 (0.0)	3.12 (-0.03)	-3573	13.73	0	0.0	-236	0.91	26015	45.35	46.35	46.95	45.2
2023-12-11	5.27 (+0.44)	0.0 (0.0)	3.15 (+0.03)	3088	12.11	0	0.0	235	0.92	25493	46.0	45.1	46.45	44.4
2023-12-08	4.83 (-0.19)	0.0 (0.0)	3.12 (0.0)	-1111	5.64	0	0.0	30	0.15	19696	44.85	45.0	45.8	44.85
2023-12-07	5.02 (-0.48)	0.0 (0.0)	3.12 (-0.01)	-3067	14.19	0	0.0	-120	0.56	21616	44.9	46.1	46.1	44.9
2023-12-06	5.5 (-0.04)	0.0 (0.0)	3.13 (-0.01)	-374	2.17	0	0.0	-29	0.17	17268	45.8	45.9	46.65	45.8
2023-12-05	5.54 (-0.25)	0.0 (0.0)	3.14 (-0.05)	-1877	7.04	0	0.0	-430	1.61	26666	45.85	46.8	46.9	45.75
2023-12-04	5.79 (-0.44)	0.0 (0.0)	3.19 (0.0)	-3320	9.12	0	0.0	32	0.09	36386	47.4	48.6	49.4	47.4
2023-12-01	6.23 (+0.17)	0.0 (0.0)	3.19 (+0.01)	902	2.61	0	0.0	45	0.13	34517	48.3	48.5	49.3	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	6.06 (+0.4)	0.0 (0.0)	3.18 (-0.02)	2337	6.29	0	0.0	-71	0.19	37145	48.5	48.25	48.9	47.8
2023-11-29	5.66 (-0.79)	0.0 (0.0)	3.2 (-0.04)	-3524	10.51	0	0.0	-332	0.99	33527	48.0	48.5	49.3	47.8
2023-11-28	6.45 (+0.35)	0.0 (0.0)	3.24 (+0.05)	2805	7.51	0	0.0	409	1.1	37343	48.4	46.5	48.4	46.3
2023-11-27	6.1 (+0.47)	0.0 (0.0)	3.19 (+0.02)	2710	10.24	0	0.0	97	0.37	26456	46.1	47.0	47.5	46.05
2023-11-24	5.63 (+0.02)	0.0 (0.0)	3.17 (-0.02)	-493	1.22	0	0.0	-146	0.36	40483	47.0	48.8	48.85	47.0
2023-11-23	5.61 (-0.56)	0.0 (0.0)	3.19 (-0.04)	-5151	7.1	4	0.01	-321	0.44	72525	48.25	50.9	51.2	48.15
2023-11-22	6.17 (+0.68)	0.0 (0.0)	3.23 (+0.06)	4535	5.84	0	0.0	444	0.57	77602	50.3	49.5	51.5	49.2
2023-11-21	5.49 (+0.17)	0.0 (0.0)	3.17 (-0.06)	530	0.99	0	0.0	-407	0.76	53678	49.35	50.8	51.2	49.1
2023-11-20	5.32 (+0.12)	0.0 (0.0)	3.23 (+0.03)	1164	1.57	0	0.0	233	0.31	74064	49.6	49.2	51.0	48.65
2023-11-17	5.2 (-0.05)	0.0 (0.0)	3.2 (+0.04)	-980	1.68	-287	0.49	269	0.46	58262	49.0	48.8	49.8	48.25
2023-11-16	5.25 (+0.36)	0.0 (0.0)	3.16 (+0.01)	2164	3.93	0	0.0	109	0.2	55063	48.5	48.6	48.65	47.25
2023-11-15	4.89 (-0.79)	0.0 (0.0)	3.15 (+0.04)	-5935	5.21	3	0.0	288	0.25	113972	48.15	47.25	49.0	47.2
2023-11-14	5.68 (+0.27)	0.0 (0.0)	3.11 (+0.02)	2417	4.44	0	0.0	125	0.23	54483	45.7	45.85	46.6	45.5
2023-11-13	5.41 (+0.73)	0.0 (0.0)	3.09 (-0.1)	6165	9.29	0	0.0	-760	1.15	66338	45.4	45.35	45.75	44.1
2023-11-10	4.68 (-0.85)	0.0 (0.0)	3.19 (-0.01)	-6244	5.79	0	0.0	-56	0.05	107749	45.1	45.15	45.9	44.65
2023-11-09	5.53 (+1.39)	0.0 (0.0)	3.2 (-0.06)	10106	6.51	0	0.0	-431	0.28	155226	44.15	48.8	49.6	44.15
2023-11-08	4.14 (-0.69)	0.0 (0.0)	3.26 (-0.23)	-6192	5.07	0	0.0	-1733	1.42	122185	49.0	49.0	51.2	49.0
2023-11-07	4.83 (-0.25)	0.0 (0.0)	3.49 (-0.05)	-2441	3.13	0	0.0	-436	0.56	78099	52.8	53.3	54.7	52.3
2023-11-06	5.08 (-1.02)	0.0 (0.0)	3.54 (+0.05)	-7787	6.55	0	0.0	438	0.37	118924	53.7	52.3	54.1	50.7
2023-11-03	6.1 (-5.15)	0.0 (0.0)	3.49 (-0.08)	-38600	17.52	0	0.0	-608	0.28	220379	52.3	59.5	61.0	52.3
2023-11-02	11.25 (-0.21)	0.0 (0.0)	3.57 (+0.1)	-1171	3.06	0	0.0	735	1.92	38312	58.1	55.5	58.7	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-01	11.46 (-0.22)	0.0 (0.0)	3.47 (+0.05)	-2012	10.75	0	0.0	398	2.13	18718	53.4	51.0	53.4	49.65
2023-10-31	11.68 (-0.22)	0.0 (0.0)	3.42 (0.0)	-1972	11.27	0	0.0	-32	0.18	17492	49.8	52.1	52.6	49.8
2023-10-30	11.9 (+0.14)	0.0 (0.0)	3.42 (+0.05)	872	5.79	0	0.0	394	2.62	15060	51.6	49.5	51.8	49.4
2023-10-27	11.76 (-0.02)	0.0 (0.0)	3.37 (-0.01)	-140	0.73	0	0.0	-46	0.24	19193	50.0	52.6	52.6	50.0
2023-10-26	11.78 (+0.01)	0.0 (-0.06)	3.38 (-0.01)	392	3.08	0	0.0	-82	0.64	12729	51.7	51.1	53.0	51.1
2023-10-25	11.77 (+0.12)	0.06 (0.0)	3.39 (+0.01)	627	3.39	0	0.0	106	0.57	18514	53.0	52.7	54.3	52.5
2023-10-24	11.65 (+0.13)	0.06 (0.0)	3.38 (+0.05)	604	1.89	0	0.0	331	1.04	31915	51.9	52.0	53.4	50.1
2023-10-23	11.52 (-0.02)	0.06 (0.0)	3.33 (+0.13)	-61	0.28	0	0.0	976	4.53	21554	54.0	53.0	54.7	53.0
2023-10-20	11.54 (-0.35)	0.06 (0.0)	3.2 (-0.04)	-4728	16.95	0	0.0	-288	1.03	27887	53.7	52.7	54.7	52.5
2023-10-19	11.89 (-0.23)	0.06 (0.0)	3.24 (+0.05)	1509	3.93	0	0.0	387	1.01	38436	53.4	48.6	53.4	48.1
2023-10-18	12.12 (+0.36)	0.06 (0.0)	3.19 (+0.13)	1121	1.95	0	0.0	975	1.7	57488	49.5	54.9	54.9	49.0
2023-10-17	11.76 (+1.7)	0.06 (0.0)	3.06 (0.0)	16367	5.63	0	0.0	-32	0.01	290560	54.1	49.95	54.8	49.65
2023-10-16	10.06 (-2.74)	0.06 (0.0)	3.06 (-0.07)	-20085	10.32	0	0.0	-518	0.27	194539	49.95	47.9	50.0	47.35
2023-10-13	12.8 (+2.01)	0.06 (0.0)	3.13 (+0.17)	15403	4.81	0	0.0	1280	0.4	320401	47.7	45.0	48.35	43.25
2023-10-12	10.79 (-0.01)	0.06 (0.0)	2.96 (+0.29)	262	0.12	0	0.0	2198	1.04	211796	44.95	43.0	44.95	42.2
2023-10-11	10.8 (+2.58)	0.06 (0.0)	2.67 (+0.01)	19416	18.05	0	0.0	31	0.03	107548	40.9	38.75	40.9	38.2
2023-10-06	8.22 (-1.14)	0.06 (0.0)	2.66 (0.0)	-8539	13.16	0	0.0	0	0.0	64893	37.2	38.25	38.6	37.0
2023-10-05	9.36 (+1.72)	0.06 (0.0)	2.66 (-0.01)	12993	22.13	0	0.0	-40	0.07	58710	37.95	37.5	38.3	37.4
2023-10-04	7.64 (+1.26)	0.06 (0.0)	2.67 (+0.01)	9384	22.77	0	0.0	37	0.09	41210	37.35	36.05	37.5	36.05
2023-10-03	6.38 (+0.15)	0.06 (0.0)	2.66 (+0.02)	1198	2.98	0	0.0	148	0.37	40228	36.4	36.15	36.95	36.0
2023-10-02	6.23 (-1.67)	0.06 (0.0)	2.64 (-0.02)	-12712	14.83	0	0.0	-150	0.18	85690	36.5	38.4	38.55	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-28	7.9 (-0.89)	0.06 (0.0)	2.66 (0.0)	-6477	8.17	0	0.0	50	0.06	79300	37.75	38.45	38.95	37.65
2023-09-27	8.79 (+0.72)	0.06 (0.0)	2.66 (-0.01)	4929	10.34	0	0.0	-66	0.14	47674	38.0	37.4	38.1	37.2
2023-09-26	8.07 (-0.4)	0.06 (0.0)	2.67 (0.0)	-3291	4.11	0	0.0	-17	0.02	80006	37.35	37.55	38.75	37.3
2023-09-25	8.47 (-0.92)	0.06 (0.0)	2.67 (+0.02)	-6163	7.98	0	0.0	150	0.19	77238	37.7	37.75	38.3	37.05
2023-09-22	9.39 (+1.82)	0.06 (0.0)	2.65 (0.0)	13119	15.86	0	0.0	0	0.0	82733	37.55	36.35	37.6	35.8
2023-09-21	7.57 (-0.41)	0.06 (0.0)	2.65 (0.0)	-3332	6.04	0	0.0	-55	0.1	55183	36.6	36.55	37.3	36.35
2023-09-20	7.98 (+0.97)	0.06 (0.0)	2.65 (-0.01)	7150	10.94	0	0.0	-11	0.02	65337	36.7	37.15	37.35	36.2
2023-09-19	7.01 (+1.22)	0.06 (0.0)	2.66 (+0.01)	8276	9.75	0	0.0	14	0.02	84856	37.2	36.25	37.5	35.9
2023-09-18	5.79 (-4.4)	0.06 (0.0)	2.65 (-0.01)	-32923	19.82	0	0.0	-10	0.01	166108	36.05	38.7	39.25	36.05
2023-09-15	10.19 (+1.47)	0.06 (0.0)	2.66 (+0.01)	12088	9.42	0	0.0	67	0.05	128373	38.9	38.2	39.0	37.85
2023-09-14	8.72 (+2.01)	0.06 (0.0)	2.65 (+0.01)	15296	14.66	0	0.0	69	0.07	104348	37.55	36.3	38.0	35.8
2023-09-13	6.71 (+0.6)	0.06 (0.0)	2.64 (0.0)	4486	6.52	0	0.0	10	0.01	68756	36.1	35.05	36.2	34.65
2023-09-12	6.11 (+0.88)	0.06 (0.0)	2.64 (+0.01)	6051	5.3	0	0.0	47	0.04	114158	34.85	36.65	36.9	34.4
2023-09-11	5.23 (-2.76)	0.06 (0.0)	2.63 (-0.01)	-21143	13.79	0	0.0	-83	0.05	153298	36.4	38.3	39.25	35.55
2023-09-08	7.99 (+0.57)	0.06 (0.0)	2.64 (-0.04)	4634	4.77	0	0.0	-284	0.29	97154	37.8	37.4	37.8	36.55
2023-09-07	7.42 (+1.47)	0.06 (0.0)	2.68 (0.0)	10612	14.79	0	0.0	-24	0.03	71746	37.2	36.1	37.3	35.85
2023-09-06	5.95 (-0.48)	0.06 (0.0)	2.68 (0.0)	-4871	3.37	0	0.0	3	0.0	144503	36.45	37.35	38.2	36.35
2023-09-05	6.43 (+0.27)	0.06 (0.0)	2.68 (+0.04)	834	0.71	2	0.0	272	0.23	117611	36.6	35.5	37.1	34.8
2023-09-04	6.16 (-2.84)	0.06 (0.0)	2.64 (0.0)	-22427	17.95	0	0.0	69	0.06	124951	35.85	37.4	37.5	35.8
2023-09-01	9.0 (-0.92)	0.06 (0.0)	2.64 (-0.03)	-7176	3.06	0	0.0	-263	0.11	234223	37.8	36.1	38.8	36.0
2023-08-31	9.92 (+0.94)	0.06 (0.0)	2.67 (+0.03)	7523	6.08	0	0.0	262	0.21	123816	35.5	34.9	35.5	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-30	8.98 (+3.0)	0.06 (0.0)	2.64 (-0.04)	21940	11.69	0	0.0	-340	0.18	187637	34.45	34.25	34.9	32.75
2023-08-29	5.98 (-2.18)	0.06 (0.0)	2.68 (+0.01)	-16226	7.16	0	0.0	54	0.02	226561	33.6	33.95	36.15	33.25
2023-08-28	8.16 (-0.31)	0.06 (0.0)	2.67 (-0.03)	-1796	1.8	0	0.0	-186	0.19	99627	33.45	34.15	34.65	32.85
2023-08-25	8.47 (-0.34)	0.06 (0.0)	2.7 (+0.06)	-2721	1.46	0	0.0	445	0.24	186427	33.7	33.6	35.8	32.2
2023-08-24	8.81 (-0.69)	0.06 (0.0)	2.64 (-0.05)	-6067	2.04	0	0.0	-348	0.12	297117	34.3	34.75	36.3	32.15
2023-08-23	9.5 (+2.94)	0.06 (0.0)	2.69 (0.0)	21374	14.64	0	0.0	-67	0.05	145958	33.0	29.6	33.0	29.4
2023-08-22	6.56 (-1.43)	0.06 (0.0)	2.69 (0.0)	-13199	7.24	0	0.0	19	0.01	182348	30.0	30.0	30.8	29.2
2023-08-21	7.99 (+1.56)	0.06 (0.0)	2.69 (0.0)	9946	5.99	0	0.0	0	0.0	166127	29.0	26.5	29.0	26.45
2023-08-18	6.43 (-0.33)	0.06 (0.0)	2.69 (0.0)	-2702	1.45	0	0.0	2	0.0	185783	26.4	26.65	28.85	25.85
2023-08-17	6.76 (-0.31)	0.06 (0.0)	2.69 (0.0)	-1751	2.26	0	0.0	-4	0.01	77379	26.4	24.5	26.4	24.3
2023-08-16	7.07 (+0.26)	0.06 (0.0)	2.69 (0.0)	2726	3.39	0	0.0	1	0.0	80313	24.0	25.15	25.5	23.5
2023-08-15	6.81 (+0.53)	0.06 (0.0)	2.69 (0.0)	4431	4.49	0	0.0	-12	0.01	98646	25.7	26.0	26.25	25.15
2023-08-14	6.28 (+0.09)	0.06 (0.0)	2.69 (-0.01)	-337	0.3	0	0.0	-38	0.03	111159	25.75	24.0	26.4	23.7
2023-08-11	6.19 (+0.64)	0.06 (0.0)	2.7 (+0.05)	4906	7.06	3	0.0	345	0.5	69534	24.0	22.95	24.0	22.85
2023-08-10	5.55 (-0.1)	0.06 (0.0)	2.65 (0.0)	-2662	3.6	0	0.0	36	0.05	73872	23.25	22.0	24.0	21.95
2023-08-09	5.65 (+0.5)	0.06 (0.0)	2.65 (0.0)	2960	4.55	0	0.0	-21	0.03	65083	22.45	21.3	22.7	20.2
2023-08-08	5.15 (-0.03)	0.06 (0.0)	2.65 (-0.01)	-916	2.68	0	0.0	-76	0.22	34126	21.3	19.5	21.45	19.5
2023-08-07	5.18 (-0.07)	0.06 (0.0)	2.66 (0.0)	-716	11.74	4	0.07	-17	0.28	6098	19.5	19.35	19.85	18.9
2023-08-04	5.25 (-0.01)	0.06 (0.0)	2.66 (0.0)	-666	9.66	-35	0.51	0	0.0	6895	19.35	19.35	19.7	18.7
2023-08-02	5.26 (+0.15)	0.06 (0.0)	2.66 (0.0)	1021	5.06	-33	0.16	-2	0.01	20195	19.5	20.1	20.8	19.4
2023-08-01	5.11 (-0.11)	0.06 (0.0)	2.66 (-0.01)	-1475	2.7	0	0.0	-39	0.07	54678	20.4	21.6	21.6	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-31	5.22 (+0.16)	0.06 (-0.01)	2.67 (0.0)	1000	4.39	-4	0.02	-2	0.01	22793	20.2	19.4	20.2	19.4
2023-07-28	5.06 (+0.19)	0.07 (0.0)	2.67 (0.0)	1156	10.45	0	0.0	-14	0.13	11057	18.4	18.3	18.8	17.95
2023-07-27	4.87 (+0.17)	0.07 (0.0)	2.67 (0.0)	1097	18.19	0	0.0	28	0.46	6030	17.95	17.15	18.35	17.15
2023-07-26	4.7 (+0.02)	0.07 (0.0)	2.67 (+0.01)	68	4.93	-5	0.36	30	2.17	1380	17.1	17.0	17.35	17.0
2023-07-25	4.68 (+0.06)	0.07 (0.0)	2.66 (0.0)	291	17.6	-4	0.24	9	0.54	1653	17.05	16.85	17.2	16.85
2023-07-24	4.62 (-0.05)	0.07 (0.0)	2.66 (0.0)	-659	33.05	-3	0.15	0	0.0	1994	16.8	17.05	17.05	16.75
2023-07-21	4.67 (+0.06)	0.07 (0.0)	2.66 (0.0)	-173	9.59	-4	0.22	-13	0.72	1804	17.1	17.0	17.2	16.9
2023-07-20	4.61 (-0.03)	0.07 (0.0)	2.66 (-0.01)	-767	33.88	-2	0.09	-32	1.41	2264	17.25	17.35	17.5	17.1
2023-07-19	4.64 (+0.01)	0.07 (0.0)	2.67 (0.0)	-414	10.54	0	0.0	-13	0.33	3927	17.65	18.1	18.4	17.45
2023-07-18	4.63 (-0.04)	0.07 (0.0)	2.67 (0.0)	-929	8.92	0	0.0	20	0.19	10417	18.0	18.8	18.95	17.75
2023-07-17	4.67 (+0.2)	0.07 (0.0)	2.67 (0.0)	858	14.02	0	0.0	-31	0.51	6120	18.4	16.8	18.4	16.75
2023-07-14	4.47 (0.0)	0.07 (0.0)	2.67 (0.0)	-480	24.53	7	0.36	2	0.1	1957	16.75	16.7	16.85	16.6
2023-07-13	4.47 (-0.01)	0.07 (0.0)	2.67 (-0.01)	-633	30.49	0	0.0	-28	1.35	2076	16.7	16.9	16.95	16.65
2023-07-12	4.48 (+0.01)	0.07 (0.0)	2.68 (0.0)	-755	28.73	10	0.38	-45	1.71	2628	16.9	17.1	17.15	16.75
2023-07-11	4.47 (+0.01)	0.07 (0.0)	2.68 (0.0)	-480	29.56	0	0.0	5	0.31	1624	17.1	17.4	17.4	17.05
2023-07-10	4.46 (-0.05)	0.07 (+0.01)	2.68 (0.0)	-294	16.76	78	4.45	-23	1.31	1754	17.3	17.55	17.6	17.15
2023-07-07	4.51 (+0.01)	0.06 (+0.02)	2.68 (-0.08)	670	12.92	120	2.31	-601	11.59	5186	17.55	17.55	17.65	17.4
2023-07-06	4.5 (-0.16)	0.04 (+0.02)	2.76 (+0.02)	-617	9.89	115	1.84	141	2.26	6241	18.55	18.85	18.85	18.5
2023-07-05	4.66 (-0.11)	0.02 (+0.01)	2.74 (0.0)	-872	13.62	88	1.37	19	0.3	6403	18.85	18.9	19.1	18.7
2023-07-04	4.77 (+0.04)	0.01 (+0.01)	2.74 (+0.06)	205	5.99	89	2.6	417	12.19	3422	18.55	18.45	18.6	18.35
2023-07-03	4.73 (-0.01)	0.0 (0.0)	2.68 (0.0)	4	0.22	0	0.0	22	1.22	1800	18.35	18.25	18.5	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-30	4.74 (+0.05)	0.0 (0.0)	2.68 (0.0)	425	29.37	0	0.0	21	1.45	1447	18.25	18.15	18.3	18.0
2023-06-29	4.69 (-0.02)	0.0 (0.0)	2.68 (0.0)	63	7.7	0	0.0	12	1.47	818	18.05	18.1	18.15	18.0
2023-06-28	4.71 (-0.01)	0.0 (0.0)	2.68 (+0.01)	-32	3.12	0	0.0	35	3.41	1025	18.0	18.1	18.15	18.0
2023-06-27	4.72 (-0.09)	0.0 (0.0)	2.67 (0.0)	-603	38.43	0	0.0	1	0.06	1569	18.0	18.25	18.3	17.95
2023-06-26	4.81 (-0.16)	0.0 (0.0)	2.67 (0.0)	-913	50.3	0	0.0	-1	0.06	1815	18.25	18.5	18.5	18.2
2023-06-21	4.97 (+0.01)	0.0 (0.0)	2.67 (+0.01)	295	8.99	0	0.0	119	3.63	3282	18.5	18.35	18.65	18.25
2023-06-20	4.96 (+0.01)	0.0 (0.0)	2.66 (0.0)	19	2.51	0	0.0	0	0.0	758	18.25	18.35	18.35	18.2
2023-06-19	4.95 (+0.04)	0.0 (0.0)	2.66 (0.0)	269	19.79	0	0.0	0	0.0	1359	18.35	18.2	18.45	18.2
2023-06-16	4.91 (+0.08)	0.0 (0.0)	2.66 (+0.01)	546	29.17	0	0.0	39	2.08	1872	18.35	18.3	18.4	18.1
2023-06-15	4.83 (-0.09)	0.0 (0.0)	2.65 (-0.01)	-764	35.21	0	0.0	-52	2.4	2170	18.25	18.45	18.45	18.05
2023-06-14	4.92 (-0.12)	0.0 (0.0)	2.66 (+0.01)	-1174	19.23	0	0.0	68	1.11	6104	18.3	18.0	18.5	17.95
2023-06-13	5.04 (+0.09)	0.0 (0.0)	2.65 (0.0)	557	38.52	0	0.0	-3	0.21	1446	17.85	17.8	18.0	17.8
2023-06-12	4.95 (-0.01)	0.0 (0.0)	2.65 (0.0)	-127	15.14	0	0.0	-13	1.55	839	17.8	17.85	17.9	17.7
2023-06-09	4.96 (-0.02)	0.0 (0.0)	2.65 (0.0)	-101	11.25	0	0.0	13	1.45	898	17.85	17.9	17.95	17.8
2023-06-08	4.98 (-0.01)	0.0 (0.0)	2.65 (0.0)	-120	11.92	0	0.0	-7	0.7	1007	17.8	17.85	18.0	17.8
2023-06-07	4.99 (+0.02)	0.0 (0.0)	2.65 (-0.01)	197	16.67	0	0.0	-53	4.48	1182	17.9	17.9	18.0	17.85
2023-06-06	4.97 (-0.02)	0.0 (0.0)	2.66 (-0.01)	-187	23.52	0	0.0	-35	4.4	795	17.9	18.0	18.0	17.8
2023-06-05	4.99 (+0.05)	0.0 (0.0)	2.67 (+0.02)	355	18.43	0	0.0	117	6.07	1926	17.95	17.8	18.1	17.75
2023-06-02	4.94 (+0.03)	0.0 (0.0)	2.65 (0.0)	258	18.13	0	0.0	2	0.14	1423	17.7	17.55	17.75	17.55
2023-06-01	4.91 (+0.02)	0.0 (0.0)	2.65 (+0.01)	161	21.24	-203	26.78	63	8.31	758	17.7	17.7	17.75	17.55
2023-05-31	4.89 (+0.01)	0.0 (0.0)	2.64 (0.0)	21	2.93	-206	28.77	3	0.42	716	17.65	17.85	17.85	17.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-30	4.88 (+0.01)	0.0 (0.0)	2.64 (0.0)	91	13.85	0	0.0	-44	6.7	657	17.7	17.8	17.8	17.7
2023-05-29	4.87 (+0.01)	0.0 (0.0)	2.64 (0.0)	9	0.4	0	0.0	37	1.66	2233	17.75	17.75	18.05	17.75
2023-05-26	4.86 (-0.02)	0.0 (0.0)	2.64 (0.0)	-154	15.65	0	0.0	0	0.0	984	17.55	17.6	17.65	17.5
2023-05-25	4.88 (-0.03)	0.0 (0.0)	2.64 (0.0)	-220	35.83	-1	0.16	11	1.79	614	17.5	17.6	17.75	17.5
2023-05-24	4.91 (+0.03)	0.0 (0.0)	2.64 (0.0)	235	36.27	0	0.0	0	0.0	648	17.7	17.55	17.7	17.5
2023-05-23	4.88 (+0.02)	0.0 (0.0)	2.64 (0.0)	181	21.75	0	0.0	1	0.12	832	17.55	17.45	17.6	17.45
2023-05-22	4.86 (+0.02)	0.0 (0.0)	2.64 (0.0)	118	19.34	0	0.0	0	0.0	610	17.45	17.45	17.55	17.4
2023-05-19	4.84 (-0.05)	0.0 (0.0)	2.64 (0.0)	-342	28.24	0	0.0	2	0.17	1211	17.45	17.65	17.8	17.45
2023-05-18	4.89 (+0.01)	0.0 (0.0)	2.64 (+0.01)	90	6.17	0	0.0	68	4.66	1459	17.65	17.45	17.75	17.45
2023-05-17	4.88 (+0.02)	0.0 (0.0)	2.63 (+0.03)	153	17.33	0	0.0	201	22.76	883	17.45	17.35	17.5	17.25
2023-05-16	4.86 (-0.02)	0.0 (0.0)	2.6 (+0.02)	163	22.54	-12	1.66	194	26.83	723	17.35	17.15	17.4	17.15

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2024-05-10	7.77 (-1.07)	0.01 (0.0)	3.34 (-0.02)	-8692	3.21	0	0.0	-146	0.05	270585	55.2	57.9	60.3	54.0
2024-05-03	8.84 (-3.55)	0.01 (0.0)	3.36 (-0.07)	-30910	7.66	0	0.0	-492	0.12	403538	56.2	69.2	71.6	55.8
2024-04-26	12.39 (+0.97)	0.01 (+0.01)	3.43 (-0.13)	8509	6.54	81	0.06	-995	0.76	130103	68.6	69.4	76.0	61.3
2024-04-19	11.42 (+1.39)	0.0 (0.0)	3.56 (+0.1)	18172	9.79	0	0.0	753	0.41	185611	68.2	60.5	73.5	59.4
2024-04-12	10.03 (+4.67)	0.0 (0.0)	3.46 (+0.36)	31670	3.72	0	0.0	2743	0.32	851500	61.4	46.05	64.2	46.05
2024-04-03	5.36 (+0.36)	0.0 (0.0)	3.1 (+0.1)	2734	11.07	0	0.0	690	2.79	24708	41.9	38.05	41.9	37.95
2024-03-29	5.0 (+0.12)	0.0 (0.0)	3.0 (0.0)	-1029	3.35	0	0.0	27	0.09	30740	37.85	40.2	40.5	37.4
2024-03-22	4.88 (+0.66)	0.0 (0.0)	3.0 (+0.01)	5500	13.98	0	0.0	48	0.12	39330	40.2	39.3	40.4	38.45
2024-03-15	4.22 (+0.13)	0.0 (0.0)	2.99 (-0.06)	184	0.41	-1	0.0	-389	0.86	45369	39.0	40.6	42.4	38.8
2024-03-08	4.09 (-0.59)	0.0 (0.0)	3.05 (-0.03)	-4541	6.09	0	0.0	-274	0.37	74626	40.65	44.1	45.4	40.55
2024-03-01	4.68 (-0.4)	0.0 (0.0)	3.08 (+0.04)	-3187	1.74	0	0.0	272	0.15	182946	43.6	42.85	48.2	42.85
2024-02-23	5.08 (-1.26)	0.0 (0.0)	3.04 (-0.07)	-6039	10.25	0	0.0	-477	0.81	58916	42.7	45.0	45.3	42.7
2024-02-16	6.34 (+1.32)	0.0 (0.0)	3.11 (+0.16)	9819	15.91	1	0.0	1169	1.89	61698	44.95	41.6	45.8	41.3
2024-02-05	5.02 (-0.5)	0.0 (0.0)	2.95 (-0.01)	-2608	23.72	-143	1.3	-55	0.5	10994	40.85	41.65	41.95	40.85
2024-02-02	5.52 (0.0)	0.0 (0.0)	2.96 (-0.02)	527	1.22	0	0.0	-160	0.37	43297	41.7	42.1	43.4	41.1
2024-01-26	5.52 (-0.26)	0.0 (0.0)	2.98 (+0.03)	-1689	2.49	0	0.0	264	0.39	67915	42.15	42.3	45.0	42.15
2024-01-19	5.78 (+0.69)	0.0 (0.0)	2.95 (-0.01)	5007	9.09	0	0.0	-101	0.18	55092	42.25	42.75	43.25	40.95
2024-01-12	5.09 (+0.86)	0.0 (0.0)	2.96 (-0.07)	7874	7.59	0	0.0	-540	0.52	103786	42.55	45.4	45.7	40.75
2024-01-05	4.23 (-0.04)	0.0 (0.0)	3.03 (-0.02)	-767	1.47	-1	0.0	-141	0.27	52244	45.25	45.8	46.9	45.0
2023-12-29	4.27 (-0.19)	0.0 (0.0)	3.05 (-0.06)	-3463	5.28	0	0.0	-454	0.69	65638	45.6	46.45	47.2	45.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	4.46 (-0.08)	0.0 (0.0)	3.11 (-0.08)	-140	0.12	0	0.0	-645	0.54	119946	46.05	47.0	47.8	46.05
2023-12-15	4.54 (-0.29)	0.0 (0.0)	3.19 (+0.07)	-2905	0.57	0	0.0	558	0.11	506366	47.5	45.1	53.1	44.4
2023-12-08	4.83 (-1.4)	0.0 (0.0)	3.12 (-0.07)	-9749	8.01	0	0.0	-517	0.43	121635	44.85	48.6	49.4	44.85
2023-12-01	6.23 (+0.6)	0.0 (0.0)	3.19 (+0.02)	5230	3.09	0	0.0	148	0.09	168991	48.3	47.0	49.3	46.05
2023-11-24	5.63 (+0.43)	0.0 (0.0)	3.17 (-0.03)	585	0.18	4	0.0	-197	0.06	318353	47.0	49.2	51.5	47.0
2023-11-17	5.2 (+0.52)	0.0 (0.0)	3.2 (+0.01)	3831	1.1	-284	0.08	31	0.01	348121	49.0	45.35	49.8	44.1
2023-11-10	4.68 (-1.42)	0.0 (0.0)	3.19 (-0.3)	-12558	2.16	0	0.0	-2218	0.38	582185	45.1	52.3	54.7	44.15
2023-11-03	6.1 (-5.66)	0.0 (0.0)	3.49 (+0.12)	-42883	13.83	0	0.0	887	0.29	309963	52.3	49.5	61.0	49.4
2023-10-27	11.76 (+0.22)	0.0 (-0.06)	3.37 (+0.17)	1422	1.37	0	0.0	1285	1.24	103909	50.0	53.0	54.7	50.0
2023-10-20	11.54 (-1.26)	0.06 (0.0)	3.2 (+0.07)	-5816	0.96	0	0.0	524	0.09	608913	53.7	47.9	54.9	47.35
2023-10-13	12.8 (+4.58)	0.06 (0.0)	3.13 (+0.47)	35081	5.48	0	0.0	3509	0.55	639746	47.7	38.75	48.35	38.2
2023-10-06	8.22 (+0.32)	0.06 (0.0)	2.66 (0.0)	2324	0.8	0	0.0	-5	0.0	290732	37.2	38.4	38.6	36.0
2023-09-28	7.9 (-1.49)	0.06 (0.0)	2.66 (+0.01)	-11002	3.87	0	0.0	117	0.04	284219	37.75	37.75	38.95	37.05
2023-09-22	9.39 (-0.8)	0.06 (0.0)	2.65 (-0.01)	-7710	1.7	0	0.0	-62	0.01	454219	37.55	38.7	39.25	35.8
2023-09-15	10.19 (+2.2)	0.06 (0.0)	2.66 (+0.02)	16778	2.95	0	0.0	110	0.02	568935	38.9	38.3	39.25	34.4
2023-09-08	7.99 (-1.01)	0.06 (0.0)	2.64 (0.0)	-11218	2.02	2	0.0	36	0.01	555966	37.8	37.4	38.2	34.8
2023-09-01	9.0 (+0.53)	0.06 (0.0)	2.64 (-0.06)	4265	0.49	0	0.0	-473	0.05	871865	37.8	34.15	38.8	32.75
2023-08-25	8.47 (+2.04)	0.06 (0.0)	2.7 (+0.01)	9333	0.95	0	0.0	49	0.01	977979	33.7	26.5	36.3	26.45
2023-08-18	6.43 (+0.24)	0.06 (0.0)	2.69 (-0.01)	2367	0.43	0	0.0	-51	0.01	553282	26.4	24.0	28.85	23.5
2023-08-11	6.19 (+0.94)	0.06 (0.0)	2.7 (+0.04)	3572	1.44	7	0.0	267	0.11	248714	24.0	19.35	24.0	18.9
2023-08-04	5.25 (+0.19)	0.06 (-0.01)	2.66 (-0.01)	-120	0.11	-72	0.07	-43	0.04	104562	19.35	19.4	21.6	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	5.06 (+0.39)	0.07 (0.0)	2.67 (+0.01)	1953	8.83	-12	0.05	53	0.24	22117	18.4	17.05	18.8	16.75
2023-07-21	4.67 (+0.2)	0.07 (0.0)	2.66 (-0.01)	-1425	5.81	-6	0.02	-69	0.28	24534	17.1	16.8	18.95	16.75
2023-07-14	4.47 (-0.04)	0.07 (+0.01)	2.67 (-0.01)	-2642	26.31	95	0.95	-89	0.89	10041	16.75	17.55	17.6	16.6
2023-07-07	4.51 (-0.23)	0.06 (+0.06)	2.68 (0.0)	-610	2.65	412	1.79	-2	0.01	23054	17.55	18.25	19.1	17.4
2023-06-30	4.74 (-0.23)	0.0 (0.0)	2.68 (+0.01)	-1060	15.88	0	0.0	68	1.02	6677	18.25	18.5	18.5	17.95
2023-06-21	4.97 (+0.06)	0.0 (0.0)	2.67 (+0.01)	583	10.79	0	0.0	119	2.2	5401	18.5	18.2	18.65	18.2
2023-06-16	4.91 (-0.05)	0.0 (0.0)	2.66 (+0.01)	-962	7.74	0	0.0	39	0.31	12433	18.35	17.85	18.5	17.7
2023-06-09	4.96 (+0.02)	0.0 (0.0)	2.65 (0.0)	144	2.48	0	0.0	35	0.6	5810	17.85	17.8	18.1	17.75
2023-06-02	4.94 (+0.08)	0.0 (0.0)	2.65 (+0.01)	540	9.33	-409	7.07	61	1.05	5789	17.7	17.75	18.05	17.55
2023-05-26	4.86 (+0.02)	0.0 (0.0)	2.64 (0.0)	160	4.33	-1	0.03	12	0.33	3691	17.55	17.45	17.75	17.4
2023-05-19	4.84 (-0.02)	0.0 (0.0)	2.64 (+0.07)	212	4.32	-12	0.24	486	9.9	4907	17.45	17.15	17.8	17.05
2023-05-12	4.86 (-0.06)	0.0 (0.0)	2.57 (0.0)	-473	12.69	0	0.0	5	0.13	3728	17.15	17.45	17.5	16.9
2023-05-05	4.92 (-0.09)	0.0 (0.0)	2.57 (0.0)	-456	16.84	-1	0.04	18	0.66	2708	17.35	17.5	17.65	17.35
2023-04-28	5.01 (-0.09)	0.0 (0.0)	2.57 (0.0)	-878	16.66	0	0.0	-21	0.4	5271	17.5	17.65	17.85	17.05
2023-04-21	5.1 (-0.17)	0.0 (0.0)	2.57 (-0.02)	-2300	23.65	-11	0.11	-112	1.15	9726	17.65	18.6	18.7	17.65
2023-04-14	5.27 (-0.07)	0.0 (0.0)	2.59 (+0.01)	-149	2.72	2	0.04	25	0.46	5482	18.6	19.0	19.0	18.6
2023-04-07	5.34 (+0.07)	0.0 (0.0)	2.58 (-0.01)	630	36.48	3	0.17	-22	1.27	1727	18.8	18.65	18.9	18.65
2023-03-31	5.27 (+0.07)	0.0 (-0.02)	2.59 (+0.02)	659	12.27	9	0.17	118	2.2	5371	18.8	18.95	19.0	18.4
2023-03-24	5.2 (+0.13)	0.02 (0.0)	2.57 (-0.04)	1558	18.66	4	0.05	-255	3.05	8350	18.9	18.7	19.15	18.6
2023-03-17	5.07 (+0.17)	0.02 (+0.01)	2.61 (+0.03)	1891	20.3	58	0.62	202	2.17	9315	18.75	18.4	18.85	18.0
2023-03-10	4.9 (+0.21)	0.01 (+0.01)	2.58 (0.0)	2294	14.8	84	0.54	-16	0.1	15503	18.55	18.95	19.2	18.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	4.69 (+0.12)	0.0 (0.0)	2.58 (-0.01)	1313	14.5	1	0.01	-53	0.59	9058	18.7	18.3	18.85	18.15
2023-02-24	4.57 (-0.28)	0.0 (0.0)	2.59 (0.0)	-1468	7.03	0	0.0	0	0.0	20894	18.45	17.9	18.9	17.75
2023-02-17	4.85 (+0.15)	0.0 (0.0)	2.59 (0.0)	1424	28.15	0	0.0	-12	0.24	5058	17.9	17.6	17.95	17.4
2023-02-10	4.7 (+0.09)	0.0 (0.0)	2.59 (0.0)	1070	9.9	0	0.0	-13	0.12	10806	17.6	18.0	18.35	17.55
2023-02-03	4.61 (+0.26)	0.0 (0.0)	2.59 (+0.01)	2394	9.37	13	0.05	47	0.18	25545	18.1	17.05	18.6	16.95
2023-01-17	4.35 (+0.05)	0.0 (0.0)	2.58 (0.0)	408	23.78	-1	0.06	-7	0.41	1716	16.7	16.5	16.7	16.4
2023-01-13	4.3 (-0.02)	0.0 (0.0)	2.58 (-0.01)	1154	13.95	0	0.0	-30	0.36	8275	16.5	16.9	17.1	16.5
2023-01-06	4.32 (+0.07)	0.0 (0.0)	2.59 (0.0)	373	6.47	1	0.02	-20	0.35	5761	16.55	16.25	16.75	16.1
2022-12-30	4.25 (+0.03)	0.0 (-0.03)	2.59 (-0.01)	-296	1.71	1	0.01	-5	0.03	17333	16.25	16.05	16.95	15.85
2022-12-23	4.22 (0.0)	0.03 (0.0)	2.6 (+0.01)	-844	12.46	-2	0.03	-31	0.46	6771	15.95	16.5	16.55	15.65
2022-12-16	4.22 (-0.26)	0.03 (+0.03)	2.59 (-0.02)	-2206	16.34	261	1.93	-48	0.36	13502	16.6	16.6	17.35	16.35
2022-12-09	4.48 (-0.02)	0.0 (0.0)	2.61 (+0.01)	-1133	10.62	0	0.0	40	0.37	10670	16.7	17.7	17.85	16.4
2022-12-02	4.5 (-0.19)	0.0 (0.0)	2.6 (0.0)	-673	3.87	0	0.0	-2	0.01	17380	17.8	16.9	18.1	16.7
2022-11-25	4.69 (+0.06)	0.0 (0.0)	2.6 (0.0)	873	19.4	0	0.0	5	0.11	4501	16.9	16.9	17.15	16.65
2022-11-18	4.63 (+0.14)	0.0 (0.0)	2.6 (-0.01)	1538	13.59	0	0.0	-93	0.82	11313	16.85	16.5	17.4	16.5
2022-11-11	4.49 (-0.09)	0.0 (0.0)	2.61 (-0.04)	-1501	6.26	0	0.0	-345	1.44	23974	16.65	15.9	17.6	15.85
2022-11-04	4.58 (+0.13)	0.0 (0.0)	2.65 (+0.01)	958	14.5	0	0.0	103	1.56	6605	15.75	15.1	15.8	15.1
2022-10-28	4.45 (-0.01)	0.0 (0.0)	2.64 (+0.01)	-597	9.17	0	0.0	87	1.34	6512	14.95	15.4	15.7	14.9
2022-10-21	4.46 (-0.19)	0.0 (0.0)	2.63 (0.0)	-981	12.25	0	0.0	39	0.49	8007	15.05	15.25	15.95	14.8
2022-10-14	4.65 (+0.14)	0.0 (0.0)	2.63 (+0.01)	516	5.32	0	0.0	-12	0.12	9697	15.55	16.5	16.7	14.8
2022-10-07	4.51 (-0.12)	0.0 (0.0)	2.62 (-0.03)	-744	10.5	1	0.01	-196	2.76	7089	17.1	16.5	17.7	16.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	4.63 (+0.07)	0.0 (0.0)	2.65 (-0.01)	-383	3.88	0	0.0	-50	0.51	9867	16.8	18.05	18.1	16.15
2022-09-23	4.56 (-0.03)	0.0 (0.0)	2.66 (+0.01)	-785	15.72	0	0.0	27	0.54	4993	18.3	18.85	19.05	18.1
2022-09-16	4.59 (-0.18)	0.0 (0.0)	2.65 (-0.27)	-1569	18.83	0	0.0	36	0.43	8334	18.9	18.9	19.75	18.5
2022-09-08	4.77 (-0.13)	0.0 (0.0)	2.92 (0.0)	-1925	24.61	0	0.0	-18	0.23	7823	18.6	19.85	19.9	18.35
2022-09-02	4.9 (-0.08)	0.0 (0.0)	2.92 (-0.03)	-557	7.5	0	0.0	-207	2.79	7427	19.9	20.05	20.4	19.8
2022-08-26	4.98 (-0.46)	0.0 (0.0)	2.95 (-0.01)	-1304	4.96	0	0.0	-39	0.15	26266	20.65	23.7	23.95	20.35
2022-08-19	5.44 (+0.65)	0.0 (0.0)	2.96 (+0.03)	5252	17.53	0	0.0	173	0.58	29952	23.7	22.05	23.8	22.05
2022-08-12	4.79 (-0.05)	0.0 (0.0)	2.93 (+0.04)	-106	0.55	0	0.0	274	1.43	19146	21.8	19.7	21.9	19.65
2022-08-05	4.84 (-0.27)	0.0 (0.0)	2.89 (0.0)	-341	4.29	0	0.0	-22	0.28	7946	19.9	19.8	20.0	18.9
2022-07-29	5.11 (+0.13)	0.0 (0.0)	2.89 (0.0)	1174	13.19	0	0.0	-3	0.03	8903	19.8	20.0	20.15	19.2
2022-07-22	4.98 (-0.01)	0.0 (0.0)	2.89 (-0.01)	678	4.53	0	0.0	-36	0.24	14968	20.1	19.25	20.55	19.25
2022-07-15	4.99 (+0.13)	0.0 (0.0)	2.9 (0.0)	680	6.37	0	0.0	27	0.25	10680	19.2	19.1	19.3	17.9
2022-07-08	4.86 (+0.2)	0.0 (0.0)	2.9 (+0.02)	662	4.57	0	0.0	131	0.9	14497	19.25	18.2	19.35	17.8
2022-07-01	4.66 (+0.02)	0.0 (0.0)	2.88 (+0.01)	-1479	11.49	0	0.0	70	0.54	12873	18.3	20.8	21.0	18.3
2022-06-24	4.64 (-0.33)	0.0 (0.0)	2.87 (+0.02)	-3193	22.29	0	0.0	115	0.8	14322	20.3	21.85	22.05	20.1
2022-06-17	4.97 (-0.33)	0.0 (0.0)	2.85 (0.0)	-2484	22.67	0	0.0	-42	0.38	10958	21.85	23.25	23.25	21.85
2022-06-10	5.3 (-0.02)	0.0 (0.0)	2.85 (-0.03)	1361	18.48	0	0.0	-129	1.75	7363	23.55	23.4	23.85	23.2
2022-06-02	5.32 (+0.08)	0.0 (0.0)	2.88 (+0.01)	1028	18.69	0	0.0	-5	0.09	5501	23.3	23.05	23.6	23.0
2022-05-27	5.24 (-0.09)	0.0 (0.0)	2.87 (-0.01)	-359	5.24	0	0.0	-20	0.29	6847	22.85	23.45	23.55	22.8
2022-05-20	5.33 (+0.56)	0.0 (0.0)	2.88 (0.0)	4349	38.57	0	0.0	11	0.1	11276	23.35	22.65	23.6	22.4
2022-05-13	4.77 (-0.05)	0.0 (0.0)	2.88 (0.0)	408	4.27	0	0.0	-14	0.15	9545	22.35	22.8	22.9	21.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	4.82 (+0.26)	0.0 (0.0)	2.88 (0.0)	1257	16.2	0	0.0	12	0.15	7757	22.9	22.4	23.2	22.2
2022-04-29	4.56 (-0.25)	0.0 (0.0)	2.88 (-0.01)	-2725	10.76	0	0.0	-67	0.26	25320	22.4	22.8	23.35	21.05
2022-04-22	4.81 (+0.09)	0.0 (0.0)	2.89 (+0.01)	341	4.33	0	0.0	-4	0.05	7869	23.15	23.15	23.85	22.85
2022-04-15	4.72 (-0.04)	0.0 (0.0)	2.88 (-0.01)	-641	6.02	0	0.0	-26	0.24	10652	23.25	23.75	23.75	22.65
2022-04-08	4.76 (-0.25)	0.0 (0.0)	2.89 (0.0)	-1151	21.47	0	0.0	-18	0.34	5360	23.6	23.85	24.0	23.35
2022-04-01	5.01 (+0.16)	0.0 (0.0)	2.89 (-0.04)	1361	14.15	0	0.0	-223	2.32	9615	24.05	24.2	24.5	23.8
2022-03-25	4.85 (+0.01)	0.0 (0.0)	2.93 (0.0)	956	4.33	0	0.0	-19	0.09	22082	24.1	24.25	24.65	23.95
2022-03-18	4.84 (-0.11)	0.0 (0.0)	2.93 (-0.02)	680	2.21	0	0.0	-138	0.45	30734	24.05	23.75	24.2	23.2
2022-03-11	4.95 (+0.42)	0.0 (0.0)	2.95 (+0.02)	2572	9.87	0	0.0	99	0.38	26050	23.4	22.85	23.5	21.2
2022-03-04	4.53 (+0.27)	0.0 (0.0)	2.93 (0.0)	2667	20.36	0	0.0	18	0.14	13101	23.0	22.25	23.65	22.25
2022-02-25	4.26 (-0.15)	0.0 (0.0)	2.93 (-0.02)	-898	5.59	0	0.0	-123	0.77	16055	22.15	23.05	23.35	21.95
2022-02-18	4.41 (-0.05)	0.0 (-0.01)	2.95 (+0.01)	1955	11.01	-63	0.35	29	0.16	17761	23.2	23.45	23.6	22.8
2022-02-11	4.46 (+0.49)	0.01 (0.0)	2.94 (0.0)	3439	16.85	0	0.0	44	0.22	20412	23.8	22.65	24.25	22.15
2022-01-26	3.97 (0.0)	0.01 (0.0)	2.94 (-0.02)	148	1.03	0	0.0	-127	0.88	14427	22.35	23.4	23.45	22.0
2022-01-21	3.97 (+0.05)	0.01 (0.0)	2.96 (-0.01)	484	2.16	0	0.0	-41	0.18	22373	23.75	24.15	24.95	23.7
2022-01-14	3.92 (-0.34)	0.01 (0.0)	2.97 (-0.01)	-1485	7.02	0	0.0	-136	0.64	21162	24.05	24.3	24.55	23.8
2022-01-07	4.26 (-0.64)	0.01 (0.0)	2.98 (-0.07)	-5799	17.47	0	0.0	-453	1.37	33185	24.45	26.5	26.55	24.3
2021-12-30	4.9 (+0.47)	0.01 (0.0)	3.05 (+0.04)	3751	11.48	1	0.0	272	0.83	32687	26.3	25.65	26.4	25.45
2021-12-24	4.43 (+0.08)	0.01 (0.0)	3.01 (0.0)	416	1.97	0	0.0	42	0.2	21125	25.5	25.35	25.9	25.0
2021-12-17	4.35 (-0.54)	0.01 (0.0)	3.01 (-0.02)	-3404	11.45	0	0.0	-193	0.65	29721	25.2	25.8	26.15	25.05
2021-12-10	4.89 (-0.58)	0.01 (0.0)	3.03 (-0.08)	-3567	6.11	0	0.0	-559	0.96	58394	25.55	26.8	27.0	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	5.47 (+1.42)	0.01 (0.0)	3.11 (+0.03)	9304	7.64	0	0.0	210	0.17	121774	26.75	24.35	27.5	24.15
2021-11-26	4.05 (-0.88)	0.01 (0.0)	3.08 (-0.22)	-8584	10.53	0	0.0	-1438	1.76	81545	25.2	26.9	27.0	25.15
2021-11-19	4.93 (+0.6)	0.01 (0.0)	3.3 (+0.25)	3524	1.92	0	0.0	1638	0.89	183602	26.6	25.3	28.6	25.05
2021-11-12	4.33 (-0.87)	0.01 (0.0)	3.05 (-0.02)	-6037	5.26	0	0.0	-113	0.1	114685	27.8	25.15	27.9	24.65
2021-11-05	5.2 (+0.59)	0.01 (+0.01)	3.07 (+0.09)	4998	2.98	62	0.04	591	0.35	167759	29.25	23.95	31.1	23.85
2021-10-29	4.61 (-0.96)	0.0 (0.0)	2.98 (-0.07)	-6727	10.25	0	0.0	-464	0.71	65660	23.6	24.2	24.9	23.5
2021-10-22	5.57 (+0.75)	0.0 (0.0)	3.05 (+0.03)	5927	13.61	0	0.0	180	0.41	43548	24.4	24.0	24.6	23.5
2021-10-15	4.82 (+0.01)	0.0 (0.0)	3.02 (-0.01)	398	0.93	0	0.0	-9	0.02	42646	23.85	24.05	24.5	22.7
2021-10-08	4.81 (+0.12)	0.0 (0.0)	3.03 (-0.02)	749	1.15	0	0.0	-173	0.27	65098	24.25	24.4	25.1	22.2
2021-10-01	4.69 (+0.07)	0.0 (0.0)	3.05 (-0.05)	-251	0.54	0	0.0	-310	0.67	46401	24.1	26.95	27.1	24.0
2021-09-24	4.62 (+0.04)	0.0 (0.0)	3.1 (0.0)	-578	1.76	0	0.0	19	0.06	32759	26.8	25.85	27.1	25.8
2021-09-17	4.58 (-0.4)	0.0 (0.0)	3.1 (-0.31)	-3197	3.77	0	0.0	-436	0.51	84708	27.0	27.95	28.15	26.45
2021-09-10	4.98 (-1.98)	0.0 (0.0)	3.41 (-0.23)	-17158	3.8	0	0.0	-1455	0.32	451465	27.95	29.05	30.6	26.6
2021-09-03	6.96 (+1.92)	0.0 (0.0)	3.64 (+0.29)	11959	4.67	0	0.0	1807	0.71	255982	28.8	27.9	28.8	25.35
2021-08-27	5.04 (+0.01)	0.0 (0.0)	3.35 (+0.03)	546	0.38	0	0.0	225	0.16	143680	27.35	25.7	28.1	25.4
2021-08-20	5.03 (-0.36)	0.0 (0.0)	3.32 (-0.06)	-836	0.78	0	0.0	-372	0.35	106619	24.8	25.0	25.9	23.5
2021-08-13	5.39 (-1.55)	0.0 (0.0)	3.38 (-0.16)	-8913	3.21	0	0.0	-991	0.36	277394	25.55	28.9	30.7	25.5
2021-08-06	6.94 (+0.43)	0.0 (0.0)	3.54 (+0.07)	1124	0.2	0	0.0	396	0.07	549515	29.25	26.4	31.8	25.2
2021-07-30	6.51 (+2.24)	0.0 (0.0)	3.47 (+0.14)	15642	6.46	0	0.0	940	0.39	242083	25.6	24.35	27.1	22.5
2021-07-23	4.27 (-0.17)	0.0 (0.0)	3.33 (-0.01)	-962	0.86	0	0.0	-80	0.07	111891	24.15	23.55	24.85	22.5
2021-07-16	4.44 (-0.91)	0.0 (0.0)	3.34 (+0.07)	-6461	2.39	0	0.0	429	0.16	269984	24.0	22.95	26.6	22.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	5.35 (-0.71)	0.0 (0.0)	3.27 (+0.03)	-4435	4.07	0	0.0	221	0.2	108921	22.45	21.8	22.9	21.55
2021-07-02	6.06 (+0.36)	0.0 (0.0)	3.24 (+0.04)	3095	6.82	0	0.0	196	0.43	45386	21.55	21.5	22.1	21.0
2021-06-25	5.7 (+0.74)	0.0 (0.0)	3.2 (+0.01)	5637	13.41	0	0.0	48	0.11	42044	21.45	20.8	21.95	20.55
2021-06-18	4.96 (+0.12)	0.0 (0.0)	3.19 (0.0)	813	1.78	0	0.0	10	0.02	45574	21.4	22.0	22.4	21.1
2021-06-11	4.84 (-0.35)	0.0 (0.0)	3.19 (-0.01)	-3408	4.09	0	0.0	-27	0.03	83379	21.7	21.7	22.35	20.35
2021-06-04	5.19 (-0.92)	0.0 (0.0)	3.2 (+0.01)	-5729	6.31	0	0.0	54	0.06	90863	21.1	21.4	22.2	21.05
2021-05-28	6.11 (-1.15)	0.0 (0.0)	3.19 (+0.02)	-7871	6.5	0	0.0	151	0.12	121055	21.15	19.0	21.75	18.65
2021-05-21	7.26 (-0.43)	0.0 (0.0)	3.17 (+0.01)	-913	1.5	0	0.0	2	0.0	60972	19.1	16.95	19.75	16.85
2021-05-14	7.69 (-1.01)	0.0 (0.0)	3.16 (-0.05)	-7927	7.83	0	0.0	-276	0.27	101239	18.7	23.0	23.0	17.4
2021-05-07	8.7 (+0.08)	0.0 (0.0)	3.21 (-0.07)	2289	2.03	0	0.0	-415	0.37	112707	23.25	25.1	25.1	21.0
2021-04-29	8.62 (-1.52)	0.0 (0.0)	3.28 (-0.1)	-11037	4.32	0	0.0	-643	0.25	255681	25.3	24.4	27.1	24.05
2021-04-23	10.14 (+3.48)	0.0 (0.0)	3.38 (+0.23)	19652	10.61	0	0.0	1443	0.78	185182	22.55	20.55	22.55	20.2
2021-04-16	6.66 (-0.21)	0.0 (0.0)	3.15 (-0.01)	-4218	2.75	0	0.0	-65	0.04	153513	20.55	20.6	22.2	18.8
2021-04-09	6.87 (+1.01)	0.0 (0.0)	3.16 (+0.02)	6299	5.94	0	0.0	132	0.12	105963	20.05	18.85	20.55	18.75
2021-04-01	5.86 (+0.64)	0.0 (0.0)	3.14 (+0.03)	4367	8.93	0	0.0	181	0.37	48892	18.55	18.45	18.95	18.3
2021-03-26	5.22 (-1.29)	0.0 (0.0)	3.11 (+0.01)	-6200	4.46	0	0.0	61	0.04	138865	18.35	18.65	19.3	18.0
2021-03-19	6.51 (+0.38)	0.0 (0.0)	3.1 (0.0)	3426	2.61	0	0.0	7	0.01	131451	18.5	16.55	18.7	16.5
2021-03-12	6.13 (+0.39)	0.0 (0.0)	3.1 (0.0)	1496	4.29	0	0.0	-6	0.02	34835	16.6	16.3	16.95	15.6
2021-03-05	5.74 (-0.78)	0.0 (0.0)	3.1 (0.0)	-5666	11.29	0	0.0	16	0.03	50192	16.15	17.5	18.0	16.05
2021-02-26	6.52 (+0.31)	0.0 (0.0)	3.1 (0.0)	2713	4.98	0	0.0	-24	0.04	54449	17.15	17.15	17.55	16.55
2021-02-19	6.21 (+0.68)	0.0 (0.0)	3.1 (0.0)	5672	11.15	0	0.0	-17	0.03	50887	17.0	16.65	17.15	16.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	5.53 (+0.07)	0.0 (0.0)	3.1 (-0.01)	1792	4.09	0	0.0	-82	0.19	43853	15.5	15.7	16.45	15.25
2021-01-29	5.46 (-0.42)	0.0 (0.0)	3.11 (-0.01)	-1647	3.24	0	0.0	-3	0.01	50805	15.5	17.1	17.5	15.5
2021-01-22	5.88 (-2.26)	0.0 (0.0)	3.12 (0.0)	-15274	6.28	0	0.0	-13	0.01	243072	17.3	16.3	18.85	15.2
2021-01-15	8.14 (-0.23)	0.0 (0.0)	3.12 (+0.01)	-2713	4.26	0	0.0	30	0.05	63743	16.3	16.4	17.6	16.2
2021-01-08	8.37 (+0.64)	0.0 (0.0)	3.11 (0.0)	4665	7.76	0	0.0	21	0.03	60126	16.6	17.0	17.3	16.15
2020-12-31	7.73 (-0.67)	0.0 (0.0)	3.11 (-0.12)	-3987	5.65	0	0.0	-782	1.11	70607	17.0	17.3	18.45	16.75
2020-12-25	8.4 (-0.72)	0.0 (0.0)	3.23 (+0.12)	-3690	5.34	0	0.0	775	1.12	69066	17.3	17.8	18.3	17.1
2020-12-18	9.12 (+0.05)	0.0 (0.0)	3.11 (-0.01)	154	0.31	0	0.0	-43	0.09	50103	17.8	17.7	18.7	17.2
2020-12-11	9.07 (+1.39)	0.0 (0.0)	3.12 (-0.02)	8566	3.42	0	0.0	-99	0.04	250466	17.35	20.4	21.3	16.5
2020-12-04	7.68 (+0.78)	0.0 (0.0)	3.14 (+0.02)	10330	3.33	0	0.0	89	0.03	310222	18.8	14.15	18.8	14.05
2020-11-27	6.9 (+1.24)	0.0 (0.0)	3.12 (0.0)	8014	2.69	0	0.0	2	0.0	298213	13.85	12.15	13.95	12.1
2020-11-20	5.66 (+0.32)	0.0 (0.0)	3.12 (0.0)	1831	4.91	0	0.0	-2	0.01	37258	11.75	11.25	11.8	11.1
2020-11-13	5.34 (+0.15)	0.0 (0.0)	3.12 (0.0)	-1309	5.33	0	0.0	25	0.1	24547	11.2	11.3	11.55	11.0
2020-11-06	5.19 (-0.07)	0.0 (0.0)	3.12 (+0.01)	-3411	9.54	0	0.0	4	0.01	35768	11.1	11.3	11.65	10.95
2020-10-30	5.26 (-0.21)	0.0 (0.0)	3.11 (-0.01)	47	0.08	0	0.0	-11	0.02	57283	11.2	12.5	12.6	11.1
2020-10-23	5.47 (+0.18)	0.0 (0.0)	3.12 (+0.01)	522	0.86	0	0.0	38	0.06	60574	12.4	12.35	12.9	12.15
2020-10-16	5.29 (-2.54)	0.0 (0.0)	3.11 (-0.43)	-15085	11.95	0	0.0	17	0.01	126240	12.2	13.0	13.25	12.1
2020-10-08	7.83 (+0.93)	0.0 (0.0)	3.54 (0.0)	3214	2.87	0	0.0	2	0.0	112024	12.8	11.75	12.8	11.45
2020-09-30	6.9 (+0.39)	0.0 (0.0)	3.54 (0.0)	-1444	1.81	0	0.0	-12	0.02	79850	11.7	10.6	12.2	10.15
2020-09-25	6.51 (-0.7)	0.0 (0.0)	3.54 (-0.18)	-3174	4.13	0	0.0	-967	1.26	76807	10.3	13.4	13.55	10.0
2020-09-18	7.21 (-0.27)	0.0 (0.0)	3.72 (0.0)	-1056	0.65	0	0.0	-6	0.0	163353	13.3	12.85	14.25	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-11	7.48 (+1.21)	0.0 (0.0)	3.72 (0.0)	7503	14.29	0	0.0	0	0.0	52497	12.7	12.35	12.9	12.25
2020-09-04	6.27 (-0.52)	0.0 (0.0)	3.72 (+0.04)	-2783	6.04	0	0.0	211	0.46	46107	12.3	12.5	12.8	11.95
2020-08-28	6.79 (-0.32)	0.0 (0.0)	3.68 (+0.13)	-2140	7.65	0	0.0	714	2.55	27978	12.35	12.35	12.65	12.1
2020-08-21	7.11 (+0.31)	0.0 (0.0)	3.55 (0.0)	2836	2.8	0	0.0	28	0.03	101355	12.35	12.85	14.15	11.85
2020-08-14	6.8 (+0.11)	0.0 (0.0)	3.55 (0.0)	1245	2.92	0	0.0	-9	0.02	42568	12.85	12.85	13.3	12.4
2020-08-07	6.69 (+0.3)	0.0 (0.0)	3.55 (0.0)	2487	3.66	0	0.0	-4	0.01	67965	12.7	12.5	13.15	12.5
2020-07-31	6.39 (+0.27)	0.0 (0.0)	3.55 (0.0)	208	0.15	0	0.0	-35	0.03	136825	12.45	12.0	13.3	11.95
2020-07-24	6.12 (-0.1)	0.0 (0.0)	3.55 (0.0)	-1594	2.27	0	0.0	-5	0.01	70176	11.9	11.7	12.9	11.25
2020-07-17	6.22 (-0.86)	0.0 (0.0)	3.55 (-0.01)	-5643	13.64	0	0.0	-7	0.02	41356	11.65	12.35	12.4	11.35
2020-07-10	7.08 (+0.57)	0.0 (0.0)	3.56 (0.0)	5969	7.95	0	0.0	-2	0.0	75065	12.2	13.1	13.55	12.05
2020-07-03	6.51 (+1.19)	0.0 (0.0)	3.56 (0.0)	7691	15.1	0	0.0	-18	0.04	50933	13.0	12.3	13.3	12.1
2020-06-24	5.32 (-0.26)	0.0 (0.0)	3.56 (0.0)	-170	0.56	0	0.0	5	0.02	30467	9.06	12.55	12.85	9.03
2020-06-19	5.58 (+0.95)	0.0 (0.0)	3.56 (0.0)	4873	11.93	0	0.0	-7	0.02	40850	12.3	12.4	12.4	11.75
2020-06-12	4.63 (-0.3)	0.0 (0.0)	3.56 (0.0)	-1955	2.72	0	0.0	19	0.03	71940	12.05	12.9	13.3	11.1
2020-06-05	4.93 (-0.27)	0.0 (0.0)	3.56 (+0.01)	-2445	5.22	0	0.0	18	0.04	46852	12.65	12.45	12.8	12.3
2020-05-29	5.2 (-1.22)	0.0 (0.0)	3.55 (0.0)	-10285	9.64	0	0.0	0	0.0	106724	12.45	14.0	14.25	12.1
2020-05-22	6.42 (+0.7)	0.0 (0.0)	3.55 (0.0)	4108	2.29	0	0.0	22	0.01	179113	13.9	11.95	14.4	11.8
2020-05-15	5.72 (-0.36)	0.0 (0.0)	3.55 (0.0)	-2598	3.13	0	0.0	13	0.02	82953	11.75	11.9	12.6	11.4
2020-05-08	6.08 (+0.44)	0.0 (0.0)	3.55 (0.0)	4071	6.37	0	0.0	14	0.02	63896	11.6	11.6	12.0	11.15
2020-04-30	5.64 (+0.2)	0.0 (0.0)	3.55 (+0.01)	1349	1.57	0	0.0	16	0.02	86046	11.55	11.8	12.35	11.45
2020-04-24	5.44 (-0.41)	0.0 (0.0)	3.54 (-0.01)	-5873	3.69	0	0.0	-9	0.01	159157	11.7	9.99	12.2	9.93
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-17	5.85 (-0.46)	0.0 (0.0)	3.55 (+0.01)	-1436	1.73	0	0.0	-7	0.01	82976	9.89	8.58	10.4	8.54
2020-04-10	6.31 (+0.65)	0.0 (0.0)	3.54 (-0.01)	3411	9.7	0	0.0	-8	0.02	35159	8.5	8.24	8.95	8.07
2020-04-01	5.66 (-0.1)	0.0 (0.0)	3.55 (0.0)	-354	2.25	0	0.0	3	0.02	15747	8.15	7.98	8.28	7.98
2020-03-27	5.76 (-0.1)	0.0 (0.0)	3.55 (+0.01)	1504	2.7	0	0.0	42	0.08	55617	7.98	7.44	8.58	7.04
2020-03-20	5.86 (+0.24)	0.0 (0.0)	3.54 (0.0)	1090	5.17	0	0.0	10	0.05	21087	9.32	6.5	9.57	5.35
2020-03-13	5.62 (-0.16)	0.0 (0.0)	3.54 (-0.01)	-1073	6.17	0	0.0	-41	0.24	17396	6.45	7.94	8.08	6.2
2020-03-06	5.78 (-0.03)	0.0 (0.0)	3.55 (+0.01)	-156	0.76	0	0.0	3	0.01	20396	7.98	7.31	8.16	7.2
2020-02-27	5.81 (-0.07)	0.0 (0.0)	3.54 (0.0)	-187	1.98	0	0.0	-9	0.1	9439	7.44	7.85	7.93	7.41
2020-02-21	5.88 (+0.07)	0.0 (0.0)	3.54 (-0.01)	817	16.04	0	0.0	-15	0.29	5094	7.87	7.76	8.05	7.67
2020-02-14	5.81 (+0.06)	0.0 (0.0)	3.55 (0.0)	281	2.38	0	0.0	-9	0.08	11817	7.77	7.43	8.05	7.43
2020-02-07	5.75 (-0.09)	0.0 (0.0)	3.55 (0.0)	-583	3.77	0	0.0	5	0.03	15459	7.64	7.25	7.95	6.92
2020-01-31	5.84 (+0.07)	0.0 (0.0)	3.55 (0.0)	-316	4.17	0	0.0	-12	0.16	7570	7.43	7.91	7.91	7.28
2020-01-20	5.77 (-0.07)	0.0 (0.0)	3.55 (0.0)	-299	16.77	0	0.0	1	0.06	1783	8.16	8.26	8.27	8.16
2020-01-17	5.84 (-0.3)	0.0 (0.0)	3.55 (-0.01)	-2799	28.97	0	0.0	-53	0.55	9662	8.25	8.22	8.29	8.14
2020-01-10	6.14 (-1.26)	0.0 (0.0)	3.56 (0.0)	-6800	38.66	0	0.0	0	0.0	17590	8.2	8.6	8.6	8.02
2020-01-03	7.4 (-0.21)	0.0 (0.0)	3.56 (-0.01)	-1379	8.33	0	0.0	-32	0.19	16563	8.65	9.14	9.29	8.61
2019-12-31	7.61 (+0.03)	0.0 (0.0)	3.57 (+0.01)	102	0.3	0	0.0	28	0.08	33468	9.13	8.48	9.35	8.48
2019-12-27	7.58 (-0.13)	0.0 (0.0)	3.56 (0.0)	-400	2.58	0	0.0	9	0.06	15490	8.46	8.62	8.89	8.43
2019-12-20	7.71 (+0.65)	0.0 (0.0)	3.56 (0.0)	4207	22.86	0	0.0	-15	0.08	18403	8.52	8.25	8.7	8.24
2019-12-13	7.06 (+0.26)	0.0 (0.0)	3.56 (0.0)	1479	12.19	0	0.0	35	0.29	12130	8.24	8.32	8.42	8.21
2019-12-06	6.8 (+0.47)	0.0 (0.0)	3.56 (0.0)	1931	7.92	0	0.0	-1	0.0	24366	8.2	8.11	8.58	8.09
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-29	6.33 (+0.34)	0.0 (0.0)	3.56 (0.0)	2165	15.38	0	0.0	12	0.09	14073	8.11	8.02	8.35	8.02
2019-11-22	5.99 (+0.12)	0.0 (0.0)	3.56 (0.0)	745	10.99	0	0.0	-3	0.04	6776	8.01	7.94	8.06	7.91
2019-11-15	5.87 (-0.15)	0.0 (0.0)	3.56 (+0.02)	-905	13.9	0	0.0	85	1.31	6511	7.9	8.15	8.16	7.89
2019-11-08	6.02 (-0.03)	0.0 (0.0)	3.54 (+0.01)	23	0.26	0	0.0	10	0.11	8979	8.17	8.2	8.38	8.17
2019-11-01	6.05 (-0.21)	0.0 (0.0)	3.53 (-0.01)	-140	3.33	0	0.0	-6	0.14	4210	8.16	8.31	8.38	8.12
2019-10-25	6.26 (+0.05)	0.0 (0.0)	3.54 (0.0)	248	2.73	0	0.0	-14	0.15	9068	8.29	8.28	8.59	8.22
2019-10-18	6.21 (+0.39)	0.0 (0.0)	3.54 (0.0)	2498	20.34	0	0.0	11	0.09	12281	8.31	8.11	8.45	8.1
2019-10-09	5.82 (0.0)	0.0 (0.0)	3.54 (0.0)	39	1.86	0	0.0	-13	0.62	2101	8.03	8.16	8.18	8.03
2019-10-04	5.82 (-0.25)	0.0 (0.0)	3.54 (0.0)	-261	8.44	0	0.0	-7	0.23	3092	8.13	8.23	8.23	8.05
2019-09-27	6.07 (-0.29)	0.0 (0.0)	3.54 (0.0)	-1181	5.93	0	0.0	3	0.02	19904	8.13	8.4	8.75	8.13
2019-09-20	6.36 (+0.29)	0.0 (0.0)	3.54 (0.0)	1783	23.79	0	0.0	-32	0.43	7494	8.37	8.22	8.37	8.1

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2024-05-10	7.77 (-1.31)	0.01 (0.0)	3.34 (-0.14)	-11518	2.68	0	0.0	-1009	0.24	429044	55.2	61.8	63.0	54.0
2024-04-30	9.08 (+4.08)	0.01 (+0.01)	3.48 (+0.48)	33001	2.3	81	0.01	3562	0.25	1437003	61.8	38.05	76.0	37.95
2024-03-29	5.0 (+0.12)	0.0 (0.0)	3.0 (-0.06)	434	0.21	-1	0.0	-436	0.21	211138	37.85	43.55	45.4	37.4
2024-02-29	4.88 (-0.44)	0.0 (0.0)	3.06 (+0.09)	-370	0.12	-142	0.04	681	0.21	318670	43.05	41.3	48.2	40.85
2024-01-31	5.32 (+1.05)	0.0 (0.0)	2.97 (-0.08)	8987	3.02	-1	0.0	-602	0.2	297150	41.4	45.8	46.9	40.75
2023-12-29	4.27 (-1.79)	0.0 (0.0)	3.05 (-0.13)	-15355	1.81	0	0.0	-1013	0.12	848104	45.6	48.5	53.1	44.4
2023-11-30	6.06 (-5.62)	0.0 (0.0)	3.18 (-0.24)	-45597	2.75	-280	0.02	-1756	0.11	1660544	48.5	51.0	61.0	44.1
2023-10-31	11.68 (+3.78)	0.0 (-0.06)	3.42 (+0.76)	31911	1.9	0	0.0	5675	0.34	1675855	49.8	38.4	54.9	36.0
2023-09-28	7.9 (-2.02)	0.06 (0.0)	2.66 (-0.01)	-20328	0.97	2	0.0	-62	0.0	2097564	37.75	36.1	39.25	34.4
2023-08-31	9.92 (+4.7)	0.06 (0.0)	2.67 (0.0)	25593	1.02	-61	0.0	14	0.0	2499388	35.5	21.6	36.3	18.7
2023-07-31	5.22 (+0.48)	0.06 (+0.06)	2.67 (-0.01)	-1724	1.68	485	0.47	-109	0.11	102541	20.2	18.25	20.2	16.6
2023-06-30	4.74 (-0.15)	0.0 (0.0)	2.68 (+0.04)	-876	2.7	-203	0.62	326	1.0	32504	18.25	17.7	18.65	17.55
2023-05-31	4.89 (-0.12)	0.0 (0.0)	2.64 (+0.07)	-436	2.34	-220	1.18	517	2.77	18642	17.65	17.5	18.05	16.9
2023-04-28	5.01 (-0.26)	0.0 (0.0)	2.57 (-0.02)	-2697	12.14	-6	0.03	-130	0.59	22209	17.5	18.65	19.0	17.05
2023-03-31	5.27 (+0.7)	0.0 (0.0)	2.59 (0.0)	7715	16.21	156	0.33	-4	0.01	47600	18.8	18.3	19.2	18.0
2023-02-24	4.57 (-0.06)	0.0 (0.0)	2.59 (0.0)	1264	2.22	2	0.0	-6	0.01	57036	18.45	17.45	18.9	17.2
2023-01-31	4.63 (+0.38)	0.0 (0.0)	2.59 (0.0)	4091	19.46	11	0.05	-29	0.14	21022	17.3	16.25	17.35	16.1
2022-12-30	4.25 (-0.32)	0.0 (0.0)	2.59 (-0.02)	-5076	9.15	260	0.47	-82	0.15	55451	16.25	18.05	18.1	15.65
2022-11-30	4.57 (+0.07)	0.0 (0.0)	2.61 (-0.04)	1401	2.54	0	0.0	-321	0.58	55119	17.85	15.2	17.95	15.1
2022-10-31	4.5 (-0.13)	0.0 (0.0)	2.65 (0.0)	-1415	4.32	1	0.0	-55	0.17	32788	15.2	16.5	17.7	14.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	4.63 (-0.22)	0.0 (0.0)	2.65 (-0.3)	-4721	13.76	0	0.0	-194	0.57	34316	16.8	20.15	20.3	16.15
2022-08-31	4.85 (-0.26)	0.0 (0.0)	2.95 (+0.06)	3003	3.43	0	0.0	368	0.42	87442	20.15	19.8	23.95	18.9
2022-07-29	5.11 (+0.44)	0.0 (0.0)	2.89 (+0.02)	2639	4.98	0	0.0	153	0.29	52963	19.8	19.2	20.55	17.8
2022-06-30	4.67 (-0.68)	0.0 (0.0)	2.87 (-0.01)	-4930	11.04	0	0.0	-29	0.06	44645	19.2	23.25	23.85	19.2
2022-05-31	5.35 (+0.79)	0.0 (0.0)	2.88 (0.0)	6373	16.82	0	0.0	-7	0.02	37887	23.15	22.4	23.6	21.8
2022-04-29	4.56 (-0.46)	0.0 (0.0)	2.88 (-0.03)	-4228	8.34	0	0.0	-240	0.47	50669	22.4	23.9	24.15	21.05
2022-03-31	5.02 (+0.76)	0.0 (0.0)	2.91 (-0.02)	8288	8.28	0	0.0	-138	0.14	100117	24.1	22.25	24.65	21.2
2022-02-25	4.26 (+0.29)	0.0 (-0.01)	2.93 (-0.01)	4496	8.29	-63	0.12	-50	0.09	54229	22.15	22.65	24.25	21.95
2022-01-26	3.97 (-0.93)	0.01 (0.0)	2.94 (-0.11)	-6652	7.3	0	0.0	-757	0.83	91148	22.35	26.5	26.55	22.0
2021-12-30	4.9 (-0.1)	0.01 (0.0)	3.05 (-0.04)	327	0.14	1	0.0	-274	0.12	231924	26.3	25.7	27.5	25.0
2021-11-30	5.0 (+0.39)	0.01 (+0.01)	3.09 (+0.11)	74	0.01	62	0.01	724	0.12	579371	25.75	23.95	31.1	23.85
2021-10-29	4.61 (-0.05)	0.0 (0.0)	2.98 (-0.08)	452	0.2	0	0.0	-556	0.24	227480	23.6	24.9	25.2	22.2
2021-09-30	4.66 (+0.03)	0.0 (0.0)	3.06 (-0.3)	-6690	0.82	0	0.0	-266	0.03	816833	25.3	25.7	30.6	24.55
2021-08-31	4.63 (-1.88)	0.0 (0.0)	3.36 (-0.11)	-10719	0.96	0	0.0	-761	0.07	1121167	25.7	26.4	31.8	23.5
2021-07-30	6.51 (+0.59)	0.0 (0.0)	3.47 (+0.25)	5605	0.75	0	0.0	1605	0.21	749835	25.6	21.8	27.1	21.0
2021-06-30	5.92 (+0.02)	0.0 (0.0)	3.22 (+0.01)	-159	0.06	0	0.0	69	0.03	271964	21.55	21.4	22.4	20.35
2021-05-31	5.9 (-2.72)	0.0 (0.0)	3.21 (-0.07)	-15676	3.78	0	0.0	-421	0.1	414304	21.2	25.1	25.1	16.85
2021-04-29	8.62 (+2.96)	0.0 (0.0)	3.28 (+0.14)	11475	1.61	0	0.0	859	0.12	710918	25.3	18.8	27.1	18.5
2021-03-31	5.66 (-0.86)	0.0 (0.0)	3.14 (+0.04)	-3356	0.85	0	0.0	267	0.07	393659	18.65	17.5	19.3	15.6
2021-02-26	6.52 (+1.06)	0.0 (0.0)	3.1 (-0.01)	10177	6.82	0	0.0	-123	0.08	149191	17.15	15.7	17.55	15.25
2021-01-29	5.46 (-2.27)	0.0 (0.0)	3.11 (0.0)	-14969	3.58	0	0.0	35	0.01	417748	15.5	17.0	18.85	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	7.73 (+1.8)	0.0 (0.0)	3.11 (-0.01)	16014	2.32	0	0.0	-57	0.01	691407	17.0	14.6	21.3	14.6
2020-11-30	5.93 (+0.67)	0.0 (0.0)	3.12 (+0.01)	484	0.11	0	0.0	26	0.01	454847	14.6	11.3	15.0	10.95
2020-10-30	5.26 (-1.64)	0.0 (0.0)	3.11 (-0.43)	-11302	3.17	0	0.0	46	0.01	356123	11.2	11.75	13.25	11.1
2020-09-30	6.9 (+0.11)	0.0 (0.0)	3.54 (-0.14)	-736	0.18	0	0.0	-774	0.19	414251	11.7	12.45	14.25	10.0
2020-08-31	6.79 (+0.4)	0.0 (0.0)	3.68 (+0.13)	4210	1.72	0	0.0	729	0.3	244233	12.4	12.5	14.15	11.85
2020-07-31	6.39 (+0.93)	0.0 (0.0)	3.55 (-0.01)	6055	1.68	0	0.0	-52	0.01	360226	12.45	12.3	13.55	11.25
2020-06-30	5.46 (+0.26)	0.0 (0.0)	3.56 (+0.01)	879	0.43	0	0.0	20	0.01	204241	12.25	12.45	13.3	9.03
2020-05-29	5.2 (-0.44)	0.0 (0.0)	3.55 (0.0)	-4704	1.09	0	0.0	49	0.01	432686	12.45	11.6	14.4	11.15
2020-04-30	5.64 (+0.05)	0.0 (0.0)	3.55 (0.0)	-2053	0.56	0	0.0	-16	0.0	367249	11.55	8.1	12.35	8.01
2020-03-31	5.59 (-0.22)	0.0 (0.0)	3.55 (+0.01)	515	0.41	0	0.0	25	0.02	126337	8.02	7.31	9.57	5.35
2020-02-27	5.81 (-0.03)	0.0 (0.0)	3.54 (-0.01)	328	0.78	0	0.0	-28	0.07	41810	7.44	7.25	8.05	6.92
2020-01-31	5.84 (-1.77)	0.0 (0.0)	3.55 (-0.02)	-11593	21.8	0	0.0	-96	0.18	53170	7.43	9.14	9.29	7.28
2019-12-31	7.61 (+1.28)	0.0 (0.0)	3.57 (+0.01)	7319	7.05	0	0.0	56	0.05	103858	9.13	8.11	9.35	8.09
2019-11-29	6.33 (+0.26)	0.0 (0.0)	3.56 (+0.02)	2064	5.58	0	0.0	99	0.27	37002	8.11	8.12	8.38	7.89
2019-10-31	6.07 (0.0)	0.0 (0.0)	3.54 (0.0)	2348	7.8	0	0.0	-24	0.08	30093	8.13	8.23	8.59	8.03
2019-09-27	6.07 (+0.53)	0.0 (0.0)	3.54 (-0.01)	2702	4.39	0	0.0	-10	0.02	61549	8.13	8.02	8.75	8.0
2019-08-30	5.54 (+0.13)	0.0 (0.0)	3.55 (-0.02)	-363	1.37	0	0.0	-146	0.55	26502	8.0	8.31	8.36	7.67
2019-07-31	5.41 (+0.26)	0.0 (0.0)	3.57 (+0.04)	3005	6.65	0	0.0	-7	0.02	45167	8.37	8.23	8.8	8.02
2019-06-28	5.15 ()	0.0 ()	3.53 ()	1287	10.62	0	0.0	31	0.26	12113	8.12	7.98	8.31	7.9

其它人也看了

矽統股利聯電三大法人買賣超矽統玩矽統法人買賣超

法人買賣超相關資訊

矽統2363 - 總覽- 台股| Anue鉅亨

矽統(2363) 即時行情18.40 +2.51% Anue鉅亨提供矽統第一手新聞、即時走勢、歷史股價、技術線圖、三大法人買賣超、融資融券、每股盈餘、外資持股、股利發放、財報分析、 ...

矽統(2363) 三大法人買賣超 - HiStock嗨投資

矽統(2363) 三大法人買賣超總表. 買賣超資料：三大法人 ... 1.3.7 Zoom 成交量(張) 三大法人買賣超(張) 主力籌碼買賣超(張) 外資持股率(%) 矽統(2363) 三大法人買賣超 ...

法人買賣超- 台股- 矽統(2363) - 玩股網

矽統(2363)近30日三大法人買賣超統計圖表，若三大法人買超與持股比重越高，則法人認同度越高，相對籌碼較為安定。包含：外資買賣超、投信買賣超、自營商買賣超、外資 ...

主力賣買超-2363 - 富邦綜合證券

矽統(2363)主力進出比較圖 ... 買超, 賣超. 買超券商, 買進, 賣出, 買超, 佔成交比重, 賣超券商, 買進, 賣出, 賣超, 佔成交比重.

(2363) 矽統法人買賣超日線圖- Goodinfo!台灣股市資訊網

(2363) 矽統法人買賣超日線圖,三大法人(外資/投信/自營商)持有張數,持股比例,累計買賣超資料彙整. ... 法人買賣金額= 平均成交價格x 法人買賣股數。 (此金額為估算值, ...

個股法人持股-2363

17.10元(矽統股價) ; 35,156張(外資持股). 68張(外資買賣超) ; 489張(投信持股). -5張 (投信買賣超) ; 20,009張(自營商持股). 30張(自營商買賣超).

2363矽統- 法人持股- 籌碼分析- 個股資訊 - 股市- PChome Online

日期, 買進張數, 賣出張數, 買賣超張數, 持有張數, 持股比率. 2023-07-24, 166, 825, -659, 34,695, 4.62%. 2023-07-21, 285, 458, -173, 35,050, 4.67%.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。